Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
KNEBV | Helsínquia | EUR | Tempo Real | |
KNEBVh | BATS Europe | EUR | Atrasada | |
KNYJY | OTC Markets | USD | Atrasada | |
KNYJF | OTC Markets | USD | Atrasada | |
0II2 | Londres | EUR | Tempo Real | |
1KNEBV | Milão | EUR | Tempo Real |
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 | 5.073,85 | 5.079,35 | 5.062,15 | +9,71 | +0,19% | 16:35:00 | ||
OMX Nordic 40 | 2.842,56 | 2.842,60 | 2.830,01 | +16,62 | +0,59% | 16:29:59 | ||
OMX Helsinki Benchmark | 55,76 | 55,92 | 55,72 | +0,12 | +0,22% | 16:25:23 | ||
OMX Helsinki Cap PI | 7.693,98 | 7.709,83 | 7.666,48 | +41,26 | +0,54% | 16:25:23 | ||
OMX Helsinki 25 | 4.713,06 | 4.733,36 | 4.713,06 | +6,52 | +0,14% | 16:29:59 | ||
OMX Helsinki | 10.422,55 | 10.445,17 | 10.404,55 | +37,55 | +0,36% | 16:25:23 | ||
OMX Helsinki Benchmark CAP Gross | 607,04 | 608,65 | 605,89 | +2,21 | +0,37% | 16:25:23 | ||
OMX Helsinki Benchmark Yield | 147,70 | 148,12 | 147,60 | +0,32 | +0,22% | 16:25:23 | ||
OMX Helsinki Benchmark CAP | 202,30 | 202,83 | 201,92 | +0,74 | +0,37% | 16:25:23 | ||
OMX Helsinki Cap Gross | 27.915,50 | 27.973,02 | 27.815,73 | +149,68 | +0,54% | 16:25:23 | ||
OMX Helsinki 15 Gross | 2.183,09 | 2.192,74 | 2.183,07 | +3,34 | +0,15% | 16:29:59 | ||
OMX Helsinki 15 Net | 1.987,77 | 1.996,55 | 1.987,74 | +3,04 | +0,15% | 16:29:59 | ||
Helsinki GI | 33.154,92 | 33.226,86 | 33.097,65 | +119,47 | +0,36% | 16:25:23 | ||
OMX Helsinki 15 | 1.201,31 | 1.206,62 | 1.201,30 | +1,84 | +0,15% | 16:29:59 | ||
Helsinki Industrial Engineering | 1.418,46 | 1.418,46 | 1.418,46 | 0,00 | 0,00% | 24/11 | ||
Industrial Goods & Services PI | 2.127,03 | 2.141,31 | 2.113,19 | +12,79 | +0,60% | 16:25:22 | ||
Helsinki Industrials | 1.955,06 | 1.968,02 | 1.942,54 | +11,69 | +0,60% | 16:25:22 | ||
STOXX 600 | 523,90 | 524,24 | 522,88 | +0,96 | +0,18% | 17:00:17 | ||
MSCI Pan Euro | 1.642,08 | 1.642,95 | 1.638,73 | +2,97 | +0,18% | 21:12:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 865,51 | 869,67 | 862,69 | -16,62 | -1,88% | 17/05 | ||
STOXX Europe Large 200 EUR Price | 542,57 | 544,70 | 542,08 | -1,48 | -0,27% | 16/05 | ||
STOXX Industrial Goods Services EUR Price | 1.292,65 | 1.299,30 | 1.288,46 | -33,56 | -2,53% | 17/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1.748,37 | 1.756,77 | 1.742,68 | -8,63 | -0,49% | 17/05 | ||
NQ OMX Nordic 120 | 1.679,91 | 1.680,21 | 1.671,75 | +10,47 | +0,63% | 16:35:00 | ||
NQ OMX Nordic Industrials | 2.037,31 | 2.037,31 | 2.008,32 | +34,55 | +1,73% | 16:35:00 | ||
OMX Helsinki Large Cap PI | 113,58 | 113,85 | 113,41 | +0,38 | +0,34% | 16:25:23 | ||
OMX Nordic Large Cap DKK PI | 478,21 | 478,27 | 475,53 | +3,35 | +0,71% | 16:35:00 | ||
OMX Nordic Large Cap EUR PI | 475,98 | 476,05 | 473,33 | +3,35 | +0,71% | 16:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366,39 | 366,50 | 364,36 | +2,57 | +0,71% | 16:35:00 | ||
OMX Nordic Large Cap SEK PI | 604,01 | 604,02 | 601,80 | +2,96 | +0,49% | 16:35:00 | ||
OMX GES Sustainability Finland PI | 155,58 | 156,17 | 155,58 | +0,26 | +0,17% | 16:35:00 | ||
STOXX Europe Large 200 NR | 1.347,17 | 1.347,17 | 1.347,17 | +7,32 | +0,55% | 15/05 | ||
STOXX Nordic 30 EUR Price | 14.072,30 | 14.135,70 | 14.035,29 | -92,70 | -0,65% | 17/05 | ||
STOXX Nordic 30 USD Price | 11.365,04 | 11.365,04 | 11.365,04 | -58,26 | -0,51% | 17/05 | ||
NOMX Nordic Industrials Net | 2.782,20 | 2.782,20 | 2.742,60 | +47,19 | +1,73% | 16:29:59 | ||
NOMX Nordic 120 Net | 2.426,81 | 2.427,24 | 2.415,02 | +15,12 | +0,63% | 16:29:59 | ||
OMX Nordic EUR PI | 520,80 | 520,87 | 517,83 | +3,73 | +0,72% | 16:30:23 | ||
OMX Nordic All-Share ISK PI Equity | 373,24 | 373,34 | 371,13 | +2,66 | +0,72% | 16:30:23 | ||
OMX Nordic SEK PI | 660,88 | 660,89 | 658,38 | +3,32 | +0,50% | 16:30:23 | ||
OMX Nordic Large Cap DKK GI | 447,11 | 447,16 | 444,61 | +3,13 | +0,70% | 16:30:23 | ||
OMX Nordic Large Cap EUR GI | 446,87 | 446,93 | 444,38 | +3,15 | +0,71% | 16:30:23 | ||
OMX Nordic Large Cap ISK GI Equity | 645,75 | 645,95 | 642,18 | +4,53 | +0,71% | 16:30:23 | ||
OMX Nordic Large Cap SEK GI | 559,26 | 559,27 | 557,22 | +2,74 | +0,49% | 16:30:23 | ||
OMX Nordic DKK GI | 450,41 | 450,46 | 447,83 | +3,20 | +0,72% | 16:30:23 | ||
OMX Nordic DKK PI | 523,24 | 523,29 | 520,24 | +3,73 | +0,72% | 16:30:23 | ||
OMX Nordic EUR GI | 450,18 | 450,23 | 447,61 | +3,23 | +0,72% | 16:30:23 | ||
OMX Nordic All-Share ISK GI Equity | 649,50 | 649,67 | 645,82 | +4,64 | +0,72% | 16:30:23 | ||
OMX Nordic SEK GI | 563,40 | 563,40 | 561,26 | +2,83 | +0,50% | 16:30:23 | ||
NOMXN120GI | 2.607,52 | 2.607,97 | 2.594,84 | +16,26 | +0,63% | 16:29:59 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão