Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
0992 | Hong Kong | HKD | Atrasada | |
LNVGY | OTC Markets | USD | Atrasada | |
LNVGF | OTC Markets | USD | Atrasada | |
0992 | TradeGate | EUR | Atrasada | |
0992 | Hamburgo | EUR | Atrasada | |
0992 | Frankfurt | EUR | Atrasada |
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.868,71 | 19.024,41 | 18.776,21 | -326,89 | -1,70% | 09:08:22 | ||
Hang Seng China Enterprises | 6.701,78 | 6.773,42 | 6.659,34 | -115,90 | -1,70% | 09:08:22 | ||
CSI HK State Mainland Enterprises | 657,29 | 660,72 | 651,22 | -6,81 | -1,03% | 09:30:00 | ||
CSI HK Mainland Enterprises | 2.216,42 | 2.246,47 | 2.208,89 | -48,78 | -2,15% | 09:30:00 | ||
HSI-Commercial & Industrial | 10.283,32 | 10.388,00 | 10.244,16 | -0,00 | 0,00% | 06:00:00 | ||
Hang Seng M 100 | 5.381,30 | 5.438,32 | 5.351,29 | 0,00 | 0,00% | 06:00:00 | ||
Hang Seng Comp I | 2.828,68 | 2.854,61 | 2.816,08 | 0,00 | 0,00% | 06:00:00 | ||
Hang Seng Composite Industry - Information Technol | 10.427,88 | 10.545,14 | 10.379,13 | 0,00 | 0,00% | 06:00:00 | ||
Hang Seng CLC | 1.730,86 | 1.744,38 | 1.721,83 | 0,00 | 0,00% | 06:00:00 | ||
HS Corporate Sustainability | 2.374,36 | 2.394,38 | 2.369,88 | -0,00 | 0,00% | 06:00:00 | ||
HS Mainland & HK Sustain | 2.698,20 | 2.722,22 | 2.693,04 | 0,00 | 0,00% | 06:00:00 | ||
CSI Hong Kong 100 | 1.655,97 | 1.672,60 | 1.650,10 | -31,73 | -1,88% | 09:30:00 | ||
TR China 50 | 186,02 | 187,75 | 185,29 | -0,61 | -0,33% | 22/05 | ||
MSCI EM | 1.093,62 | 1.095,80 | 1.089,29 | -1,67 | -0,15% | 13:48:00 | ||
Hang Seng TECH | 3.896,19 | 3.972,81 | 3.882,45 | 0,00 | 0,00% | 06:00:00 | ||
HS Composite LargeCap & MidCap | 2.975,92 | 3.001,90 | 2.961,95 | -49,52 | -1,64% | 09:08:28 | ||
HS SCHK China Technology | 4.597,36 | 4.659,86 | 4.580,01 | -66,81 | -1,43% | 09:08:28 | ||
HS Stock Connect Hong Kong | 2.827,63 | 2.847,82 | 2.811,04 | -38,42 | -1,34% | 09:08:28 | ||
HS China State-holding Enterprises | 2.629,07 | 2.656,79 | 2.613,50 | -40,50 | -1,52% | 09:08:28 | ||
HS Stock Connect China 500 | 3.412,29 | 3.441,20 | 3.403,47 | -42,34 | -1,23% | 09:08:28 | ||
HS Stock Connect China Enterprises | 3.287,52 | 3.306,96 | 3.269,33 | -33,16 | -1,00% | 09:08:28 | ||
HS Equal Weighted | 1.161,50 | 1.175,36 | 1.157,87 | -22,30 | -1,88% | 09:08:28 | ||
HS Defensive Industries | 3.684,31 | 3.732,80 | 3.673,17 | -68,94 | -1,84% | 09:08:28 | ||
HS China New Economy | 4.262,30 | 4.262,30 | 4.262,30 | 0,00 | 0,00% | 22/05 | ||
HS China High Dividend Yield | 2.937,46 | 2.980,51 | 2.922,26 | -55,88 | -1,87% | 09:08:28 | ||
HS ESG 50 | 2.566,06 | 2.585,38 | 2.558,66 | -34,73 | -1,34% | 09:08:28 | ||
HS China Metaverse | 3.867,07 | 3.944,70 | 3.860,70 | -75,26 | -1,91% | 09:08:28 | ||
HS China Enterprises Smart | 9.626,69 | 9.729,59 | 9.565,98 | -166,49 | -1,70% | 09:08:28 | ||
HS SCHK New Economy | 2.901,83 | 2.940,96 | 2.886,91 | -53,15 | -1,80% | 09:08:28 | ||
HS Large-Mid Cap | 2.486,81 | 2.508,92 | 2.475,27 | -41,89 | -1,66% | 09:08:28 | ||
HSI ESG | 2.323,82 | 2.340,97 | 2.313,69 | -36,01 | -1,53% | 09:08:28 | ||
HS SCHK High Dividend Yield | 2.082,06 | 2.097,92 | 2.069,50 | -26,14 | -1,24% | 09:08:28 | ||
HS SCHK ML CN Companies | 2.813,49 | 2.840,22 | 2.794,00 | -41,63 | -1,46% | 09:08:28 | ||
HSCEI ESG | 1.883,97 | 1.902,20 | 1.873,12 | -31,27 | -1,63% | 09:08:22 | ||
HS Information Technology | 1.660,40 | 1.691,61 | 1.654,76 | -37,15 | -2,19% | 09:08:28 | ||
HS Information Technology | 1.661,86 | 1.693,00 | 1.656,16 | -37,04 | -2,18% | 09:08:28 | ||
HSI ESG Enhanced Select | 3.798,71 | 3.852,04 | 3.790,46 | -88,63 | -2,28% | 09:08:28 | ||
HS SCHK SOEs Momentum | 3.393,87 | 3.420,73 | 3.367,46 | -41,44 | -1,21% | 09:08:28 | ||
HS SCHK SOEs Quality | 2.837,00 | 2.859,10 | 2.817,36 | -40,12 | -1,39% | 09:08:28 | ||
HS SCHK Information Technology | 1.805,45 | 1.827,25 | 1.797,49 | -20,98 | -1,15% | 09:08:28 | ||
HS Large-Mid Cap Quality Select | 2.937,48 | 2.962,08 | 2.923,11 | -51,56 | -1,72% | 09:08:28 | ||
HS Large-Mid Cap Value Select | 2.642,20 | 2.667,79 | 2.628,98 | -47,98 | -1,78% | 09:08:28 | ||
HSI Low Carbon | 4.792,21 | 4.836,48 | 4.768,78 | -89,17 | -1,83% | 09:08:28 | ||
HS SCHK SOEs Low Volatility | 3.162,08 | 3.181,19 | 3.135,44 | -34,90 | -1,09% | 09:08:28 | ||
HS Stock Connect China Value Select | 4.142,86 | 4.169,90 | 4.124,74 | -42,88 | -1,02% | 09:08:28 | ||
HSI ESG Enhanced | 3.927,46 | 3.975,19 | 3.914,80 | -84,85 | -2,11% | 09:08:22 | ||
HSCEI ESG Enhanced | 3.604,16 | 3.659,81 | 3.591,92 | -88,08 | -2,39% | 09:08:28 | ||
HS Large-Mid Cap Value Comprehensive | 2.620,73 | 2.648,29 | 2.608,52 | -49,08 | -1,84% | 09:08:28 | ||
HS Large-Mid Cap Low Size Select | 2.807,38 | 2.831,93 | 2.794,42 | -50,13 | -1,75% | 09:08:28 | ||
HS Large-Mid Cap Momentum Select | 3.178,28 | 3.199,06 | 3.161,61 | -46,78 | -1,45% | 09:08:28 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão