Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
2318 | Hong Kong | HKD | Atrasada | |
PIAIF | OTC Markets | USD | Atrasada | |
2318 | TradeGate | EUR | Atrasada | |
PZX | Viena | EUR | Tempo Real |
Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.868,71 | 19.024,41 | 18.776,21 | -326,89 | -1,70% | 09:08:22 | ||
Hang Seng China Enterprises | 6.701,78 | 6.773,42 | 6.659,34 | -115,90 | -1,70% | 09:08:22 | ||
CSI Overseas Mainland Enterprises | 2.927,17 | 2.927,17 | 2.927,17 | -15,33 | -0,52% | 08:35:04 | ||
CSI HK Private Mainland Enter. | 1.181,70 | 1.202,49 | 1.177,55 | -32,52 | -2,68% | 09:30:00 | ||
CSI HK Mainland Enterprises | 2.216,42 | 2.246,47 | 2.208,89 | -48,78 | -2,15% | 09:30:00 | ||
HSI-Finance | 33.388,44 | 33.618,65 | 33.159,80 | -0,00 | 0,00% | 06:00:00 | ||
Hang Seng HFI | 14.064,20 | 14.244,08 | 13.922,89 | -0,00 | 0,00% | 06:00:00 | ||
HS CAHPI | 135,91 | 136,76 | 135,12 | +0,93 | +0,69% | 06:00:00 | ||
Hang Seng China AH A+H | 2.222,29 | 2.238,98 | 2.213,71 | -0,00 | 0,00% | 06:00:00 | ||
Hang Seng China AH H | 1.914,60 | 1.939,04 | 1.904,17 | 0,00 | 0,00% | 06:00:00 | ||
HS CHINA 50 | 6.883,22 | 6.935,74 | 6.853,71 | -0,00 | 0,00% | 06:00:00 | ||
Hang Seng M25 | 6.954,61 | 7.005,34 | 6.885,70 | 0,00 | 0,00% | 06:00:00 | ||
Hang Seng M 100 | 5.381,30 | 5.438,32 | 5.351,29 | 0,00 | 0,00% | 06:00:00 | ||
S&P/HKEX LC | 27.478,43 | 27.741,52 | 27.366,63 | -577,13 | -2,06% | 09:25:02 | ||
Hang Seng Comp I | 2.828,68 | 2.854,61 | 2.816,08 | 0,00 | 0,00% | 06:00:00 | ||
Hang Seng Composite Industry Financials | 3.342,06 | 3.365,54 | 3.320,14 | -0,00 | 0,00% | 06:00:00 | ||
Hang Seng CLC | 1.730,86 | 1.744,38 | 1.721,83 | 0,00 | 0,00% | 06:00:00 | ||
HSI Dividend Point | 177,88 | 177,88 | 177,88 | +2,59 | +1,48% | 06:00:00 | ||
HSCEI Dividend Point | 15,39 | 15,39 | 15,39 | +1,40 | +10,01% | 06:00:00 | ||
CSI Hong Kong 100 | 1.655,97 | 1.672,60 | 1.650,10 | -31,73 | -1,88% | 09:30:00 | ||
CES120 | 5.534,47 | 5.585,57 | 5.521,58 | -85,52 | -1,52% | 09:30:00 | ||
TR China 50 | 186,02 | 187,75 | 185,29 | -0,61 | -0,33% | 22/05 | ||
MSCI EM | 1.091,84 | 1.095,80 | 1.089,29 | -3,45 | -0,31% | 15:36:00 | ||
DAX BRIC PR | 371,73 | 372,42 | 370,28 | -0,64 | -0,17% | 15:22:00 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Asian Titans 50 USD | 229,08 | 229,62 | 227,78 | -0,09 | -0,04% | 15:36:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Insurance Titans 30 | 449,14 | 451,79 | 448,75 | -2,40 | -0,53% | 15:36:00 | ||
DJ Sector Titans Composite | 670,33 | 673,68 | 669,13 | +0,56 | +0,08% | 15:36:00 | ||
HS Composite LargeCap & MidCap | 2.975,92 | 3.001,90 | 2.961,95 | -49,52 | -1,64% | 09:08:28 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.528,79 | 8.629,73 | 8.477,74 | -154,62 | -1,78% | 09:08:28 | ||
HS Stock Connect Hong Kong | 2.827,63 | 2.847,82 | 2.811,04 | -38,42 | -1,34% | 09:08:28 | ||
HS Stock Connect China Enterprises | 3.287,52 | 3.306,96 | 3.269,33 | -33,16 | -1,00% | 09:08:28 | ||
HS Equal Weighted | 1.161,50 | 1.175,36 | 1.157,87 | -22,30 | -1,88% | 09:08:28 | ||
HS Stock Connect China AH Smart | 4.760,56 | 4.822,38 | 4.735,06 | -93,29 | -1,92% | 09:08:28 | ||
HS Stock Connect China 80 | 3.784,50 | 3.807,99 | 3.765,73 | -34,10 | -0,89% | 09:08:28 | ||
HS China High Dividend Yield | 2.937,46 | 2.980,51 | 2.922,26 | -55,88 | -1,87% | 09:08:28 | ||
HS China Enterprises Smart | 9.626,69 | 9.729,59 | 9.565,98 | -166,49 | -1,70% | 09:08:28 | ||
HS Large-Mid Cap | 2.486,81 | 2.508,92 | 2.475,27 | -41,89 | -1,66% | 09:08:28 | ||
HSI ESG | 2.323,82 | 2.340,97 | 2.313,69 | -36,01 | -1,53% | 09:08:28 | ||
HS China Enterprises Equal Weighted | 1.271,69 | 1.287,73 | 1.267,09 | -23,28 | -1,80% | 09:08:28 | ||
HS SCHK High Dividend Yield | 2.082,06 | 2.097,92 | 2.069,50 | -26,14 | -1,24% | 09:08:28 | ||
HS SCHK ML CN Companies | 2.813,49 | 2.840,22 | 2.794,00 | -41,63 | -1,46% | 09:08:28 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.883,97 | 1.902,20 | 1.873,12 | -31,27 | -1,63% | 09:08:22 | ||
HS China Private-owned Enterprises | 2.748,05 | 2.793,95 | 2.737,81 | -69,07 | -2,45% | 09:08:28 | ||
HS SCHK Financials | 2.663,72 | 2.689,03 | 2.644,05 | -42,84 | -1,58% | 09:08:28 | ||
HSI ESG Enhanced Select | 3.798,71 | 3.852,04 | 3.790,46 | -88,63 | -2,28% | 09:08:28 | ||
HS SCHK Financials | 2.674,21 | 2.700,08 | 2.654,17 | -43,60 | -1,60% | 09:08:28 | ||
HS Large-Mid Cap Quality Select | 2.937,48 | 2.962,08 | 2.923,11 | -51,56 | -1,72% | 09:08:28 | ||
HS Large-Mid Cap Value Select | 2.642,20 | 2.667,79 | 2.628,98 | -47,98 | -1,78% | 09:08:28 | ||
HSI Low Carbon | 4.792,21 | 4.836,48 | 4.768,78 | -89,17 | -1,83% | 09:08:28 | ||
HS Stock Connect China Value Select | 4.142,86 | 4.169,90 | 4.124,74 | -42,88 | -1,02% | 09:08:28 | ||
HSI ESG Enhanced | 3.927,46 | 3.975,19 | 3.914,80 | -84,85 | -2,11% | 09:08:22 | ||
HSCEI ESG Enhanced | 3.604,16 | 3.659,81 | 3.591,92 | -88,08 | -2,39% | 09:08:28 | ||
HS Large-Mid Cap Value Comprehensive | 2.620,73 | 2.648,29 | 2.608,52 | -49,08 | -1,84% | 09:08:28 | ||
HS Large-Mid Cap Low Size Select | 2.807,38 | 2.831,93 | 2.794,42 | -50,13 | -1,75% | 09:08:28 | ||
HS Large-Mid Cap Momentum Select | 3.178,28 | 3.199,06 | 3.161,61 | -46,78 | -1,45% | 09:08:28 | ||
HS Insurance Theme | 2.688,17 | 2.719,67 | 2.667,88 | -49,99 | -1,83% | 09:08:28 | ||
HS SCHK Banks & Insurance | 2.781,00 | 2.807,76 | 2.756,05 | -45,57 | -1,61% | 09:08:28 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão