Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1.238,20 | 1.243,80 | 1.233,20 | -3,00 | -0,24% | 2,74K | 08:21:11 | ||
Aeroports Paris | 126,90 | 126,90 | 126,70 | 0,00 | 0,00% | 985,00 | 08:18:45 | ||
Ahold Delhaize | 29,35 | 29,36 | 29,27 | +0,05 | +0,17% | 29,24K | 08:21:15 | ||
AIB | 5,110 | 5,170 | 5,110 | -0,020 | -0,39% | 38,96K | 08:18:08 | ||
Air Liquide | 184,50 | 184,52 | 183,64 | +2,06 | +1,13% | 46,30K | 08:21:05 | ||
Airbus Group | 159,26 | 159,36 | 158,94 | +0,30 | +0,19% | 18,10K | 08:20:15 | ||
Aker BP | 264,40 | 271,10 | 264,40 | -3,00 | -1,12% | 1,96M | 16/05 | ||
Akzo Nobel | 64,94 | 65,02 | 64,70 | +0,10 | +0,15% | 24,56K | 08:20:53 | ||
Alstom | 18,14 | 18,18 | 18,05 | +0,06 | +0,30% | 23,65K | 08:18:16 | ||
Anheuser Busch Inbev | 61,96 | 61,98 | 61,72 | -0,16 | -0,26% | 27,08K | 08:21:13 | ||
ArcelorMittal | 24,55 | 24,55 | 24,36 | +0,28 | +1,15% | 147,12K | 08:21:14 | ||
Argen-X | 334,90 | 337,80 | 334,40 | -5,00 | -1,47% | 2,94K | 08:21:11 | ||
ASM International NV | 645,60 | 645,60 | 641,80 | -4,20 | -0,65% | 7,77K | 08:20:57 | ||
ASML Holding | 851,30 | 851,60 | 846,50 | -1,70 | -0,20% | 11,56K | 08:21:05 | ||
Assicurazioni Generali | 23,7600 | 23,8700 | 23,7200 | +0,1600 | +0,68% | 892,73K | 08:21:06 | ||
Axa | 33,82 | 33,83 | 33,72 | +0,13 | +0,39% | 230,99K | 08:20:43 | ||
Bank Ireland | 10,415 | 10,440 | 10,365 | +0,040 | +0,39% | 43,14K | 08:18:39 | ||
Biomerieux | 96,10 | 96,35 | 95,85 | +0,20 | +0,21% | 2,50K | 08:20:16 | ||
BNP Paribas | 72,53 | 72,64 | 72,29 | +0,22 | +0,30% | 126,29K | 08:21:00 | ||
Bouygues | 35,80 | 35,84 | 35,68 | +0,19 | +0,53% | 15,89K | 08:20:05 | ||
Bureau Verita | 27,44 | 27,56 | 27,42 | -0,08 | -0,29% | 14,23K | 08:18:45 | ||
Campari | 9,7680 | 9,8040 | 9,7680 | -0,0280 | -0,29% | 86,44K | 08:20:59 | ||
Capgemini | 207,80 | 208,00 | 207,40 | +0,40 | +0,19% | 5,66K | 08:21:10 | ||
Carrefour | 16,490 | 16,565 | 16,480 | -0,015 | -0,09% | 20,36K | 08:18:42 | ||
Credit Agricole | 15,89 | 15,93 | 15,89 | +0,05 | +0,28% | 192,69K | 08:20:37 | ||
Danone | 59,80 | 59,84 | 59,52 | -0,14 | -0,23% | 47,16K | 08:20:01 | ||
Dassault Systemes | 37,64 | 37,69 | 37,52 | -0,11 | -0,29% | 33,18K | 08:20:31 | ||
DNB | 203,40 | 203,90 | 201,50 | +2,40 | +1,19% | 2,87M | 16/05 | ||
DSM Firmenich | 107,85 | 108,15 | 107,50 | +0,40 | +0,37% | 7,81K | 08:18:49 | ||
D’Ieteren | 199,50 | 200,00 | 199,40 | +0,60 | +0,30% | 1,37K | 08:19:58 | ||
Edenred | 46,89 | 46,97 | 46,66 | +0,09 | +0,19% | 24,35K | 08:19:14 | ||
Eiffage | 100,80 | 100,85 | 100,50 | +0,55 | +0,55% | 12,01K | 08:20:28 | ||
Enel | 6,810 | 6,834 | 6,800 | +0,010 | +0,15% | 1,24M | 08:20:58 | ||
Energias de Portugal | 3,871 | 3,875 | 3,834 | +0,026 | +0,68% | 310,68K | 08:20:15 | ||
Engie | 15,79 | 15,82 | 15,76 | +0,02 | +0,10% | 121,70K | 08:20:36 | ||
Eni SpA | 14,822 | 14,846 | 14,702 | +0,224 | +1,53% | 1,77M | 08:21:09 | ||
Equinor | 298,80 | 301,55 | 295,50 | +0,10 | +0,03% | 3,44M | 16/05 | ||
EssilorLuxottica | 208,40 | 208,60 | 207,90 | -0,20 | -0,10% | 10,79K | 08:21:12 | ||
Eurofins Scientific SE | 57,86 | 58,04 | 57,64 | -0,40 | -0,69% | 21,03K | 08:21:10 | ||
Ferrari NV | 388,10 | 389,40 | 387,30 | -0,10 | -0,03% | 12,46K | 08:21:12 | ||
Galp Energia | 19,36 | 19,38 | 19,30 | +0,15 | +0,78% | 25,37K | 08:21:01 | ||
GBL | 71,80 | 71,90 | 71,75 | +0,25 | +0,35% | 1,66K | 08:19:36 | ||
Heineken | 96,44 | 96,76 | 96,38 | -0,08 | -0,08% | 33,76K | 08:20:34 | ||
ING Groep | 16,62 | 16,65 | 16,56 | +0,10 | +0,58% | 407,57K | 08:20:44 | ||
Intesa | 3,6240 | 3,6600 | 3,6215 | +0,0070 | +0,19% | 20,46M | 08:21:11 | ||
Inwit | 10,030 | 10,120 | 10,010 | +0,030 | +0,30% | 134,34K | 08:21:15 | ||
Ipsen | 121,40 | 121,80 | 120,90 | +0,60 | +0,50% | 2,66K | 08:18:45 | ||
Jeronimo Martins | 20,62 | 20,62 | 20,46 | +0,10 | +0,49% | 35,75K | 08:20:58 | ||
KBC Groep | 68,94 | 69,16 | 68,70 | +0,46 | +0,67% | 18,35K | 08:19:14 | ||
Kering | 331,55 | 333,75 | 331,40 | -0,50 | -0,15% | 5,10K | 08:21:08 | ||
Kerry Group | 78,40 | 78,78 | 78,35 | -0,40 | -0,51% | 7,43K | 08:18:00 | ||
Kingspan | 89,70 | 89,70 | 89,15 | +0,70 | +0,79% | 4,71K | 08:19:17 | ||
Koninklijke KPN | 3,498 | 3,500 | 3,491 | +0,004 | +0,11% | 241,30K | 08:20:11 | ||
Legrand | 101,25 | 101,50 | 101,15 | +0,15 | +0,15% | 3,69K | 08:18:45 | ||
Mediobanca | 14,800 | 14,875 | 14,765 | +0,065 | +0,44% | 400,22K | 08:21:14 | ||
Michelin | 37,06 | 37,33 | 37,06 | -0,24 | -0,64% | 56,87K | 08:21:12 | ||
Moncler SpA | 63,08 | 63,24 | 62,88 | +0,22 | +0,35% | 11,91K | 08:20:47 | ||
Mowi | 198,40 | 199,80 | 194,40 | +1,30 | +0,66% | 813,25K | 16/05 | ||
NN Group NV | 45,71 | 45,75 | 45,62 | +0,24 | +0,53% | 31,36K | 08:21:02 | ||
Norsk Hydro | 67,16 | 67,76 | 66,52 | +0,20 | +0,30% | 3,76M | 16/05 | ||
Orange | 10,82 | 10,83 | 10,81 | +0,01 | +0,09% | 138,08K | 08:21:04 | ||
Pernod Ricard | 148,80 | 148,80 | 148,40 | +0,05 | +0,03% | 12,39K | 08:19:50 | ||
Philips | 25,82 | 25,91 | 25,72 | -0,05 | -0,19% | 66,40K | 08:20:09 | ||
Poste Italiane | 12,390 | 12,430 | 12,380 | +0,025 | +0,20% | 134,68K | 08:21:12 | ||
Prosus | 35,41 | 35,63 | 35,38 | -0,38 | -1,05% | 124,60K | 08:21:06 | ||
Prysmian | 56,9200 | 57,0800 | 56,7400 | +0,2800 | +0,49% | 18,72K | 08:21:03 | ||
Publicis | 106,45 | 106,45 | 106,00 | +0,70 | +0,66% | 4,20K | 08:21:02 | ||
Randstad Holding | 50,80 | 50,88 | 50,76 | +0,06 | +0,12% | 3,90K | 08:20:41 | ||
Recordati | 50,60 | 50,95 | 50,55 | +0,05 | +0,10% | 4,91K | 08:20:24 | ||
Renault | 50,10 | 50,34 | 50,04 | -0,10 | -0,20% | 30,31K | 08:18:57 | ||
Ryanair | 18,175 | 18,500 | 18,120 | -0,160 | -0,87% | 119,13K | 08:20:37 | ||
Safran | 209,90 | 209,90 | 208,80 | +1,40 | +0,67% | 7,11K | 08:21:03 | ||
Saint Gobain | 81,40 | 81,52 | 81,30 | +0,02 | +0,02% | 17,49K | 08:20:58 | ||
Sanofi | 89,33 | 89,74 | 89,32 | +0,16 | +0,18% | 31,30K | 08:21:14 | ||
Schneider Electric | 229,80 | 230,30 | 229,50 | +0,65 | +0,28% | 22,93K | 08:21:09 | ||
Shell | 33,16 | 33,21 | 33,08 | +0,26 | +0,79% | 367,47K | 08:21:09 | ||
Smurfit Kappa | 44,48 | 44,48 | 44,35 | +0,32 | +0,72% | 3,65K | 08:20:07 | ||
Snam Rete | 4,548 | 4,557 | 4,542 | +0,022 | +0,49% | 530,06K | 08:20:47 | ||
SocGen | 27,40 | 27,46 | 27,29 | +0,17 | +0,62% | 72,60K | 08:21:03 | ||
Sodexo SA | 85,90 | 86,00 | 85,75 | +0,10 | +0,12% | 7,00K | 08:19:59 | ||
Solvay | 33,97 | 34,40 | 33,95 | -0,10 | -0,29% | 13,67K | 08:20:13 | ||
Stellantis NV | 20,740 | 20,910 | 20,685 | -0,050 | -0,24% | 442,33K | 08:20:44 | ||
STMicro | 38,32 | 38,35 | 38,00 | -0,01 | -0,01% | 36,45K | 08:21:16 | ||
Syensqo | 96,66 | 97,47 | 96,21 | +0,80 | +0,83% | 6,27K | 08:20:45 | ||
Telenor | 128,00 | 128,60 | 127,10 | 0,00 | 0,00% | 1,76M | 16/05 | ||
Teleperformance | 107,75 | 107,95 | 106,00 | +1,15 | +1,08% | 16,93K | 08:21:02 | ||
Tenaris | 15,96 | 16,04 | 15,90 | +0,22 | +1,40% | 176,88K | 08:20:57 | ||
Terna | 7,880 | 7,900 | 7,868 | +0,022 | +0,28% | 149,37K | 08:20:33 | ||
Thales | 168,15 | 168,15 | 166,60 | +1,15 | +0,69% | 8,34K | 08:20:36 | ||
TotalEnergies SE | 67,75 | 67,75 | 67,36 | +0,80 | +1,19% | 174,11K | 08:20:57 | ||
UCB | 126,05 | 126,10 | 124,60 | +1,35 | +1,08% | 42,39K | 08:20:36 | ||
UniCredit | 36,225 | 36,485 | 36,225 | -0,055 | -0,15% | 999,57K | 08:21:03 | ||
Universal Music NV | 28,40 | 28,50 | 28,28 | -0,07 | -0,25% | 37,95K | 08:19:57 | ||
Veolia Environnement | 30,65 | 30,70 | 30,62 | +0,03 | +0,10% | 32,89K | 08:21:01 | ||
Vinci | 115,30 | 115,40 | 115,05 | +0,25 | +0,22% | 13,41K | 08:21:08 | ||
Vivendi | 10,19 | 10,20 | 10,15 | +0,05 | +0,44% | 99,42K | 08:19:27 | ||
Wolters Kluwer NV | 146,75 | 146,75 | 146,50 | +0,15 | +0,10% | 3,97K | 08:15:20 | ||
Worldline SA | 11,55 | 11,62 | 11,51 | -0,10 | -0,86% | 43,48K | 08:21:14 | ||
Yara International | 323,00 | 324,80 | 315,30 | +4,40 | +1,38% | 968,32K | 16/05 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão