Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.974,50 | 2.977,00 | 2.959,00 | +16,50 | +0,56% | 21,07K | 08:19:07 | ||
3I Infrastructure | 347,50 | 349,00 | 345,00 | +2,50 | +0,72% | 9,50K | 08:18:41 | ||
4Imprint | 6.500,0 | 6.500,0 | 6.297,6 | +240,0 | +3,83% | 0,00K | 08:05:09 | ||
A.G Barr | 579,00 | 585,00 | 579,00 | +1,00 | +0,17% | 0,04K | 08:10:00 | ||
Aberforth Smaller | 1.522,11 | 1.524,00 | 1.514,00 | +12,11 | +0,80% | 0,87K | 08:17:04 | ||
Abrdn | 153,55 | 154,45 | 152,40 | +0,30 | +0,20% | 105,98K | 08:19:12 | ||
Admiral Group | 2.672,0 | 2.676,0 | 2.667,0 | +3,0 | +0,11% | 4,76K | 08:19:28 | ||
AJ Bell | 360,00 | 369,00 | 353,00 | -1,50 | -0,42% | 13,25K | 08:17:53 | ||
Alliance Trust | 1.254,88 | 1.262,00 | 1.250,00 | +0,88 | +0,07% | 22,83K | 08:14:21 | ||
Anglo American | 2.700,5 | 2.712,5 | 2.693,5 | +23,0 | +0,86% | 91,31K | 08:19:36 | ||
Antofagasta | 2.399,65 | 2.421,00 | 2.382,00 | +34,65 | +1,47% | 46,79K | 08:19:37 | ||
Apax Global Alpha | 156,80 | 156,80 | 156,80 | +1,80 | +1,16% | 0,00K | 08:15:02 | ||
Ascential | 341,05 | 348,50 | 333,40 | +11,59 | +3,52% | 203,85K | 08:19:34 | ||
Ashmore | 201,00 | 201,00 | 199,71 | +0,80 | +0,40% | 0,94K | 08:07:02 | ||
Ashtead Group | 5.850,0 | 5.850,0 | 5.780,0 | +86,0 | +1,49% | 12,77K | 08:19:15 | ||
Associated British Foods | 2.738,0 | 2.740,0 | 2.730,0 | +8,0 | +0,29% | 13,21K | 08:18:51 | ||
Assura | 42,98 | 43,58 | 42,24 | +0,20 | +0,47% | 113,08K | 08:19:15 | ||
Aston Martin Lagonda | 145,86 | 146,70 | 142,60 | +4,66 | +3,30% | 382,17K | 08:18:58 | ||
AstraZeneca | 12.086,0 | 12.116,0 | 12.060,0 | -24,0 | -0,20% | 46,16K | 08:19:35 | ||
Auto Trader Group Plc | 727,40 | 730,00 | 725,40 | -2,60 | -0,36% | 15,11K | 08:18:41 | ||
AVI Global | 245,13 | 246,00 | 244,50 | +0,63 | +0,26% | 18,56K | 08:14:50 | ||
Aviva | 496,10 | 497,21 | 493,50 | +2,40 | +0,49% | 311,05K | 08:19:46 | ||
B&M European Value Retail SA | 545,80 | 545,80 | 543,80 | +2,20 | +0,40% | 21,30K | 08:19:13 | ||
Babcock International | 528,00 | 529,36 | 516,00 | -0,50 | -0,09% | 7,02K | 08:11:10 | ||
BAE Systems | 1.368,00 | 1.369,50 | 1.362,50 | +6,50 | +0,48% | 94,12K | 08:19:45 | ||
Baillie Gifford Japan | 738,46 | 740,05 | 737,05 | +3,46 | +0,47% | 7,28K | 08:06:27 | ||
Bakkavor | 127,86 | 127,86 | 126,94 | +0,86 | +0,68% | 2,89K | 08:00:42 | ||
Balanced Commercial Property Trust | 78,90 | 79,10 | 77,50 | +1,60 | +2,07% | 63,26K | 08:15:09 | ||
Balfour Beatty | 368,20 | 378,80 | 368,20 | +1,00 | +0,27% | 5,46K | 08:18:44 | ||
Bank of Georgia Group | 4.175,00 | 4.210,00 | 4.140,28 | +35,00 | +0,85% | 5,31K | 08:19:03 | ||
Bankers | 115,65 | 115,82 | 115,15 | +0,05 | +0,04% | 38,89K | 08:16:47 | ||
Barclays | 217,40 | 218,25 | 217,15 | +0,70 | +0,32% | 1,15M | 08:19:31 | ||
Barratt Developments | 523,40 | 524,00 | 519,80 | -1,00 | -0,19% | 74,72K | 08:18:45 | ||
BBGI Global Infrastructur | 135,88 | 137,20 | 134,80 | +0,68 | +0,50% | 36,84K | 08:19:32 | ||
Beazley | 676,50 | 679,50 | 676,00 | +0,50 | +0,07% | 20,41K | 08:19:37 | ||
Bellway | 2.778,0 | 2.778,0 | 2.778,0 | -18,0 | -0,64% | 1,42K | 08:18:44 | ||
Berkeley | 5.325,0 | 5.325,0 | 5.315,0 | +15,0 | +0,28% | 1,16K | 08:17:40 | ||
BHP Group Ltd | 2.412,47 | 2.424,45 | 2.410,00 | +12,47 | +0,52% | 33,86K | 08:19:34 | ||
Big Yellow | 1.188,00 | 1.196,00 | 1.186,00 | +4,00 | +0,34% | 533,00 | 08:18:41 | ||
Blackrock Smaller | 1.488,00 | 1.496,00 | 1.488,00 | +8,00 | +0,54% | 4,53K | 08:18:32 | ||
Blackrock World Mining | 629,82 | 632,41 | 620,00 | +2,82 | +0,45% | 62,42K | 08:19:41 | ||
Bmo Global Smaller | 166,07 | 166,72 | 165,49 | -0,93 | -0,56% | 30,45K | 08:07:47 | ||
Bodycote | 766,00 | 766,00 | 763,00 | +4,00 | +0,53% | 2,66K | 08:16:06 | ||
BP | 495,11 | 495,45 | 491,85 | +3,81 | +0,78% | 1,11M | 08:19:47 | ||
British American Tobacco | 2.473,0 | 2.482,0 | 2.468,0 | -2,0 | -0,08% | 80,07K | 08:19:11 | ||
British Land Company | 402,00 | 410,00 | 401,60 | -1,20 | -0,30% | 32,16K | 08:19:44 | ||
Britvic | 1.003,00 | 1.006,00 | 999,89 | -1,00 | -0,10% | 5,91K | 08:17:56 | ||
BT Group | 133,68 | 133,85 | 132,75 | -0,57 | -0,42% | 898,08K | 08:19:41 | ||
Bunzl | 3.034,0 | 3.046,0 | 3.032,0 | -10,0 | -0,33% | 10,47K | 08:18:46 | ||
Burberry Group | 1.098,0 | 1.102,0 | 1.092,0 | -2,0 | -0,18% | 75,96K | 08:19:22 | ||
Caledonia Invest | 3.453,8 | 3.468,3 | 3.420,0 | -6,2 | -0,18% | 1,97K | 08:19:07 | ||
Capita | 14,50 | 14,78 | 13,70 | -0,08 | -0,55% | 348,32K | 08:19:06 | ||
Capricorn Energy | 193,00 | 193,00 | 189,00 | +0,60 | +0,31% | 42,83K | 08:18:58 | ||
Card Factory | 104,59 | 104,80 | 104,20 | +0,39 | +0,37% | 944,00 | 08:14:42 | ||
Carnival | 1.081,5 | 1.084,0 | 1.075,5 | +3,0 | +0,28% | 5,12K | 08:19:39 | ||
Centamin | 129,34 | 129,60 | 127,61 | +2,34 | +1,84% | 234,12K | 08:19:36 | ||
Centrica | 146,65 | 146,85 | 145,75 | +2,10 | +1,45% | 491,47K | 08:19:19 | ||
City Of London IT | 427,32 | 427,50 | 426,00 | +0,81 | +0,19% | 43,41K | 08:19:41 | ||
Clarkson | 3.942,6 | 3.956,7 | 3.942,6 | -27,4 | -0,69% | 0,01K | 08:01:47 | ||
Close Brothers | 490,00 | 494,60 | 482,81 | +7,20 | +1,49% | 14,18K | 08:19:35 | ||
CLS | 93,90 | 94,00 | 92,24 | +1,80 | +1,95% | 1,52K | 08:05:47 | ||
Coats | 88,97 | 89,45 | 88,19 | +0,27 | +0,30% | 78,32K | 08:18:32 | ||
Coca Cola HBC AG | 2.796,0 | 2.796,0 | 2.788,0 | +12,0 | +0,43% | 10,95K | 08:19:08 | ||
Compass | 2.253,00 | 2.264,00 | 2.250,00 | -3,00 | -0,13% | 26,23K | 08:19:21 | ||
Computacenter | 2.768,00 | 2.768,00 | 2.748,00 | +10,00 | +0,36% | 0,92K | 08:19:08 | ||
ConvaTec Group | 254,80 | 255,20 | 251,40 | +0,20 | +0,08% | 34,99K | 08:18:45 | ||
Cranswick | 4.465,0 | 4.480,0 | 4.430,0 | +60,0 | +1,36% | 2,42K | 08:16:57 | ||
Crest Nicholson | 226,40 | 227,20 | 225,60 | +0,80 | +0,35% | 26,01K | 08:16:08 | ||
CRH | 6.436,0 | 6.444,0 | 6.420,0 | -32,0 | -0,49% | 59,45K | 08:19:26 | ||
Croda Intl | 4.722,0 | 4.735,9 | 4.720,0 | +14,0 | +0,30% | 2,62K | 08:12:57 | ||
Currys | 70,65 | 71,40 | 70,00 | -0,30 | -0,42% | 1,37K | 08:15:13 | ||
DCC | 5.910,0 | 5.945,0 | 5.905,0 | -15,0 | -0,25% | 1,62K | 08:18:46 | ||
Derwent | 2.260,5 | 2.264,0 | 2.202,0 | +14,5 | +0,65% | 1,35K | 08:17:17 | ||
Diageo | 2.804,0 | 2.804,3 | 2.797,5 | +3,5 | +0,13% | 930,31K | 08:19:38 | ||
Diploma | 4.176,00 | 4.192,00 | 4.174,00 | -16,00 | -0,38% | 2,38K | 08:18:45 | ||
Direct Line Insurance | 197,60 | 203,40 | 197,60 | +0,50 | +0,25% | 425,48K | 08:19:45 | ||
Domino’s Pizza | 341,40 | 346,80 | 340,60 | +1,00 | +0,29% | 14,65K | 08:19:26 | ||
Drax Group | 565,50 | 565,50 | 547,50 | +4,50 | +0,80% | 1,88K | 08:16:56 | ||
DS Smith | 373,00 | 380,00 | 372,60 | -1,20 | -0,32% | 47,11K | 08:19:46 | ||
Dunelm | 1.017,32 | 1.029,00 | 1.008,80 | +5,32 | +0,53% | 8,53K | 08:18:18 | ||
EasyJet | 486,50 | 493,02 | 486,10 | -4,30 | -0,88% | 274,39K | 08:19:41 | ||
Edinburgh Investment | 734,00 | 737,00 | 732,92 | +2,00 | +0,27% | 9,43K | 08:17:56 | ||
Elementis | 150,00 | 150,00 | 138,80 | +3,20 | +2,18% | 11,32K | 08:15:03 | ||
Energean Oil Gas | 1.186,00 | 1.195,00 | 1.167,00 | +1,00 | +0,08% | 27,29K | 08:19:32 | ||
Entain | 728,46 | 728,46 | 719,01 | +6,46 | +0,89% | 36,07K | 08:19:06 | ||
Essentra | 184,80 | 185,60 | 179,40 | +0,20 | +0,11% | 7,66K | 08:18:45 | ||
European Opportunities | 904,00 | 906,00 | 904,00 | 0,00 | 0,00% | 0,93K | 08:14:27 | ||
Evoke | 90,15 | 91,05 | 89,50 | +0,75 | +0,84% | 8,08K | 08:19:36 | ||
Experian | 3.690,0 | 3.699,0 | 3.679,0 | -1,0 | -0,03% | 24,46K | 08:18:04 | ||
F&C Invest | 1.048,64 | 1.049,74 | 1.045,13 | +0,64 | +0,06% | 28,17K | 08:11:25 | ||
FDM | 420,00 | 420,00 | 417,41 | +5,50 | +1,33% | 588,00 | 08:03:00 | ||
Ferguson | 16.640,0 | 16.650,0 | 16.550,0 | +30,0 | +0,18% | 97,00 | 08:19:26 | ||
Ferrexpo | 47,50 | 47,50 | 46,60 | +0,65 | +1,39% | 10,93K | 08:15:10 | ||
Fidelity China | 244,83 | 244,83 | 242,00 | +2,32 | +0,96% | 107,07K | 08:17:19 | ||
Fidelity Emerging | 714,00 | 714,00 | 714,00 | -0,20 | -0,03% | 1,40K | 08:00:15 | ||
Fidelity European | 408,62 | 410,50 | 408,00 | +0,62 | +0,15% | 49,01K | 08:17:54 | ||
Fidelity Special | 309,45 | 309,45 | 304,43 | +0,95 | +0,31% | 43,10K | 08:08:14 | ||
Finsbury Growth&Income | 855,00 | 855,00 | 855,00 | +1,00 | +0,12% | 13,98K | 08:13:20 | ||
FirstGroup | 174,20 | 176,30 | 173,10 | +2,20 | +1,28% | 9,66K | 08:11:09 | ||
Flutter Entertainment | 16.270,0 | 16.270,0 | 16.185,0 | +55,0 | +0,34% | 6,51K | 08:19:47 | ||
Foresight Solar Fund | 88,87 | 89,07 | 88,57 | +0,57 | +0,65% | 124,75K | 08:14:55 | ||
Frasers | 830,00 | 838,00 | 829,50 | +2,00 | +0,24% | 4,89K | 08:18:44 | ||
Fresnillo | 637,00 | 645,98 | 630,69 | +22,00 | +3,58% | 320,28K | 08:18:35 | ||
Future | 1.032,44 | 1.055,00 | 1.032,00 | +8,44 | +0,82% | 14,93K | 08:19:03 | ||
Galliford Try | 267,78 | 270,00 | 264,00 | -0,22 | -0,08% | 5,33K | 08:11:33 | ||
Games Workshop | 9.933,1 | 9.970,7 | 9.895,0 | +48,1 | +0,49% | 547,00 | 08:19:16 | ||
GCP Infrastructure | 76,65 | 76,66 | 76,65 | +0,15 | +0,20% | 8,96K | 08:03:07 | ||
Genuit Group | 461,00 | 466,00 | 457,50 | +5,50 | +1,21% | 4,70K | 08:13:48 | ||
Genus | 1.867,2 | 1.894,0 | 1.814,0 | +17,2 | +0,93% | 54,00 | 08:12:28 | ||
Glencore | 501,30 | 503,70 | 499,00 | +4,30 | +0,87% | 2,58M | 08:19:38 | ||
Grafton | 975,00 | 979,90 | 962,10 | -5,40 | -0,55% | 196,00 | 08:18:44 | ||
Grainger | 264,00 | 264,00 | 257,00 | +6,00 | +2,33% | 0,29K | 08:08:49 | ||
Great Portland Estates | 432,50 | 437,00 | 432,50 | +4,50 | +1,05% | 8,85K | 08:17:12 | ||
Greencoat | 141,30 | 141,30 | 141,10 | +0,30 | +0,21% | 82,33K | 08:18:45 | ||
Greencore | 136,20 | 137,40 | 135,13 | +1,20 | +0,89% | 11,65K | 08:14:50 | ||
Greggs | 2.834,0 | 2.850,0 | 2.822,0 | +4,0 | +0,14% | 6,65K | 08:19:04 | ||
GSK plc | 1.773,00 | 1.776,00 | 1.769,00 | -2,00 | -0,11% | 104,11K | 08:19:41 | ||
Halma | 2.335,0 | 2.335,0 | 2.328,0 | +2,0 | +0,09% | 9,09K | 08:18:45 | ||
Hammerson | 29,22 | 29,44 | 29,10 | +0,22 | +0,76% | 364,23K | 08:19:14 | ||
Harbour Energy | 311,80 | 314,30 | 311,10 | +0,60 | +0,19% | 20,04K | 08:15:28 | ||
HarbourVest Global | 28,82 | 28,82 | 28,82 | 0,00 | 0,00% | 0 | 17/05 | ||
Hargreaves Lansdown | 898,60 | 900,20 | 896,60 | 0,00 | 0,00% | 38,05K | 08:17:41 | ||
Hays | 103,10 | 104,80 | 102,90 | -0,60 | -0,58% | 2,80K | 08:18:44 | ||
Henderson Smaller | 866,84 | 868,00 | 856,11 | +5,84 | +0,68% | 17,05K | 08:16:07 | ||
Herald | 2.199,70 | 2.199,70 | 2.170,40 | +19,70 | +0,90% | 1,19K | 08:16:54 | ||
HgCapital | 491,78 | 492,00 | 488,80 | +1,78 | +0,36% | 35,22K | 08:19:26 | ||
HICL Infrastructure | 123,78 | 124,60 | 123,61 | -0,22 | -0,18% | 61,27K | 08:18:53 | ||
Hikma Pharma | 1.975,88 | 1.984,00 | 1.972,00 | -4,00 | -0,20% | 5,21K | 08:18:45 | ||
Hill&Smith | 1.964,00 | 1.974,00 | 1.964,00 | +12,00 | +0,61% | 41,00 | 08:12:53 | ||
Hilton Food | 956,00 | 956,00 | 921,00 | +16,00 | +1,70% | 552,00 | 08:13:38 | ||
Hiscox | 1.174,00 | 1.195,00 | 1.172,00 | +7,00 | +0,60% | 19,05K | 08:19:42 | ||
Hochschild | 172,84 | 176,35 | 168,00 | +4,84 | +2,88% | 658,69K | 08:19:46 | ||
Howden Joinery | 929,00 | 930,50 | 928,00 | +0,50 | +0,05% | 18,74K | 08:18:05 | ||
HSBC | 696,70 | 697,90 | 695,50 | -0,30 | -0,04% | 711,78K | 08:19:31 | ||
Hunting | 446,50 | 448,50 | 440,50 | +8,50 | +1,94% | 103,91K | 08:15:02 | ||
IAG | 177,76 | 179,40 | 177,45 | +0,16 | +0,09% | 582,73K | 08:19:38 | ||
Ibstock PLC | 159,80 | 160,20 | 154,80 | +3,00 | +1,91% | 3,91K | 08:18:59 | ||
ICG Enterprise | 1.196,00 | 1.196,00 | 1.196,00 | -12,00 | -0,99% | 2,90K | 08:00:08 | ||
IG Group | 800,75 | 801,50 | 796,00 | +1,25 | +0,16% | 12,22K | 08:19:00 | ||
IMI PLC | 1.881,00 | 1.884,00 | 1.879,00 | +4,00 | +0,21% | 5,54K | 08:18:45 | ||
Imperial Brands | 1.951,50 | 1.963,50 | 1.944,50 | -14,00 | -0,71% | 55,91K | 08:18:41 | ||
Inchcape | 817,31 | 818,00 | 808,50 | +9,31 | +1,15% | 5,49K | 08:18:52 | ||
Informa | 848,60 | 848,60 | 846,80 | +2,00 | +0,24% | 74,13K | 08:18:19 | ||
IntegraFin | 306,00 | 306,00 | 306,00 | +1,00 | +0,33% | 339,00 | 08:15:28 | ||
InterContinental | 7.826,0 | 7.852,0 | 7.822,0 | +4,0 | +0,05% | 6,58K | 08:19:27 | ||
Intermediate Capital | 2.282,00 | 2.284,00 | 2.258,00 | +20,00 | +0,88% | 6,41K | 08:16:58 | ||
International Distributions Services | 322,40 | 322,40 | 319,20 | +2,40 | +0,75% | 153,06K | 08:18:18 | ||
Intertek | 4.944,0 | 4.962,0 | 4.942,0 | -10,0 | -0,20% | 2,62K | 08:19:49 | ||
Intl Public Partnership | 127,24 | 127,24 | 126,40 | +0,84 | +0,66% | 45,93K | 08:11:18 | ||
Investec | 554,99 | 565,00 | 553,00 | +0,49 | +0,09% | 8,59K | 08:19:09 | ||
IP Group | 52,14 | 52,50 | 51,50 | +0,74 | +1,44% | 12,75K | 08:13:15 | ||
ITV | 78,30 | 78,55 | 76,60 | -0,10 | -0,13% | 102,08K | 08:18:44 | ||
IWG | 205,20 | 205,20 | 204,60 | +0,60 | +0,29% | 20,08K | 08:18:42 | ||
J D Wetherspoon | 799,00 | 808,50 | 792,00 | -7,50 | -0,93% | 22,86K | 08:18:34 | ||
J Sainsbury | 285,29 | 285,40 | 284,20 | +1,69 | +0,60% | 131,69K | 08:19:07 | ||
James Fisher and Sons | 304,0 | 304,0 | 299,0 | 0,0 | 0,00% | 0,83K | 08:00:22 | ||
JD Sports Fashion | 122,10 | 122,40 | 121,93 | +0,60 | +0,49% | 112,23K | 08:19:19 | ||
John Wood | 187,36 | 190,20 | 184,60 | +1,86 | +1,00% | 23,09K | 08:18:47 | ||
Johnson Matthey | 1.852,0 | 1.863,0 | 1.845,0 | +7,0 | +0,38% | 2,08K | 08:18:44 | ||
JPMorgan American | 982,56 | 992,00 | 980,00 | +2,56 | +0,26% | 19,39K | 08:11:17 | ||
JPMorgan EM | 109,00 | 109,00 | 107,40 | +1,20 | +1,11% | 80,85K | 08:18:44 | ||
JPMorgan Indian | 962,00 | 962,00 | 960,00 | +7,00 | +0,73% | 4,58K | 08:06:53 | ||
JPMorgan Japanese | 520,52 | 523,00 | 514,00 | +4,52 | +0,88% | 14,59K | 08:07:31 | ||
Jupiter FM | 83,30 | 83,90 | 81,00 | +0,40 | +0,48% | 63,10K | 08:18:41 | ||
Kainos Group PLC | 1.164,00 | 1.168,00 | 1.054,34 | +102,00 | +9,61% | 52,95K | 08:19:35 | ||
Kingfisher | 262,30 | 263,20 | 261,40 | +1,70 | +0,65% | 111,20K | 08:19:12 | ||
Lancashire | 632,99 | 633,02 | 631,82 | +2,99 | +0,47% | 0,79K | 08:10:25 | ||
Land Securities | 671,50 | 673,50 | 670,50 | -0,50 | -0,07% | 27,51K | 08:19:23 | ||
Law Debenture | 893,34 | 898,00 | 891,00 | +4,34 | +0,49% | 4,60K | 08:17:05 | ||
Legal & General | 253,00 | 253,70 | 251,82 | +0,20 | +0,08% | 492,65K | 08:19:40 | ||
Lloyds Banking | 55,90 | 56,00 | 55,76 | +0,38 | +0,68% | 5,29M | 08:19:29 | ||
London Stock Exchange | 9.360,0 | 9.374,0 | 9.334,0 | +24,0 | +0,26% | 33,87K | 08:19:43 | ||
Londonmetric Property | 210,20 | 210,40 | 208,20 | +1,00 | +0,48% | 153,99K | 08:16:56 | ||
M&G | 206,08 | 206,50 | 205,60 | +0,58 | +0,28% | 227,02K | 08:19:31 | ||
Man Group | 257,20 | 257,60 | 256,60 | +1,00 | +0,39% | 13,37K | 08:18:44 | ||
Marks & Spencer | 278,28 | 278,80 | 276,20 | +1,58 | +0,57% | 258,89K | 08:18:56 | ||
Marshalls | 318,55 | 322,50 | 317,50 | +2,55 | +0,81% | 10,23K | 08:17:15 | ||
Marston’s | 36,15 | 36,60 | 34,25 | +0,05 | +0,14% | 62,74K | 08:17:35 | ||
Melrose Industries | 612,80 | 613,20 | 608,60 | +2,80 | +0,46% | 57,99K | 08:18:13 | ||
Mercantile Investment Trust | 238,71 | 239,00 | 237,65 | +0,21 | +0,09% | 92,41K | 08:16:05 | ||
Mitchells Butlers | 264,50 | 264,50 | 259,50 | +1,00 | +0,38% | 2,93K | 08:15:10 | ||
Mobico | 67,00 | 68,60 | 67,00 | +0,45 | +0,67% | 126,99K | 08:19:41 | ||
Mondi | 1.597,00 | 1.600,00 | 1.593,50 | +5,50 | +0,35% | 10,58K | 08:19:12 | ||
Moneysupermarket.Com | 238,00 | 242,20 | 237,00 | +1,60 | +0,68% | 9,91K | 08:19:28 | ||
Monks | 1.188,00 | 1.198,00 | 1.176,92 | +6,00 | +0,51% | 5,12K | 08:15:10 | ||
Morgan Materials | 334,00 | 335,00 | 325,50 | +3,00 | +0,91% | 1,98K | 08:10:00 | ||
Murray International | 258,09 | 258,34 | 256,35 | +3,09 | +1,21% | 84,33K | 08:16:34 | ||
National Grid | 1.133,50 | 1.134,50 | 1.127,50 | -2,50 | -0,22% | 167,58K | 08:19:35 | ||
NatWest Group | 321,40 | 322,10 | 321,20 | +0,40 | +0,12% | 435,00K | 08:19:35 | ||
NB Global Floating Rate | 59,40 | 61,18 | 59,40 | 0,00 | 0,00% | 0 | 17/05 | ||
Network International Holdings | 393,40 | 393,40 | 392,20 | +0,80 | +0,20% | 56,71K | 08:10:53 | ||
Newriver Retail | 74,90 | 74,90 | 73,90 | +0,20 | +0,27% | 8,65K | 08:17:38 | ||
Next | 9.456,0 | 9.456,0 | 9.442,0 | +30,0 | +0,32% | 3,64K | 08:17:48 | ||
NextEnergy Solar | 77,72 | 77,93 | 77,56 | -0,08 | -0,10% | 74,49K | 08:18:50 | ||
Ocado | 359,40 | 361,73 | 358,50 | -3,70 | -1,02% | 62,96K | 08:19:06 | ||
OSB Group | 467,98 | 471,60 | 464,00 | +3,98 | +0,86% | 4,77K | 08:19:13 | ||
Oxford Instruments | 2.515,00 | 2.563,70 | 2.490,00 | +55,00 | +2,24% | 2,41K | 08:18:24 | ||
Pagegroup | 475,80 | 477,80 | 464,80 | +1,40 | +0,30% | 5,60K | 08:05:50 | ||
Pantheon | 327,2 | 327,5 | 326,0 | +0,2 | +0,06% | 48,85K | 08:09:50 | ||
Paragon Banking Group | 745,00 | 745,00 | 740,50 | +5,50 | +0,74% | 10,31K | 08:15:13 | ||
PayPoint | 537,30 | 546,00 | 525,00 | +4,30 | +0,81% | 6,04K | 08:17:10 | ||
Pearson | 961,60 | 964,40 | 957,40 | +3,60 | +0,38% | 49,21K | 08:19:44 | ||
Pennon | 721,00 | 721,00 | 702,00 | +1,00 | +0,14% | 3,60K | 08:16:57 | ||
Pershing Square | 4.108,00 | 4.136,00 | 4.104,00 | -4,00 | -0,10% | 4,55K | 08:18:41 | ||
Persimmon | 1.475,0 | 1.480,5 | 1.469,8 | +4,5 | +0,31% | 14,26K | 08:18:44 | ||
Personal Assets | 490,5 | 490,5 | 488,5 | +0,5 | +0,10% | 43,25K | 08:18:54 | ||
Petrofac | 10,50 | 15,82 | 8,28 | 0,00 | 0,00% | 0 | 30/04 | ||
Pets at Home Group PLC | 292,80 | 295,00 | 292,80 | +0,80 | +0,27% | 6,01K | 08:16:54 | ||
Phoenix | 518,00 | 518,30 | 510,00 | +3,00 | +0,58% | 122,54K | 08:19:46 | ||
Playtech | 490,50 | 490,50 | 486,50 | +5,00 | +1,03% | 1,04K | 08:15:10 | ||
Plus500 | 2.276,00 | 2.276,00 | 2.208,00 | +30,00 | +1,34% | 3,73K | 08:16:34 | ||
Polar Capital Tech | 3.063,00 | 3.067,00 | 3.051,25 | +18,00 | +0,59% | 8,97K | 08:16:11 | ||
PPHE Hotel Group Ltd | 1.415,75 | 1.415,75 | 1.415,75 | +0,75 | +0,05% | 5,00 | 08:00:20 | ||
Primary | 96,55 | 97,00 | 96,54 | +0,75 | +0,78% | 143,02K | 08:19:26 | ||
Prudential | 822,40 | 828,60 | 821,80 | +3,20 | +0,39% | 162,52K | 08:19:37 | ||
PureTech Health PLC | 223,72 | 225,00 | 223,00 | +3,72 | +1,69% | 50,83K | 08:14:19 | ||
PZ Cussons | 113,90 | 114,40 | 111,20 | +0,69 | +0,61% | 44,21K | 08:18:13 | ||
Qinetiq | 371,60 | 371,60 | 363,58 | +3,00 | +0,81% | 18,04K | 08:18:46 | ||
Quilter | 111,50 | 112,00 | 109,30 | -0,50 | -0,45% | 13,23K | 08:11:11 | ||
Rank Group | 95,00 | 96,25 | 94,32 | +0,20 | +0,21% | 225,27K | 08:10:20 | ||
Rathbones | 1.779,8 | 1.818,0 | 1.779,8 | +25,8 | +1,47% | 0,15K | 08:00:10 | ||
Reckitt Benckiser | 4.575,0 | 4.593,0 | 4.571,0 | -18,0 | -0,39% | 26,21K | 08:18:32 | ||
Redrow | 739,50 | 739,50 | 732,79 | +0,50 | +0,07% | 19,70K | 08:10:37 | ||
REL | 904,00 | 904,00 | 904,00 | -2,00 | -0,22% | 0,11K | 08:00:20 | ||
Relx | 3.460,00 | 3.461,00 | 3.452,00 | +2,00 | +0,06% | 64,80K | 08:18:49 | ||
Renewables | 101,38 | 102,20 | 101,00 | +0,38 | +0,38% | 89,68K | 08:18:30 | ||
Renishaw | 4.085,0 | 4.085,0 | 3.945,0 | +70,0 | +1,74% | 0,04K | 08:07:02 | ||
Rentokil | 421,70 | 424,80 | 421,60 | -0,30 | -0,07% | 105,28K | 08:19:09 | ||
RHI Magnesita | 3.570,0 | 3.570,0 | 3.467,2 | +15,0 | +0,42% | 0,85K | 08:01:35 | ||
Rightmove | 551,80 | 551,80 | 549,00 | +3,00 | +0,55% | 26,02K | 08:19:06 | ||
Rio Tinto PLC | 5.796,7 | 5.854,0 | 5.794,0 | +11,7 | +0,20% | 216,24K | 08:19:46 | ||
RIT Capital | 1.915,0 | 1.922,8 | 1.906,0 | +5,0 | +0,26% | 9,38K | 08:12:25 | ||
Rolls-Royce Holdings | 420,00 | 420,40 | 417,70 | +1,90 | +0,45% | 474,56K | 08:19:48 | ||
Rotork | 336,20 | 340,00 | 335,80 | +1,60 | +0,48% | 12,56K | 08:18:45 | ||
RS PLC | 826,00 | 830,00 | 826,00 | +1,00 | +0,12% | 8,98K | 08:18:45 | ||
Sabre Insurance | 161,00 | 161,00 | 160,00 | +0,20 | +0,12% | 9,49K | 08:12:34 | ||
Safestore | 857,50 | 857,50 | 857,50 | +6,00 | +0,71% | 0,83K | 08:16:57 | ||
Sage | 1.094,00 | 1.107,80 | 1.091,50 | -12,00 | -1,09% | 65,42K | 08:17:37 | ||
Savills | 1.126,00 | 1.148,00 | 1.105,00 | +16,00 | +1,44% | 0,56K | 08:13:42 | ||
Schroder Asia Pacific | 529,57 | 531,25 | 528,61 | -1,43 | -0,27% | 3,87K | 08:10:46 | ||
Schroder Oriental | 272,85 | 274,22 | 272,85 | +1,35 | +0,50% | 9,05K | 08:13:13 | ||
Schroders | 371,2 | 371,9 | 370,6 | +1,2 | +0,32% | 30,69K | 08:17:21 | ||
Scottish Mortgage | 888,93 | 899,20 | 884,80 | +1,53 | +0,17% | 134,40K | 08:19:33 | ||
Segro | 930,32 | 931,00 | 924,60 | +3,72 | +0,40% | 35,83K | 08:18:44 | ||
Senior | 171,40 | 171,40 | 170,00 | +1,40 | +0,82% | 547,00 | 08:15:10 | ||
Sequoia Economic Infrastructure | 82,10 | 82,70 | 81,40 | +0,40 | +0,49% | 57,90K | 08:18:41 | ||
Serco | 182,70 | 183,30 | 182,70 | +0,10 | +0,06% | 24,13K | 08:18:44 | ||
Severn Trent | 2.649,1 | 2.653,0 | 2.646,9 | +4,1 | +0,16% | 10,12K | 08:18:38 | ||
Shaftesbury Capital | 140,65 | 143,50 | 140,20 | +0,10 | +0,07% | 36,66K | 08:16:21 | ||
SIG | 28,77 | 28,77 | 28,50 | +0,37 | +1,30% | 145,97K | 08:11:18 | ||
Sirius RE | 99,25 | 99,50 | 98,55 | +0,80 | +0,81% | 21,93K | 08:18:32 | ||
Smith & Nephew | 1.031,50 | 1.032,50 | 1.027,00 | +8,00 | +0,78% | 54,51K | 08:19:03 | ||
Smiths Group | 1.729,89 | 1.733,00 | 1.724,00 | +4,89 | +0,28% | 2,63K | 08:18:44 | ||
Smithson Invest | 1.427,00 | 1.430,00 | 1.420,00 | +1,00 | +0,07% | 14,68K | 08:12:06 | ||
Smurfit Kappa | 3.806,0 | 3.808,0 | 3.794,0 | +28,0 | +0,74% | 4,19K | 08:19:00 | ||
Softcat PLC | 1.659,00 | 1.670,00 | 1.659,00 | +1,00 | +0,06% | 0,89K | 08:18:44 | ||
Spectris | 3.194,0 | 3.200,0 | 3.170,0 | +50,0 | +1,59% | 4,68K | 08:18:44 | ||
Spirax-Sarco Engineering | 9.265,0 | 9.305,0 | 9.245,0 | -10,0 | -0,11% | 2,08K | 08:19:35 | ||
Spirent | 189,90 | 194,80 | 189,90 | -0,10 | -0,05% | 41,18K | 08:19:39 | ||
SSE | 1.836,00 | 1.838,50 | 1.832,00 | +4,50 | +0,25% | 36,29K | 08:19:41 | ||
SSP | 206,60 | 213,40 | 206,60 | -0,40 | -0,19% | 18,93K | 08:18:44 | ||
St. James’s Place | 478,50 | 479,00 | 476,20 | +1,10 | +0,23% | 42,11K | 08:19:04 | ||
Standard Chartered | 783,00 | 786,00 | 781,60 | +1,40 | +0,18% | 205,95K | 08:19:25 | ||
Syncona | 108,26 | 108,26 | 107,00 | +0,66 | +0,61% | 39,40K | 08:11:37 | ||
Synthomer | 327,73 | 335,50 | 326,00 | -2,77 | -0,84% | 17,68K | 08:19:20 | ||
Tate&Lyle | 675,50 | 675,50 | 668,23 | +2,50 | +0,37% | 2,02K | 08:17:50 | ||
Taylor Wimpey | 149,75 | 149,80 | 149,05 | +0,40 | +0,27% | 159,09K | 08:18:44 | ||
TBC Bank Group | 2.742,80 | 2.782,49 | 2.620,00 | +82,80 | +3,11% | 26,86K | 08:19:35 | ||
Telecom Plus | 1.800,00 | 1.800,00 | 1.789,92 | +6,00 | +0,33% | 3,63K | 08:11:02 | ||
Temple Bar | 274,51 | 274,51 | 274,50 | +1,01 | +0,37% | 68,45K | 08:15:53 | ||
Templeton EM | 163,90 | 165,80 | 162,83 | -0,10 | -0,06% | 22,67K | 08:07:06 | ||
Tesco | 312,80 | 312,80 | 311,20 | +1,90 | +0,61% | 596,20K | 08:19:14 | ||
TI Fluid | 142,00 | 142,40 | 140,85 | +0,60 | +0,42% | 0,83K | 08:15:10 | ||
TP ICAP | 218,22 | 219,50 | 214,79 | +1,72 | +0,79% | 67,24K | 08:16:32 | ||
TR Property | 332,10 | 333,28 | 329,50 | +1,10 | +0,33% | 18,29K | 08:11:11 | ||
Trainline | 329,60 | 329,60 | 323,40 | +5,80 | +1,79% | 80,53K | 08:18:47 | ||
Travis Perkins | 847,50 | 847,50 | 830,00 | +1,50 | +0,18% | 3,12K | 08:18:44 | ||
Tritax Big Box | 166,90 | 167,00 | 165,10 | +1,70 | +1,03% | 47,43K | 08:18:33 | ||
Tui | 553,00 | 563,76 | 553,00 | -5,50 | -0,99% | 31,36K | 08:19:33 | ||
Tullow Oil | 38,17 | 39,18 | 37,30 | +0,11 | +0,29% | 86,10K | 08:10:30 | ||
UK Commercial Property | 72,90 | 73,50 | 71,30 | 0,00 | 0,00% | 0 | 15/05 | ||
Unilever | 4.310,0 | 4.326,0 | 4.305,0 | -6,0 | -0,14% | 111,41K | 08:19:42 | ||
Unite | 960,90 | 961,00 | 957,00 | +5,40 | +0,57% | 6,32K | 08:17:11 | ||
United Utilities | 1.107,50 | 1.109,00 | 1.104,50 | -0,50 | -0,05% | 26,85K | 08:19:03 | ||
Vanquis Banking | 62,90 | 63,70 | 62,00 | -0,90 | -1,41% | 94,92K | 08:12:22 | ||
Vesuvius | 498,62 | 501,00 | 486,00 | +0,62 | +0,12% | 0,31K | 08:01:57 | ||
Victrex | 1.315,2 | 1.324,0 | 1.315,2 | +13,2 | +1,01% | 0,06K | 08:16:05 | ||
Vietnam Enterprise | 606,00 | 606,00 | 606,00 | +2,00 | +0,33% | 63,00 | 08:10:50 | ||
Vinacapital Vietnam | 489,86 | 495,00 | 489,85 | +0,86 | +0,18% | 7,12K | 08:10:50 | ||
Virgin Money UK | 214,40 | 214,60 | 213,80 | -0,20 | -0,09% | 62,21K | 08:19:05 | ||
Vistry Group | 1.311,00 | 1.315,00 | 1.277,00 | +5,00 | +0,38% | 16,35K | 08:18:44 | ||
Vodafone Group PLC | 77,300 | 77,420 | 76,800 | +0,120 | +0,16% | 2,36M | 08:19:37 | ||
Watches Of Switzerland Group | 404,96 | 411,77 | 404,39 | -1,44 | -0,35% | 57,54K | 08:19:07 | ||
Weir Group | 2.132,00 | 2.140,00 | 2.120,00 | +12,00 | +0,57% | 11,99K | 08:18:45 | ||
WH Smith | 1.188,0 | 1.190,0 | 1.184,0 | +7,0 | +0,59% | 8,00K | 08:17:35 | ||
Whitbread | 3.141,4 | 3.149,0 | 3.133,0 | -3,6 | -0,11% | 31,43K | 08:19:08 | ||
Witan | 264,54 | 264,54 | 263,00 | -3,46 | -1,29% | 65,12K | 08:16:08 | ||
Wizz Air Holdings PLC | 2.022,0 | 2.028,0 | 2.015,8 | +2,0 | +0,10% | 4,69K | 08:19:46 | ||
Workspace | 560,00 | 560,00 | 551,00 | -2,00 | -0,36% | 0,03K | 08:14:15 | ||
Worldwide Healthcare | 349,2 | 351,0 | 348,0 | +0,7 | +0,20% | 35,74K | 08:15:18 | ||
WPP | 849,35 | 851,00 | 845,80 | +1,35 | +0,16% | 59,67K | 08:18:57 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão