Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5.591,0 | 5.761,0 | 5.562,0 | -262,0 | -4,48% | 12,80M | 07:00:29 | ||
Aeon | 3.322,0 | 3.333,0 | 3.291,0 | -11,0 | -0,33% | 1,04M | 07:00:29 | ||
AGC | 5.480,0 | 5.519,0 | 5.480,0 | -85,0 | -1,53% | 707,70K | 07:00:29 | ||
Ajinomoto Co., Inc. | 5.930,0 | 5.970,0 | 5.840,0 | -71,0 | -1,18% | 871,70K | 07:00:29 | ||
Alps Electric | 1.458,0 | 1.475,0 | 1.445,5 | -18,0 | -1,22% | 1,27M | 07:00:29 | ||
Amada | 1.780,5 | 1.782,5 | 1.714,0 | +17,5 | +0,99% | 1,17M | 07:00:29 | ||
ANA Holdings | 3.053,0 | 3.062,0 | 3.031,0 | +1,0 | +0,03% | 1,14M | 07:00:29 | ||
Aozora Bank | 2.358,0 | 2.377,0 | 2.325,5 | +7,0 | +0,30% | 687,50K | 07:00:29 | ||
Asahi Group Holdings | 5.840,0 | 5.850,0 | 5.796,0 | -6,0 | -0,10% | 906,60K | 07:00:29 | ||
Asahi Kasei Corp. | 1.044,5 | 1.050,5 | 1.032,0 | -7,5 | -0,71% | 3,22M | 07:00:29 | ||
Astellas Pharma Inc. | 1.565,5 | 1.572,0 | 1.542,5 | +4,5 | +0,29% | 6,82M | 07:00:29 | ||
Bandai Namco Holdings Inc | 3.036,0 | 3.048,0 | 3.000,0 | -32,0 | -1,04% | 1,49M | 07:00:29 | ||
Bridgestone Corp. | 6.853,0 | 6.907,0 | 6.759,0 | +11,0 | +0,16% | 911,00K | 07:00:29 | ||
Canon | 4.443,0 | 4.455,0 | 4.340,0 | +14,0 | +0,32% | 3,27M | 07:00:29 | ||
Casio Computer | 1.145,5 | 1.153,0 | 1.138,5 | -10,5 | -0,91% | 850,90K | 07:00:29 | ||
Central Japan Railway Co. | 3.516,0 | 3.521,0 | 3.489,0 | +13,0 | +0,37% | 1,86M | 07:00:29 | ||
Chiba Bank | 1.379,0 | 1.388,5 | 1.353,5 | +3,0 | +0,22% | 1,55M | 07:00:29 | ||
Chubu Electric Power Co., Inc. | 2.026,0 | 2.052,5 | 1.965,5 | +8,5 | +0,42% | 2,16M | 07:00:29 | ||
Chugai Pharmaceutical | 4.748,0 | 4.756,0 | 4.702,0 | -39,0 | -0,81% | 2,38M | 07:00:29 | ||
Citizen Holdings | 1.002,0 | 1.005,0 | 995,0 | -5,0 | -0,50% | 695,70K | 07:00:29 | ||
Comsys Holdings Corp. | 3.167,0 | 3.172,0 | 3.139,0 | -1,0 | -0,03% | 349,00K | 07:00:29 | ||
Concordia Financial Group | 933,3 | 939,9 | 920,0 | -1,6 | -0,17% | 3,08M | 07:00:29 | ||
Credit Saison | 3.253,0 | 3.267,0 | 3.191,0 | 0,0 | 0,00% | 605,10K | 07:00:29 | ||
CyberAgent Inc | 1.008,0 | 1.025,5 | 1.006,0 | -15,0 | -1,47% | 2,82M | 07:00:29 | ||
Dai Nippon Printing | 4.771,0 | 4.780,0 | 4.700,0 | -11,0 | -0,23% | 459,80K | 07:00:29 | ||
Dai-ichi Life | 3.880,0 | 3.917,0 | 3.816,0 | -36,0 | -0,92% | 2,62M | 07:00:29 | ||
Daiichi Sankyo | 5.444,0 | 5.455,0 | 5.266,0 | +67,0 | +1,25% | 3,45M | 07:00:29 | ||
Daikin Industries | 23.940,0 | 24.090,0 | 23.815,0 | -280,0 | -1,16% | 807,50K | 07:00:29 | ||
Dainippon Screen Mfg. | 15.095,0 | 15.455,0 | 15.050,0 | -530,0 | -3,39% | 1,91M | 07:00:29 | ||
Daiwa House Industry | 4.154,0 | 4.158,0 | 4.076,0 | -15,0 | -0,36% | 1,60M | 07:00:29 | ||
Daiwa Securities Group Inc. | 1.120,5 | 1.133,0 | 1.114,0 | -11,5 | -1,02% | 4,60M | 07:00:29 | ||
DeNA Co | 1.461,5 | 1.483,5 | 1.445,5 | -13,5 | -0,92% | 500,30K | 07:00:29 | ||
Denka | 2.223,5 | 2.231,5 | 2.207,0 | -15,0 | -0,67% | 298,10K | 07:00:29 | ||
Denso Corp. | 2.538,0 | 2.548,5 | 2.497,0 | -18,0 | -0,70% | 4,66M | 07:00:29 | ||
Dentsu Inc. | 4.168,0 | 4.192,0 | 4.150,0 | -101,0 | -2,37% | 856,00K | 07:00:29 | ||
DIC Corp | 3.292,0 | 3.342,0 | 3.251,0 | +121,0 | +3,82% | 577,40K | 07:00:29 | ||
DOWA Holdings | 5.818,0 | 5.861,0 | 5.741,0 | -50,0 | -0,85% | 111,00K | 07:00:29 | ||
East Japan Railway Co. | 2.841,0 | 2.849,5 | 2.808,0 | +13,0 | +0,46% | 1,95M | 07:00:29 | ||
Ebara Corp. | 12.235,0 | 12.570,0 | 12.225,0 | -150,0 | -1,21% | 513,80K | 07:00:29 | ||
Eisai | 6.764,0 | 6.764,0 | 6.624,0 | +124,0 | +1,87% | 1,13M | 07:00:29 | ||
Eneos Holdings | 772,6 | 777,9 | 761,1 | -6,9 | -0,89% | 12,24M | 07:00:29 | ||
Fanuc Corp. | 4.591,0 | 4.619,0 | 4.526,0 | -37,0 | -0,80% | 1,90M | 07:00:29 | ||
Fast Retailing | 40.310,0 | 40.470,0 | 39.860,0 | -810,0 | -1,97% | 1,17M | 07:00:29 | ||
Fuji Electric | 8.814,0 | 9.485,0 | 8.735,0 | -1.110,0 | -11,19% | 4,35M | 07:00:29 | ||
Fujifilm Holdings Corp. | 3.468,0 | 3.475,0 | 3.376,0 | +37,0 | +1,08% | 2,47M | 07:00:29 | ||
Fujikura | 3.205,0 | 3.209,0 | 3.021,0 | +149,0 | +4,88% | 5,14M | 07:00:29 | ||
Fujitsu | 2.334,0 | 2.351,5 | 2.304,5 | -19,5 | -0,83% | 2,55M | 07:00:29 | ||
Fukuoka Financial Group, Inc. | 4.268,0 | 4.287,0 | 4.203,0 | -15,0 | -0,35% | 534,50K | 07:00:29 | ||
Furukawa Electric | 3.761,0 | 3.776,0 | 3.688,0 | -48,0 | -1,26% | 1,01M | 07:00:29 | ||
GS Yuasa Corp. | 3.045,0 | 3.076,0 | 3.031,0 | -30,0 | -0,98% | 327,80K | 07:00:29 | ||
Haseko | 1.790,0 | 1.797,5 | 1.770,0 | -5,0 | -0,28% | 721,70K | 07:00:29 | ||
Hino Motors | 442,9 | 445,7 | 433,3 | -1,1 | -0,25% | 1,38M | 07:00:29 | ||
Hitachi | 15.580,0 | 15.595,0 | 14.950,0 | +425,0 | +2,80% | 3,82M | 07:00:29 | ||
Hitachi Construction Machinery Co | 4.346,0 | 4.382,0 | 4.298,0 | -53,0 | -1,20% | 641,60K | 07:00:29 | ||
Hitachi Zosen Corp. | 1.088,0 | 1.100,0 | 1.067,0 | -8,0 | -0,73% | 473,60K | 07:00:29 | ||
Honda Motor | 1.734,0 | 1.736,5 | 1.697,5 | +2,5 | +0,14% | 7,57M | 07:00:29 | ||
Hoya Cor | 18.490,0 | 18.670,0 | 18.250,0 | -205,0 | -1,10% | 566,50K | 07:00:29 | ||
Idemitsu Kosan Co Ltd | 1.016,5 | 1.024,5 | 997,1 | -3,5 | -0,34% | 3,64M | 07:00:29 | ||
IHI Corp. | 3.874,0 | 3.911,0 | 3.853,0 | -70,0 | -1,77% | 1,40M | 07:00:29 | ||
Inpex Corp. | 2.371,0 | 2.384,5 | 2.346,5 | -22,0 | -0,92% | 3,88M | 07:00:29 | ||
Isetan Mitsukoshi Holdings | 2.970,5 | 2.990,5 | 2.900,0 | +47,0 | +1,61% | 2,56M | 07:00:29 | ||
Isuzu Motors | 2.026,0 | 2.042,0 | 1.992,0 | +25,5 | +1,27% | 2,48M | 07:00:29 | ||
Itochu Corp. | 7.231,0 | 7.249,0 | 7.065,0 | -31,0 | -0,43% | 2,16M | 07:00:29 | ||
J.Front Retailing | 1.477,5 | 1.490,0 | 1.470,0 | -13,0 | -0,87% | 1,29M | 07:00:29 | ||
Japan Airlines Co | 2.671,5 | 2.694,5 | 2.660,5 | -16,5 | -0,61% | 2,71M | 07:00:29 | ||
Japan Exchange Group | 3.757,0 | 3.777,0 | 3.670,0 | -30,0 | -0,79% | 1,20M | 07:00:29 | ||
Japan Post Holdings | 1.457,0 | 1.463,0 | 1.439,5 | -0,5 | -0,03% | 6,76M | 07:00:29 | ||
Japan Steel Works | 4.625,0 | 4.755,0 | 4.594,0 | +40,0 | +0,87% | 991,60K | 07:00:29 | ||
Japan Tobacco | 4.456,0 | 4.462,0 | 4.404,0 | +10,0 | +0,22% | 2,92M | 07:00:29 | ||
JFE Holdings, Inc. | 2.284,5 | 2.293,0 | 2.266,5 | -9,5 | -0,41% | 2,13M | 07:00:29 | ||
JGC Corp. | 1.275,5 | 1.290,0 | 1.255,0 | +0,5 | +0,04% | 1,68M | 07:00:29 | ||
JTEKT Corp. | 1.154,0 | 1.164,5 | 1.141,0 | -12,5 | -1,07% | 728,90K | 07:00:29 | ||
Kajima Corp. | 2.626,0 | 2.651,5 | 2.609,5 | -28,0 | -1,06% | 2,04M | 07:00:29 | ||
Kansai Electric Power | 2.564,5 | 2.603,5 | 2.464,0 | +41,5 | +1,64% | 4,38M | 07:00:29 | ||
Kao Corp. | 6.889,0 | 6.921,0 | 6.803,0 | +18,0 | +0,26% | 990,20K | 07:00:29 | ||
Kawasaki Heavy Industries | 5.792,0 | 5.900,0 | 5.661,0 | +108,0 | +1,90% | 3,46M | 07:00:29 | ||
Kawasaki Kisen Kaisha | 2.325,0 | 2.325,0 | 2.277,5 | +27,5 | +1,20% | 8,66M | 07:00:29 | ||
KDDI Corp. | 4.302,0 | 4.317,0 | 4.290,0 | -26,0 | -0,60% | 3,15M | 07:00:29 | ||
Keio Corp. | 3.736,0 | 3.764,0 | 3.725,0 | -25,0 | -0,66% | 339,50K | 07:00:29 | ||
Keisei Electric Railway | 5.803,0 | 5.842,0 | 5.766,0 | +12,0 | +0,21% | 399,80K | 07:00:29 | ||
Keyence | 71.770,0 | 72.320,0 | 71.230,0 | -1.120,0 | -1,54% | 408,80K | 07:00:29 | ||
Kikkoman Corp. | 1.824,5 | 1.824,5 | 1.786,0 | -5,5 | -0,30% | 2,11M | 07:00:29 | ||
Kirin Holdings | 2.202,5 | 2.208,0 | 2.192,0 | -3,5 | -0,16% | 1,59M | 07:00:29 | ||
Kobe Steel | 1.960,0 | 1.963,5 | 1.930,5 | +1,0 | +0,05% | 2,36M | 07:00:29 | ||
Komatsu | 4.595,0 | 4.621,0 | 4.532,0 | -69,0 | -1,48% | 2,80M | 07:00:29 | ||
Konami Corp. | 10.740,0 | 10.940,0 | 10.680,0 | -325,0 | -2,94% | 452,10K | 07:00:29 | ||
Konica Minolta, Inc. | 455,7 | 462,8 | 454,0 | -5,2 | -1,13% | 3,00M | 07:00:29 | ||
Kubota Corp. | 2.267,5 | 2.278,0 | 2.236,5 | -33,5 | -1,46% | 3,85M | 07:00:29 | ||
Kuraray | 1.912,5 | 1.932,0 | 1.909,0 | -34,5 | -1,77% | 1,27M | 07:00:29 | ||
Kyocera Corp. | 1.829,0 | 1.835,0 | 1.818,5 | -29,5 | -1,59% | 3,85M | 07:00:29 | ||
Kyowa Kirin | 2.568,0 | 2.575,5 | 2.549,5 | -22,0 | -0,85% | 844,40K | 07:00:29 | ||
Lasertec Corp | 43.430,0 | 45.010,0 | 43.230,0 | -2.040,0 | -4,49% | 7,30M | 07:00:29 | ||
LY Corp | 381,0 | 384,4 | 378,2 | -2,0 | -0,52% | 9,18M | 07:00:29 | ||
M3 Inc | 1.551,0 | 1.563,0 | 1.501,5 | -36,5 | -2,30% | 3,88M | 07:00:29 | ||
Marubeni Corp. | 3.057,0 | 3.071,0 | 2.987,0 | -25,0 | -0,81% | 3,86M | 07:00:29 | ||
Marui Group | 2.301,0 | 2.306,0 | 2.268,0 | -18,5 | -0,80% | 866,90K | 07:00:29 | ||
Mazda Motor | 1.572,0 | 1.582,5 | 1.543,5 | -17,0 | -1,07% | 2,75M | 07:00:29 | ||
Meiji Holdings | 3.501,0 | 3.538,0 | 3.496,0 | -43,0 | -1,21% | 678,70K | 07:00:29 | ||
Mercari | 1.857,0 | 1.879,0 | 1.793,5 | -16,5 | -0,88% | 4,94M | 07:00:29 | ||
Minebea Mitsumi | 3.301,0 | 3.313,0 | 3.265,0 | -29,0 | -0,87% | 1,05M | 07:00:29 | ||
Mitsubishi Chemical Holdings Corp | 812,8 | 813,6 | 799,5 | +5,7 | +0,71% | 3,93M | 07:00:29 | ||
Mitsubishi Corp. | 3.328,0 | 3.331,0 | 3.255,0 | -3,0 | -0,09% | 8,18M | 07:00:29 | ||
Mitsubishi Electric | 2.831,5 | 2.860,0 | 2.800,5 | +22,5 | +0,80% | 9,47M | 07:00:29 | ||
Mitsubishi Estate | 2.541,5 | 2.583,0 | 2.516,5 | -32,0 | -1,24% | 4,94M | 07:00:29 | ||
Mitsubishi Heavy Industries | 1.320,5 | 1.340,0 | 1.310,0 | -9,0 | -0,68% | 17,86M | 07:00:29 | ||
Mitsubishi Logistics Corp. | 5.148,0 | 5.148,0 | 5.094,0 | -5,0 | -0,10% | 190,90K | 07:00:29 | ||
Mitsubishi Materials Corp. | 3.010,0 | 3.046,0 | 2.980,0 | -30,0 | -0,99% | 1,04M | 07:00:29 | ||
Mitsubishi Motors Corp. | 426,0 | 429,5 | 423,3 | -6,2 | -1,43% | 6,30M | 07:00:29 | ||
Mitsubishi UFJ Financial | 1.571,0 | 1.573,5 | 1.542,0 | +7,5 | +0,48% | 43,70M | 07:00:29 | ||
Mitsui | 8.174,0 | 8.213,0 | 7.923,0 | -48,0 | -0,58% | 3,56M | 07:00:29 | ||
Mitsui Chemicals, Inc. | 4.623,0 | 4.665,0 | 4.577,0 | +32,0 | +0,70% | 517,90K | 07:00:29 | ||
Mitsui Fudosan | 1.402,5 | 1.413,5 | 1.384,5 | -14,5 | -1,02% | 7,07M | 07:00:29 | ||
Mitsui Mining and Smelting Co. | 5.055,0 | 5.092,0 | 4.937,0 | +11,0 | +0,22% | 391,50K | 07:00:29 | ||
Mitsui O.S.K. Lines | 5.078,0 | 5.108,0 | 5.040,0 | +4,0 | +0,08% | 2,89M | 07:00:29 | ||
Mizuho Financial | 3.145,0 | 3.160,0 | 3.110,0 | -6,0 | -0,19% | 6,46M | 07:00:29 | ||
MS&AD Insurance Group Holdings | 3.188,0 | 3.209,0 | 3.097,0 | +13,0 | +0,41% | 5,03M | 07:00:29 | ||
Murata Mfg Co | 2.996,5 | 3.005,0 | 2.936,0 | +11,5 | +0,39% | 4,29M | 07:00:29 | ||
NEC Corp. | 11.525,0 | 11.635,0 | 11.260,0 | +50,0 | +0,44% | 863,90K | 07:00:29 | ||
Nexon Co Ltd | 2.556,5 | 2.562,0 | 2.468,0 | -1,0 | -0,04% | 2,97M | 07:00:29 | ||
NGK Insulators | 2.072,0 | 2.074,5 | 2.027,0 | +20,0 | +0,97% | 548,70K | 07:00:29 | ||
NH Foods | 4.891,0 | 4.931,0 | 4.861,0 | -28,0 | -0,57% | 191,50K | 07:00:29 | ||
Nichirei Corp. | 3.611,0 | 3.662,0 | 3.591,0 | -64,0 | -1,74% | 414,90K | 07:00:29 | ||
Nidec Corp | 7.952,0 | 8.023,0 | 7.848,0 | -22,0 | -0,28% | 4,44M | 07:00:29 | ||
Nikon Corp. | 1.623,5 | 1.629,5 | 1.598,0 | -25,5 | -1,55% | 1,21M | 07:00:29 | ||
Nintendo | 8.252,0 | 8.342,0 | 8.197,0 | -29,0 | -0,35% | 2,84M | 07:00:29 | ||
Nippon Electric Glass | 3.610,0 | 3.628,0 | 3.575,0 | -13,0 | -0,36% | 1,10M | 07:00:29 | ||
Nippon Express | 7.682,0 | 7.714,0 | 7.607,0 | +3,0 | +0,04% | 342,20K | 07:00:29 | ||
Nippon Paper Industries | 967,0 | 977,0 | 962,0 | -14,0 | -1,43% | 887,70K | 07:00:29 | ||
Nippon Steel | 3.336,0 | 3.353,0 | 3.293,0 | +18,0 | +0,54% | 3,40M | 07:00:29 | ||
Nippon Telegraph & Telephone Corp | 152,6 | 152,8 | 151,4 | -0,2 | -0,13% | 200,56M | 07:00:29 | ||
Nippon Yusen K.K | 4.899,0 | 4.915,0 | 4.842,0 | +15,0 | +0,31% | 2,98M | 07:00:29 | ||
Nissan Chemical Industries | 4.468,0 | 4.528,0 | 4.418,0 | -49,0 | -1,08% | 930,60K | 07:00:29 | ||
Nissan Motor | 552,5 | 556,2 | 547,5 | -4,9 | -0,88% | 16,23M | 07:00:29 | ||
Nisshin Seifun Group Inc. | 1.747,5 | 1.764,5 | 1.737,5 | -34,0 | -1,91% | 1,47M | 07:00:29 | ||
Nissui | 916,7 | 922,9 | 906,1 | -0,4 | -0,04% | 1,19M | 07:00:29 | ||
Nitori Holdings Co Ltd | 17.845,0 | 17.960,0 | 17.750,0 | -300,0 | -1,65% | 366,70K | 07:00:29 | ||
Nitto Denko Co | 12.105,0 | 12.170,0 | 12.050,0 | -160,0 | -1,30% | 498,30K | 07:00:29 | ||
Nomura | 929,0 | 937,7 | 922,3 | -17,1 | -1,81% | 17,09M | 07:00:29 | ||
NSK | 761,8 | 763,2 | 750,5 | -7,4 | -0,96% | 2,01M | 07:00:29 | ||
NTN Corp. | 302,1 | 303,9 | 297,4 | -0,5 | -0,17% | 2,58M | 07:00:29 | ||
NTT Data Corp. | 2.482,5 | 2.489,0 | 2.390,0 | +60,0 | +2,48% | 3,44M | 07:00:29 | ||
Obayashi Corp. | 1.807,0 | 1.821,5 | 1.776,5 | +4,5 | +0,25% | 1,73M | 07:00:29 | ||
Odakyu Electric Railway | 1.623,0 | 1.637,5 | 1.617,0 | -27,5 | -1,67% | 2,00M | 07:00:29 | ||
Oji Holdings Corp. | 622,1 | 623,7 | 614,0 | -0,2 | -0,03% | 1,62M | 07:00:29 | ||
Okuma Corp. | 6.923,0 | 6.925,0 | 6.829,0 | -21,0 | -0,30% | 116,00K | 07:00:29 | ||
Olympus Corp. | 2.545,0 | 2.554,0 | 2.500,5 | -10,5 | -0,41% | 2,51M | 07:00:29 | ||
Omron Cor | 5.331,0 | 5.365,0 | 5.232,0 | -37,0 | -0,69% | 659,20K | 07:00:29 | ||
Oriental Land Co Ltd | 4.567,0 | 4.587,0 | 4.483,0 | -20,0 | -0,44% | 2,64M | 07:00:29 | ||
Orix T | 3.329,0 | 3.337,0 | 3.291,0 | -23,0 | -0,69% | 2,13M | 07:00:29 | ||
Osaka Gas | 3.421,0 | 3.472,0 | 3.385,0 | -39,0 | -1,13% | 981,20K | 07:00:29 | ||
Otsuka Holdings Ltd | 6.184,0 | 6.252,0 | 6.088,0 | -46,0 | -0,74% | 864,90K | 07:00:29 | ||
Pacific Metals | 1.268,0 | 1.295,0 | 1.263,0 | -24,0 | -1,86% | 315,40K | 07:00:29 | ||
Panasonic | 1.335,5 | 1.341,5 | 1.319,0 | -20,5 | -1,51% | 5,67M | 07:00:29 | ||
Rakuten Inc | 775,9 | 783,8 | 763,6 | -6,0 | -0,77% | 11,62M | 07:00:29 | ||
Recruit Holdings | 7.838,0 | 7.890,0 | 7.641,0 | +68,0 | +0,88% | 2,73M | 07:00:29 | ||
Renesas Electronics Corp | 2.896,0 | 2.921,0 | 2.816,5 | +47,0 | +1,65% | 26,85M | 07:00:29 | ||
Resona Holdings, Inc. | 993,4 | 993,4 | 981,8 | -2,6 | -0,26% | 9,01M | 07:00:29 | ||
Resonac Holdings | 3.441,0 | 3.557,0 | 3.430,0 | -119,0 | -3,34% | 1,93M | 07:00:29 | ||
Ricoh | 1.293,5 | 1.301,5 | 1.273,0 | +10,5 | +0,82% | 2,49M | 07:00:29 | ||
Sapporo Holdings | 5.200,0 | 5.239,0 | 5.128,0 | +2,0 | +0,04% | 219,50K | 07:00:29 | ||
Secom | 10.020,0 | 10.055,0 | 9.885,0 | -10,0 | -0,10% | 389,00K | 07:00:29 | ||
Seiko Epson Cor | 2.434,5 | 2.443,5 | 2.403,5 | -10,0 | -0,41% | 828,00K | 07:00:29 | ||
Sekisui House | 3.540,0 | 3.542,0 | 3.484,0 | -20,0 | -0,56% | 1,51M | 07:00:29 | ||
Seven & i Holdings | 2.025,0 | 2.026,0 | 1.998,0 | -5,0 | -0,25% | 3,70M | 07:00:29 | ||
Sharp | 948,5 | 966,4 | 922,9 | -3,2 | -0,34% | 5,57M | 07:00:29 | ||
Shimizu Corp. | 883,3 | 891,2 | 878,6 | -8,9 | -1,00% | 5,23M | 07:00:29 | ||
Shin-Etsu Chemical | 5.914,0 | 5.950,0 | 5.824,0 | -38,0 | -0,64% | 4,76M | 07:00:29 | ||
Shionogi | 6.921,0 | 6.921,0 | 6.832,0 | +43,0 | +0,63% | 938,40K | 07:00:29 | ||
Shiseido | 5.018,0 | 5.088,0 | 4.862,0 | +203,0 | +4,22% | 4,93M | 07:00:29 | ||
Shizuoka Financial Group | 1.510,0 | 1.522,5 | 1.500,0 | -21,0 | -1,37% | 1,31M | 07:00:29 | ||
SMC Corp | 81.900,0 | 82.620,0 | 80.900,0 | -990,0 | -1,19% | 157,90K | 07:00:29 | ||
SoftBank Corp | 1.897,5 | 1.907,5 | 1.882,5 | -0,5 | -0,03% | 5,37M | 07:00:29 | ||
SoftBank Group Corp. | 8.515,0 | 8.564,0 | 8.452,0 | -215,0 | -2,46% | 7,20M | 07:00:29 | ||
Sojitz Corp. | 4.122,0 | 4.151,0 | 4.090,0 | -42,0 | -1,01% | 864,30K | 07:00:29 | ||
Sompo Holdings Inc | 3.075,0 | 3.093,0 | 3.025,0 | -9,0 | -0,29% | 2,22M | 07:00:29 | ||
Sony | 12.650,0 | 12.795,0 | 12.600,0 | -235,0 | -1,82% | 2,95M | 07:00:29 | ||
Subaru Corp | 3.319,0 | 3.352,0 | 3.281,0 | -19,0 | -0,57% | 1,66M | 07:00:29 | ||
SUMCO Corp. | 2.362,5 | 2.372,5 | 2.334,5 | -41,0 | -1,71% | 4,88M | 07:00:29 | ||
Sumitomo Chemical | 320,4 | 321,4 | 313,1 | +0,7 | +0,22% | 12,80M | 07:00:29 | ||
Sumitomo Corp. | 4.070,0 | 4.087,0 | 4.003,0 | -21,0 | -0,51% | 2,65M | 07:00:29 | ||
Sumitomo Dainippon Pharma | 300,0 | 302,0 | 292,0 | -2,0 | -0,66% | 4,21M | 07:00:29 | ||
Sumitomo Electric Industries | 2.372,5 | 2.387,5 | 2.317,5 | +5,0 | +0,21% | 1,92M | 07:00:29 | ||
Sumitomo Heavy Industries | 4.205,0 | 4.224,0 | 4.167,0 | -59,0 | -1,38% | 370,50K | 07:00:29 | ||
Sumitomo Metal Mining | 5.196,0 | 5.251,0 | 5.131,0 | -99,0 | -1,87% | 1,51M | 07:00:29 | ||
Sumitomo Mitsui | 3.566,0 | 3.595,0 | 3.535,0 | +4,0 | +0,11% | 1,47M | 07:00:29 | ||
Sumitomo Mitsui Financial | 9.789,0 | 9.820,0 | 9.681,0 | -1,0 | -0,01% | 4,91M | 07:00:29 | ||
Sumitomo Osaka Cement | 3.818,0 | 3.834,0 | 3.785,0 | +8,0 | +0,21% | 189,80K | 07:00:29 | ||
Sumitomo Realty & Development Co. | 4.861,0 | 4.887,0 | 4.779,0 | -74,0 | -1,50% | 1,02M | 07:00:29 | ||
Suzuki Motor Corp. | 1.863,0 | 1.863,0 | 1.826,0 | +13,0 | +0,70% | 4,82M | 07:00:29 | ||
T&D Holdings, Inc. | 2.572,5 | 2.593,0 | 2.539,0 | -23,0 | -0,89% | 1,64M | 07:00:29 | ||
Taiheiyo Cement Corp. | 3.893,0 | 3.904,0 | 3.824,0 | +83,0 | +2,18% | 446,30K | 07:00:29 | ||
Taisei Corp. | 5.837,0 | 5.940,0 | 5.814,0 | +57,0 | +0,99% | 851,70K | 07:00:29 | ||
Taiyo Yuden | 3.269,0 | 3.278,0 | 3.214,0 | -6,0 | -0,18% | 810,60K | 07:00:29 | ||
Takara Holdings Inc. | 1.068,0 | 1.079,0 | 1.065,5 | -9,5 | -0,88% | 538,70K | 07:00:29 | ||
Takashimaya | 2.429,5 | 2.442,0 | 2.409,5 | -1,0 | -0,04% | 656,90K | 07:00:29 | ||
Takeda Pharmaceutical | 4.134,0 | 4.140,0 | 4.072,0 | 0,0 | 0,00% | 2,46M | 07:00:29 | ||
TDK | 7.610,0 | 7.650,0 | 7.411,0 | -62,0 | -0,81% | 1,41M | 07:00:29 | ||
Teijin | 1.532,0 | 1.561,5 | 1.505,0 | -18,0 | -1,16% | 2,27M | 07:00:29 | ||
Terumo Corp. | 2.645,0 | 2.657,0 | 2.587,5 | -32,5 | -1,21% | 1,98M | 07:00:29 | ||
Tobu Railway | 2.725,0 | 2.753,0 | 2.707,5 | -45,0 | -1,62% | 1,99M | 07:00:29 | ||
Toho | 4.850,0 | 4.878,0 | 4.808,0 | +8,0 | +0,17% | 282,30K | 07:00:29 | ||
Tokai Carbon | 982,9 | 990,1 | 977,0 | -7,2 | -0,73% | 940,60K | 07:00:29 | ||
Tokio Marine Holdings, Inc. | 5.160,0 | 5.189,0 | 5.079,0 | -43,0 | -0,83% | 4,72M | 07:00:29 | ||
Tokuyama Corp. | 3.076,0 | 3.096,0 | 3.035,0 | -35,0 | -1,13% | 332,90K | 07:00:29 | ||
Tokyo Electric Power Co., Inc. | 978,9 | 992,9 | 949,0 | -8,3 | -0,84% | 58,84M | 07:00:29 | ||
Tokyo Electron | 35.790,0 | 36.130,0 | 35.650,0 | -1.040,0 | -2,82% | 3,20M | 07:00:29 | ||
Tokyo Gas | 3.357,0 | 3.381,0 | 3.294,0 | +19,0 | +0,57% | 1,12M | 07:00:29 | ||
Tokyo Tatemono | 2.442,5 | 2.456,0 | 2.385,0 | -60,0 | -2,40% | 1,52M | 07:00:29 | ||
Tokyu Corp. | 1.826,5 | 1.855,5 | 1.810,5 | -30,5 | -1,64% | 2,13M | 07:00:29 | ||
Tokyu Fudosan | 1.040,5 | 1.051,5 | 1.032,5 | -23,5 | -2,21% | 2,59M | 07:00:29 | ||
Toppan Printing | 3.903,0 | 3.935,0 | 3.842,0 | -21,0 | -0,54% | 848,50K | 07:00:29 | ||
Toray Industries, Inc. | 775,1 | 781,0 | 764,7 | -1,9 | -0,24% | 4,89M | 07:00:29 | ||
Tosoh Corp. | 1.957,5 | 1.967,0 | 1.918,0 | +18,0 | +0,93% | 1,45M | 07:00:29 | ||
TOTO | 3.982,0 | 4.025,0 | 3.942,0 | -32,0 | -0,80% | 715,50K | 07:00:29 | ||
Toyota Motor | 3.393,0 | 3.407,0 | 3.309,0 | -10,0 | -0,29% | 20,60M | 07:00:29 | ||
Toyota Tsusho Corp. | 9.458,0 | 9.508,0 | 9.265,0 | -80,0 | -0,84% | 667,00K | 07:00:29 | ||
Trend Micro Inc. | 7.314,0 | 7.316,0 | 7.158,0 | +23,0 | +0,32% | 475,30K | 07:00:29 | ||
Ube Industries | 2.917,5 | 2.925,0 | 2.899,5 | -11,5 | -0,39% | 350,50K | 07:00:29 | ||
West Japan Railway Co. | 3.184,0 | 3.211,0 | 3.164,0 | 0,0 | 0,00% | 1,11M | 07:00:29 | ||
Yamaha Corp. | 3.372,0 | 3.391,0 | 3.338,0 | -102,0 | -2,94% | 1,72M | 07:00:29 | ||
Yamaha Motor Co Ltd | 1.494,5 | 1.507,0 | 1.469,0 | -3,5 | -0,23% | 2,72M | 07:00:29 | ||
Yamato Holdings | 1.756,5 | 1.766,5 | 1.747,5 | -6,0 | -0,34% | 1,44M | 07:00:29 | ||
Yaskawa Electric Corp. | 6.255,0 | 6.255,0 | 6.060,0 | -19,0 | -0,30% | 1,57M | 07:00:29 | ||
Yokogawa Electric Corp. | 4.106,0 | 4.113,0 | 4.054,0 | +14,0 | +0,34% | 866,50K | 07:00:29 | ||
Yokohama Rubber | 4.007,0 | 4.073,0 | 3.980,0 | -35,0 | -0,87% | 334,80K | 07:00:29 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão