Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-primas
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
🔥 A estratégia de ações escolhidas por IA, Titãs da tecnologia, subiu +7,1% em maio. Junte-se à ação com as ações EM ALTA. Poupe 40%
Karachi All Share (KSI)
Adicionar/Remover de uma carteira
Adicionar a carteira
48.481,33
-288,13
-0,59%
- Volume: -
- Abertura: 48.799,40
- Var. Diária: 48.368,90 - 48.836,46
Karachi All Share
48.481,33
-288,13
-0,59%
- Vista Geral
- Componentes
- Dados Históricos
Karachi All Share Componentes
Esta página contém fluxo de média em tempo real das cotações Karachi All Share Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 786 Investment | 5,03 | 5,03 | 5,03 | 0,00 | 0,00% | 0 | 17/05 | ||
| Abbott Laboratories Pakistan | 665,00 | 677,00 | 662,00 | -4,26 | -0,64% | 0,47K | 08:58:15 | ||
| Abdullah Shah Ghazi Sugar Mills | 6,230 | 6,230 | 6,230 | -0,120 | -1,89% | 3,00K | 07:17:31 | ||
| Adam Sugar Mills | 39,71 | 39,72 | 39,71 | -0,29 | -0,73% | 1,00K | 08:54:17 | ||
| Adamjee Insurance Company | 34,57 | 35,50 | 34,50 | -0,83 | -2,34% | 120,00K | 09:16:39 | ||
| Adamjee Life Assurance | 30,34 | 30,34 | 30,34 | -1,16 | -3,68% | 0,50K | 07:15:12 | ||
| Agha Steel Industries | 10,30 | 10,59 | 10,18 | -0,19 | -1,81% | 454,11K | 09:18:58 | ||
| AGP | 89,80 | 92,00 | 89,60 | -1,51 | -1,65% | 12,59K | 09:22:49 | ||
| Agriauto Industries | 96,55 | 99,85 | 96,50 | 0,00 | 0,00% | 0 | 17/05 | ||
| Agritech Ltd | 21,50 | 22,40 | 21,40 | -0,57 | -2,58% | 1,08M | 09:19:01 | ||
| Ahmad Hassan Textile Mills | 62,90 | 62,90 | 55,89 | +0,00 | +0,00% | 0 | 06/05 | ||
| Air Link Communication | 74,40 | 75,70 | 74,01 | +0,45 | +0,61% | 3,06M | 09:19:00 | ||
| Aisha Steel Mills | 8,20 | 8,55 | 8,08 | -0,21 | -2,50% | 3,01M | 09:22:37 | ||
| AKD Hospitality | 121,00 | 123,97 | 121,00 | +1,50 | +1,26% | 0,02K | 08:56:11 | ||
| AKD Securities | 18,00 | 18,02 | 18,00 | 0,00 | 0,00% | 0 | 17/05 | ||
| Al Abid Silk Mills Ltd | 3,49 | 3,50 | 3,00 | 0,00 | 0,00% | 0 | 16/02 | ||
| Al Noor Sugar Mills | 107,00 | 108,00 | 106,00 | +0,00 | +0,00% | 0 | 17/05 | ||
| Al Shaheer Corporation Ltd | 8,90 | 9,09 | 8,87 | -0,06 | -0,67% | 171,50K | 09:11:33 | ||
| AL-Abbas Sugar Mills | 599,75 | 600,00 | 599,75 | +0,75 | +0,13% | 0,02K | 07:51:10 | ||
| Al-Ghazi Tractors | 355,00 | 360,00 | 354,10 | +0,84 | +0,24% | 22,37K | 09:19:11 | ||
| Al-Khair Gadoon | 32,36 | 32,36 | 32,36 | +0,00 | +0,00% | 0 | 30/04 | ||
| Ali Asghar Textile Mills | 2,070 | 2,900 | 1,800 | 0,000 | 0,00% | 0 | 11/01 | ||
| Allawasaya Textile and Finishing Mills | 1.255,00 | 1.255,00 | 1.255,00 | 0,00 | 0,00% | 0 | 16/04 | ||
| Allied Bank | 98,45 | 98,75 | 98,00 | +1,39 | +1,43% | 8,00K | 07:40:24 | ||
| Allied Rental Modaraba | 27,90 | 27,90 | 27,90 | 0,00 | 0,00% | 0 | 20/02 | ||
| Altern Energy Ltd | 24,43 | 24,48 | 24,20 | +0,32 | +1,33% | 175,51K | 09:17:26 | ||
| Amreli Steels Ltd | 27,86 | 28,15 | 27,15 | -0,30 | -1,07% | 314,29K | 09:18:41 | ||
| Amtex | 0,56 | 0,70 | 0,53 | 0,00 | 0,00% | 0 | 04/03 | ||
| AN Textile Mills | 8,60 | 8,60 | 8,60 | +0,00 | +0,00% | 0 | 16/05 | ||
| Ansari Sugar Mills | 5,81 | 5,81 | 5,13 | 0,00 | 0,00% | 0 | 28/01 | ||
| Apna Microfinance Bank | 16,10 | 16,10 | 16,10 | +0,00 | +0,00% | 0 | 15/05 | ||
| Apollo Textile Mills Ltd | 41,00 | 42,00 | 40,00 | 0,00 | 0,00% | 0 | 18/09 | ||
| Archroma Pakistan | 380,00 | 382,00 | 379,00 | +0,11 | +0,03% | 0,18K | 07:54:18 | ||
| Arctic Textile Mills | 14,90 | 15,01 | 14,90 | -1,10 | -6,88% | 2,00K | 08:22:38 | ||
| Arif Habib | 55,90 | 57,99 | 55,25 | -1,47 | -2,56% | 37,00K | 08:39:32 | ||
| Arif Habib Corporation | 43,51 | 44,00 | 43,30 | +0,56 | +1,30% | 34,50K | 08:48:44 | ||
| Arpak Int Investment | 51,80 | 51,80 | 50,40 | 0,00 | 0,00% | 0 | 16/04 | ||
| Artistic Denim Mills | 50,00 | 53,97 | 49,60 | -0,20 | -0,40% | 290,50K | 09:22:34 | ||
| Aruj Industries Ltd | 11,00 | 12,10 | 10,75 | -0,10 | -0,90% | 14,50K | 08:54:04 | ||
| Ashfaq Textile Mills | 16,39 | 16,39 | 14,11 | +0,00 | +0,00% | 0 | 15/05 | ||
| Asia Insurance | 14,60 | 14,60 | 14,60 | +0,00 | +0,00% | 0 | 02/08 | ||
| Asim Textile Mills | 11,70 | 11,75 | 11,00 | +0,88 | +8,13% | 9,50K | 06:39:21 | ||
| Askari Bank | 22,24 | 22,36 | 22,15 | -0,04 | -0,18% | 58,95K | 09:04:06 | ||
| Askari General Insurance | 18,65 | 19,00 | 18,35 | -0,03 | -0,16% | 4,00K | 08:24:09 | ||
| Askari Life Assurance | 4,75 | 4,99 | 4,70 | +0,00 | +0,00% | 0 | 16/05 | ||
| At-Tahur | 14,75 | 15,10 | 14,58 | +0,35 | +2,43% | 481,69K | 09:22:41 | ||
| Atlas Battery Ltd | 292,50 | 301,00 | 285,55 | -9,16 | -3,04% | 25,04K | 09:22:01 | ||
| Atlas Honda | 531,00 | 532,00 | 525,00 | +6,87 | +1,31% | 25,70K | 09:20:04 | ||
| Atlas Insurance | 39,80 | 40,48 | 39,80 | -0,20 | -0,50% | 1,50K | 08:34:42 | ||
| Attock Cement Pakistan | 102,00 | 103,74 | 100,50 | -1,33 | -1,29% | 45,33K | 09:21:23 | ||
| Attock Petroleum | 392,00 | 395,95 | 388,00 | +1,24 | +0,32% | 21,48K | 09:18:36 | ||
| Attock Refinery | 388,00 | 396,50 | 387,05 | -4,33 | -1,10% | 297,37K | 09:22:45 | ||
| Avanceon | 58,23 | 59,95 | 57,47 | +0,93 | +1,62% | 5,23M | 09:22:50 | ||
| Azgard Nine Ltd | 8,82 | 9,12 | 8,74 | -0,06 | -0,68% | 2,16M | 09:20:10 | ||
| B F Modaraba | 6,00 | 6,00 | 5,75 | 0,00 | 0,00% | 0 | 08/05 | ||
| Baba Farid Sugar Mills | 59,21 | 59,21 | 59,21 | 0,00 | 0,00% | 0 | 17/05 | ||
| Balochistan Glass | 15,50 | 16,10 | 15,35 | -0,12 | -0,77% | 973,22K | 09:16:05 | ||
| Baluchistan Wheels | 162,50 | 166,65 | 161,25 | -4,11 | -2,47% | 0,72K | 08:16:19 | ||
| Bank Al-Habib | 101,60 | 102,75 | 101,00 | -0,40 | -0,39% | 73,11K | 09:18:25 | ||
| Bank Alfalah | 61,70 | 62,68 | 61,51 | -0,73 | -1,17% | 163,99K | 09:15:40 | ||
| Bank Islami Pakistan | 22,42 | 22,55 | 22,22 | +0,12 | +0,54% | 266,86K | 09:21:37 | ||
| Bank of Khyber | 11,00 | 11,35 | 11,00 | -0,49 | -4,26% | 19,50K | 09:19:42 | ||
| Bank of Punjab | 5,06 | 5,20 | 5,03 | -0,10 | -1,94% | 2,05M | 09:21:31 | ||
| Bannu Woollen Mills | 29,00 | 29,20 | 28,01 | +0,88 | +3,13% | 6,00K | 09:09:09 | ||
| Bata Pakistan | 1.709,96 | 1.709,96 | 1.697,00 | +9,95 | +0,59% | 0,02K | 09:03:25 | ||
| Bawany Air Products | 25,70 | 27,60 | 25,70 | -0,24 | -0,93% | 14,50K | 08:42:16 | ||
| Beco Steel | 6,19 | 6,23 | 6,19 | -0,12 | -1,90% | 4,00K | 08:55:21 | ||
| Berger Paints Pakistan | 83,28 | 84,70 | 81,81 | -0,77 | -0,92% | 34,50K | 09:21:59 | ||
| Bestway Cement | 220,00 | 222,00 | 218,33 | +0,31 | +0,14% | 14,43K | 09:21:24 | ||
| Bhanero Textile Mills | 1.080,00 | 1.080,00 | 1.000,00 | +0,00 | +0,00% | 0 | 17/05 | ||
| Biafo Industries | 111,00 | 112,30 | 109,00 | -0,98 | -0,88% | 6,88K | 08:58:38 | ||
| Bilal Fibres Ltd | 2,220 | 2,220 | 1,980 | +0,000 | +0,00% | 0 | 20/02 | ||
| Blessed Textiles | 279,00 | 279,00 | 279,00 | +9,68 | +3,59% | 0,01K | 07:02:17 | ||
| Blue Ex | 34,89 | 35,56 | 30,60 | +0,00 | +0,00% | 0 | 13/05 | ||
| Bolan Casting Ltd | 145,00 | 155,00 | 143,00 | -7,00 | -4,61% | 100,50K | 09:22:19 | ||
| Bunny's | 16,20 | 16,40 | 16,20 | -0,43 | -2,59% | 5,50K | 07:18:58 | ||
| Burshane LPG (Pakistan) | 23,98 | 23,98 | 23,98 | -0,01 | -0,04% | 0,50K | 07:02:20 | ||
| Buxly Paints Ltd | 96,40 | 102,49 | 96,36 | -1,98 | -2,01% | 0,66K | 08:31:25 | ||
| Calcorp | 16,12 | 16,12 | 16,12 | 0,00 | 0,00% | 0 | 17/05 | ||
| Century Insurance | 24,00 | 24,50 | 24,00 | +0,25 | +1,05% | 4,50K | 09:17:21 | ||
| Century Paper & Board Mills | 34,19 | 34,90 | 33,75 | -0,33 | -0,96% | 409,92K | 09:10:31 | ||
| Chakwal Spinning Mills | 31,540 | 34,680 | 31,540 | -2,560 | -7,51% | 21,59K | 09:15:29 | ||
| Chashma Sugar Mills | 81,70 | 81,70 | 79,00 | +5,70 | +7,50% | 17,00K | 09:16:34 | ||
| Chenab | 2,410 | 2,410 | 2,410 | 0,000 | 0,00% | 0 | 22/12 | ||
| Cherat Cement Company | 164,90 | 168,39 | 163,80 | -2,85 | -1,70% | 59,22K | 09:22:02 | ||
| Cherat Packaging | 123,01 | 126,45 | 123,00 | +0,24 | +0,20% | 12,12K | 09:06:36 | ||
| Cinergyco PK | 4,49 | 4,60 | 4,43 | -0,07 | -1,54% | 4,07M | 09:22:36 | ||
| Citi Pharma | 30,80 | 32,00 | 30,40 | -1,09 | -3,42% | 1,38M | 09:22:00 | ||
| Clover Pakistan | 46,65 | 47,84 | 46,05 | -0,61 | -1,29% | 182,68K | 09:15:43 | ||
| Colgate-Palmolive Pakistan | 1.300,0 | 1.303,9 | 1.298,0 | +1,8 | +0,14% | 12,15K | 09:22:56 | ||
| Colony Textile Mills | 2,78 | 2,81 | 2,78 | -0,02 | -0,71% | 5,00K | 08:26:14 | ||
| Cordoba Logistics Ventures | 8,99 | 8,99 | 8,50 | +0,13 | +1,47% | 2,50K | 06:46:42 | ||
| Crescent Cotton Mills | 111,94 | 111,94 | 111,94 | +0,00 | +0,00% | 0 | 03/05 | ||
| Crescent Fibres | 61,00 | 61,00 | 61,00 | 0,00 | 0,00% | 0 | 13/05 | ||
| Crescent Jute Products | 3,40 | 3,40 | 3,02 | 0,00 | 0,00% | 0 | 15/12 | ||
| Crescent Star Insurance | 2,950 | 3,100 | 2,900 | -0,110 | -3,59% | 523,00K | 09:22:44 | ||
| Crescent Steel & Allied Products | 56,25 | 56,90 | 56,00 | -0,17 | -0,30% | 90,12K | 09:17:30 | ||
| Crescent Textile Mills | 15,50 | 16,40 | 15,50 | -0,50 | -3,13% | 33,50K | 09:10:32 | ||
| Cyan Ltd | 25,20 | 25,42 | 25,20 | -0,78 | -3,00% | 11,00K | 08:07:42 | ||
| D G Khan Cement Company | 86,80 | 90,39 | 85,15 | -3,50 | -3,88% | 4,67M | 09:22:54 | ||
| D. S Industries | 2,400 | 2,410 | 2,350 | +0,010 | +0,42% | 46,50K | 08:39:26 | ||
| Dadabhoy Cement Industries | 3,12 | 3,15 | 2,98 | 0,00 | 0,00% | 0 | 10/04 | ||
| Dadex Eternit Ltd | 36,89 | 36,89 | 36,89 | +0,00 | +0,00% | 0 | 17/05 | ||
| Dandot Cement | 14,60 | 15,70 | 14,60 | -0,11 | -0,75% | 16,50K | 08:15:53 | ||
| Dar Es Salaam Textile Mills | 15,00 | 15,00 | 15,00 | 0,00 | 0,00% | 0 | 09/05 | ||
| Data Agro | 38,81 | 38,81 | 36,20 | +2,71 | +7,51% | 56,50K | 08:45:37 | ||
| Dawood Equities | 5,50 | 5,75 | 5,50 | -0,20 | -3,51% | 89,00K | 08:45:24 | ||
| Dawood Hercules Corporation | 165,00 | 170,00 | 164,50 | -3,25 | -1,93% | 167,20K | 09:21:12 | ||
| Dawood Lawrencepur | 228,80 | 228,84 | 221,00 | -6,19 | -2,63% | 3,62K | 09:03:45 | ||
| Descon Oxychem | 21,05 | 21,33 | 20,90 | -0,01 | -0,05% | 86,60K | 08:45:06 | ||
| Dewan Automotive Engineering | 3,26 | 3,35 | 3,26 | 0,00 | 0,00% | 0 | 04/12 | ||
| Dewan Cement Ltd | 9,58 | 9,95 | 9,43 | -0,39 | -3,91% | 6,03M | 09:21:54 | ||
| Dewan Farooque Motors | 35,15 | 36,95 | 34,51 | -1,90 | -5,13% | 3,84M | 09:22:05 | ||
| Dewan Farooque Spinning Mills | 3,470 | 3,740 | 3,400 | -0,210 | -5,71% | 137,50K | 09:09:25 | ||
| Dewan Khalid Textiles Mills | 0,94 | 1,00 | 0,81 | 0,00 | 0,00% | 0 | 28/05 | ||
| Dewan Mushtaq Textile Mills | 0,79 | 0,86 | 0,70 | 0,00 | 0,00% | 0 | 28/05 | ||
| Dewan Salman Fibre | 0,88 | 0,99 | 0,70 | 0,00 | 0,00% | 0 | 19/02 | ||
| Dewan Sugar Mills | 3,85 | 4,08 | 3,76 | -0,03 | -0,77% | 56,50K | 08:37:34 | ||
| Dewan Textile Mills | 4,390 | 4,390 | 3,980 | +0,000 | +0,00% | 0 | 16/05 | ||
| Diamond Industries | 27,36 | 27,36 | 27,36 | 0,00 | 0,00% | 0 | 19/03 | ||
| Din Textile Mills | 75,00 | 75,00 | 75,00 | 0,00 | 0,00% | 0 | 13/12 | ||
| Dolmen City REIT | 15,94 | 16,00 | 15,90 | -0,03 | -0,19% | 236,50K | 09:17:51 | ||
| Dost Steels Ltd | 6,29 | 6,40 | 6,15 | +0,05 | +0,80% | 615,50K | 09:10:34 | ||
| Dynea Pakistan | 210,50 | 217,00 | 210,25 | +0,06 | +0,03% | 25,69K | 09:17:15 | ||
| East West Insurance | 51,30 | 51,30 | 51,30 | 0,00 | 0,00% | 0 | 25/07 | ||
| Ecopack Ltd | 13,99 | 14,08 | 13,99 | +0,00 | +0,00% | 0 | 17/05 | ||
| EFG Hermes Pakistan | 20,97 | 20,97 | 18,26 | +1,46 | +7,48% | 221,50K | 09:18:36 | ||
| EFU General Insurance | 85,00 | 85,01 | 85,00 | 0,00 | 0,00% | 0 | 17/05 | ||
| EFU Life Assurance | 191,00 | 192,40 | 191,00 | -1,00 | -0,52% | 0,29K | 08:23:04 | ||
| Elahi Cotton Mills | 85,46 | 85,46 | 85,46 | +5,96 | +7,50% | 3,00K | 06:16:44 | ||
| Elite Capital Modaraba 1st | 4,340 | 4,340 | 4,000 | -0,010 | -0,23% | 1,50K | 05:40:32 | ||
| Ellcot Spinning Mills | 86,50 | 86,50 | 86,50 | -4,40 | -4,84% | 0,50K | 06:19:21 | ||
| Emco Industries | 31,90 | 31,90 | 31,45 | +0,00 | +0,00% | 0 | 17/05 | ||
| Engro Corporation | 348,92 | 353,90 | 348,50 | -2,25 | -0,64% | 101,91K | 09:22:43 | ||
| Engro Fertilizers | 154,30 | 157,60 | 153,85 | +0,08 | +0,05% | 1,41M | 09:22:47 | ||
| Engro Polymer & Chemicals | 42,71 | 43,00 | 42,55 | -0,03 | -0,07% | 157,71K | 09:14:02 | ||
| Engro Powergen Qadirpur | 28,10 | 28,14 | 27,91 | -0,05 | -0,18% | 116,20K | 09:21:55 | ||
| Escorts Investment Bank | 4,25 | 4,25 | 4,25 | +0,00 | +0,00% | 0 | 17/05 | ||
| Exide Pakistan | 481,02 | 507,00 | 480,00 | -19,26 | -3,85% | 28,85K | 09:21:39 | ||
| Faisal Spinning Mills | 314,90 | 314,90 | 314,90 | +14,90 | +4,97% | 0,00K | 05:34:12 | ||
| Faran Sugar Mills | 68,00 | 68,00 | 68,00 | +0,00 | +0,00% | 0 | 16/05 | ||
| Fateh Industries | 176,59 | 167,77 | 167,77 | 0,00 | 0,00% | 0 | 24/03 | ||
| Fatima Fertilizer Company | 49,64 | 50,55 | 49,50 | -0,95 | -1,88% | 75,93K | 09:19:35 | ||
| Fauji Cement Company | 21,89 | 22,70 | 21,66 | -0,61 | -2,71% | 4,45M | 09:22:37 | ||
| Fauji Fertilizer Bin Qasim | 33,70 | 33,80 | 33,06 | +0,64 | +1,94% | 3,90M | 09:22:52 | ||
| Fauji Fertilizer Company | 143,49 | 145,40 | 143,01 | -0,98 | -0,68% | 480,60K | 09:22:58 | ||
| Fauji Foods | 9,65 | 9,85 | 9,52 | -0,12 | -1,23% | 2,09M | 09:21:53 | ||
| Faysal Bank | 38,81 | 39,80 | 38,55 | -0,32 | -0,82% | 557,29K | 09:18:20 | ||
| Fazal Cloth Mills | 137,00 | 137,00 | 137,00 | +0,12 | +0,09% | 0,04K | 09:14:35 | ||
| Fecto Cement Ltd | 37,00 | 37,47 | 36,50 | +1,26 | +3,53% | 259,50K | 08:51:32 | ||
| Feroze1888 Mills | 87,03 | 87,03 | 81,00 | +0,00 | +0,00% | 0 | 17/05 | ||
| Ferozsons Labs | 248,50 | 253,00 | 247,00 | -4,17 | -1,65% | 34,09K | 09:04:47 | ||
| First Al-Noor Modaraba | 3,10 | 3,30 | 3,10 | +0,00 | +0,00% | 0 | 08/05 | ||
| First Capital Equities | 9,49 | 9,50 | 9,48 | 0,00 | 0,00% | 0 | 27/09 | ||
| First Capital Securities | 1,170 | 1,220 | 1,170 | -0,030 | -2,50% | 4,50K | 07:51:20 | ||
| First Credit & Investment Bank | 7,75 | 7,75 | 7,25 | 0,00 | 0,00% | 0 | 10/05 | ||
| First Dawood Investment Bank | 2,150 | 2,160 | 2,060 | -0,070 | -3,15% | 8,00K | 08:34:00 | ||
| First Equity Modaraba | 3,01 | 3,80 | 3,01 | 0,00 | 0,00% | 0 | 16/05 | ||
| First Fidelity Leasing Modaraba | 2,25 | 2,35 | 2,25 | +0,00 | +0,00% | 0 | 16/05 | ||
| First Habib Modaraba | 15,95 | 16,10 | 15,10 | +0,05 | +0,31% | 33,50K | 07:40:12 | ||
| First IBL Modaraba | 3,100 | 3,250 | 3,020 | 0,000 | 0,00% | 0 | 16/05 | ||
| First Imrooz Modaraba | 172,42 | 172,42 | 160,39 | +0,00 | +0,00% | 0 | 13/05 | ||
| First National Bank Modaraba | 0,64 | 0,70 | 0,60 | 0,00 | 0,00% | 0 | 03/12 | ||
| First National Equities | 4,08 | 4,24 | 4,08 | -0,06 | -1,45% | 155,34K | 09:20:49 | ||
| First Paramount Modaraba | 8,90 | 8,90 | 8,20 | +0,40 | +4,71% | 4,50K | 08:47:20 | ||
| First Prudential Modaraba | 1,850 | 2,050 | 1,850 | -0,050 | -2,63% | 53,50K | 08:28:57 | ||
| First Punjab Modaraba | 1,500 | 1,540 | 1,420 | +0,090 | +6,38% | 18,00K | 08:53:30 | ||
| First Treet Manufacturing | 5,00 | 5,09 | 4,90 | +0,00 | +0,00% | 10,00K | 06:30:50 | ||
| First Tri-Star Modaraba | 13,80 | 13,80 | 12,00 | +1,00 | +7,81% | 4,00K | 08:45:47 | ||
| First UDL Modaraba | 6,55 | 6,60 | 6,51 | -0,14 | -2,09% | 11,00K | 08:45:46 | ||
| Flying Cement Co | 9,62 | 9,99 | 9,46 | -0,25 | -2,53% | 2,53M | 09:20:11 | ||
| FrieslandCampina | 71,50 | 72,35 | 71,02 | -0,41 | -0,57% | 51,37K | 09:20:41 | ||
| Frontier Ceramics | 18,01 | 18,50 | 18,01 | 0,00 | 0,00% | 0 | 16/05 | ||
| Gadoon Textile Mills | 200,00 | 208,90 | 195,00 | +0,49 | +0,25% | 4,28K | 09:05:57 | ||
| Gammon Pakistan | 10,02 | 10,98 | 10,02 | -0,98 | -8,91% | 2,50K | 08:46:42 | ||
| Gatron Industries | 266,31 | 270,00 | 256,99 | +14,90 | +5,93% | 16,22K | 09:09:06 | ||
| Ghandhara Automobiles | 185,30 | 193,83 | 181,50 | -5,50 | -2,88% | 1,26M | 09:22:55 | ||
| Ghandhara Industries | 274,50 | 286,80 | 271,96 | -9,48 | -3,34% | 558,12K | 09:22:56 | ||
| Ghandhara Tyre Rubber | 45,00 | 46,65 | 44,60 | -1,31 | -2,83% | 408,02K | 09:20:28 | ||
| Ghani Chemical Industries | 10,44 | 10,69 | 10,40 | -0,10 | -0,95% | 168,61K | 09:18:02 | ||
| Ghani Gases Ltd | 10,50 | 10,95 | 10,40 | -0,29 | -2,69% | 1,62M | 09:17:01 | ||
| Ghani Glass Ltd | 27,75 | 28,47 | 27,70 | -0,44 | -1,56% | 332,56K | 09:18:09 | ||
| Ghani Global Glass | 6,97 | 7,20 | 6,91 | -0,19 | -2,65% | 1,12M | 09:19:54 | ||
| Ghani Value Glass | 40,50 | 40,50 | 40,05 | +0,36 | +0,90% | 11,00K | 08:53:40 | ||
| Gharibwal Cement | 32,25 | 34,90 | 32,00 | -2,61 | -7,49% | 1,38M | 09:14:19 | ||
| Ghazi Fabrics Int | 11,00 | 11,01 | 11,00 | -1,00 | -8,33% | 5,00K | 08:20:47 | ||
| Gillette Pakistan | 138,38 | 138,38 | 132,32 | +9,65 | +7,50% | 11,32K | 09:10:15 | ||
| GlaxoSmithKline Pakistan | 134,78 | 140,90 | 134,30 | -2,48 | -1,81% | 36,50K | 08:52:53 | ||
| Globe Residency REIT | 13,64 | 13,64 | 13,64 | -0,25 | -1,80% | 1,00K | 07:33:02 | ||
| GOC Pakistan | 52,50 | 52,52 | 52,44 | +0,00 | +0,00% | 0 | 09/05 | ||
| Grays Leasing Ltd | 3,35 | 3,35 | 3,10 | +0,00 | +0,00% | 1,00K | 05:37:25 | ||
| Gul Ahmed Textile Mills | 22,01 | 22,49 | 21,94 | -0,11 | -0,50% | 329,42K | 09:22:37 | ||
| Gulistan Spinning Mills | 1,400 | 2,350 | 1,270 | 0,000 | 0,00% | 0 | 11/01 | ||
| Gulshan Spinning Mills | 1,080 | 1,490 | 0,960 | 0,000 | 0,00% | 0 | 11/01 | ||
| Habib Adm Ltd | 36,50 | 36,50 | 36,50 | +0,27 | +0,75% | 0,50K | 08:34:03 | ||
| Habib Bank | 114,59 | 116,10 | 113,27 | -0,87 | -0,75% | 774,82K | 09:22:42 | ||
| Habib Insurance | 6,85 | 7,45 | 6,85 | -0,16 | -2,28% | 11,00K | 08:10:43 | ||
| Habib Metropolitan Bank | 60,00 | 60,75 | 60,00 | -0,96 | -1,57% | 17,00K | 08:26:59 | ||
| Habib Sugar Mills | 69,00 | 69,90 | 69,00 | +0,40 | +0,58% | 7,00K | 08:13:40 | ||
| Hafiz | 179,00 | 179,00 | 179,00 | +0,00 | +0,00% | 0 | 16/05 | ||
| Haji Mohammad Ismail Mills | 8,75 | 8,95 | 8,00 | 0,00 | 0,00% | 0 | 08/12 | ||
| Hala Enterprises | 8,01 | 8,42 | 8,01 | -0,49 | -5,76% | 6,00K | 06:39:39 | ||
| Haleon Pakistan | 260,00 | 269,00 | 259,00 | -4,86 | -1,83% | 5,59K | 09:01:28 | ||
| Hallmark Company | 593,52 | 593,52 | 570,00 | +41,41 | +7,50% | 3,34K | 08:41:04 | ||
| Hascol Petroleum Ltd | 7,08 | 7,22 | 6,75 | +0,28 | +4,12% | 5,24M | 09:22:43 | ||
| Haseeb Waqas Sugar Mills | 10,000 | 10,000 | 9,600 | 0,000 | 0,00% | 26,50K | 08:01:51 | ||
| Haydari Construction | 16,51 | 16,99 | 15,99 | +0,00 | +0,00% | 0 | 13/10 | ||
| HBL Growth Fund | 7,05 | 7,11 | 7,05 | +0,00 | +0,00% | 0 | 17/05 | ||
| HBL Invest | 2,82 | 2,91 | 2,82 | -0,08 | -2,76% | 15,00K | 08:36:29 | ||
| Hi Tech Lubricants | 35,50 | 38,35 | 34,36 | -1,64 | -4,42% | 2,79M | 09:21:45 | ||
| Highnoon Labs | 675,50 | 684,80 | 675,00 | -3,49 | -0,51% | 3,47K | 09:22:55 | ||
| Hinopak Motors | 308,00 | 310,00 | 308,00 | -0,74 | -0,24% | 0,53K | 08:08:10 | ||
| Hira Textile Mills | 1,69 | 1,81 | 1,66 | -0,04 | -2,31% | 55,50K | 09:21:59 | ||
| Hoechst Pakistan | 1.421,00 | 1.526,98 | 1.413,11 | -105,97 | -6,94% | 0,03K | 08:45:10 | ||
| Honda Atlas Cars | 300,88 | 306,00 | 296,00 | -2,14 | -0,71% | 178,91K | 09:22:57 | ||
| Hub Power Company | 136,45 | 137,49 | 135,98 | -0,56 | -0,41% | 1,01M | 09:22:54 | ||
| Huffaz Seamless Pipe | 9,80 | 10,29 | 9,25 | +0,00 | +0,00% | 0 | 18/11 | ||
| Hum Network | 10,11 | 10,30 | 9,80 | +0,14 | +1,40% | 8,30M | 09:18:43 | ||
| Husein Industries | 18,81 | 18,81 | 18,81 | +0,00 | +0,00% | 0 | 15/05 | ||
| IBL HealthCare | 33,65 | 34,51 | 33,50 | -0,83 | -2,41% | 41,62K | 09:05:56 | ||
| Ibrahim Fibres | 356,50 | 386,00 | 356,50 | -6,83 | -1,88% | 0,03K | 08:41:06 | ||
| ICC Industries | 1,900 | 1,900 | 1,880 | 0,000 | 0,00% | 0 | 14/03 | ||
| Ideal Spinning Mills Ltd | 14,10 | 14,10 | 14,10 | +0,00 | +0,00% | 0 | 19/04 | ||
| Idrees Textile Mills | 13,60 | 13,75 | 13,60 | 0,00 | 0,00% | 0 | 13/05 | ||
| IGI Insurance | 151,00 | 154,64 | 145,49 | +7,15 | +4,97% | 438,04K | 09:17:06 | ||
| IGI Life Insurance | 13,79 | 14,00 | 13,79 | -1,11 | -7,45% | 16,50K | 08:32:32 | ||
| Image Pakistan | 14,24 | 14,59 | 14,00 | -0,16 | -1,11% | 856,44K | 09:22:44 | ||
| Imperial Sugar | 13,40 | 13,40 | 12,90 | +0,00 | +0,00% | 0 | 14/05 | ||
| Indus Dyeing & Manufacturing | 132,00 | 136,00 | 131,00 | -3,76 | -2,77% | 2,97K | 09:10:12 | ||
| Indus Motor Company | 1.583,99 | 1.598,00 | 1.575,01 | -3,59 | -0,23% | 0,15K | 09:08:41 | ||
| Interloop | 83,39 | 84,90 | 82,87 | -0,48 | -0,57% | 93,47K | 09:20:11 | ||
| International Industries | 190,80 | 194,18 | 182,44 | +8,36 | +4,58% | 1,88M | 09:22:26 | ||
| International Knitwear | 14,50 | 14,60 | 14,50 | 0,00 | 0,00% | 0 | 17/05 | ||
| International Steels | 86,50 | 88,95 | 82,73 | +2,36 | +2,80% | 1,86M | 09:22:15 | ||
| Invest Capital Investment Bank | 1,36 | 1,39 | 1,32 | -0,02 | -1,45% | 12,50K | 08:49:23 | ||
| Ismail Industries | 1.650,00 | 1.650,01 | 1.548,93 | +101,08 | +6,53% | 0,01K | 07:25:50 | ||
| ITTEFAQ Iron | 6,77 | 6,85 | 6,66 | -0,07 | -1,02% | 356,28K | 09:08:40 | ||
| Ittehad Chemicals | 43,00 | 43,00 | 42,50 | 0,00 | 0,00% | 40,00K | 07:21:35 | ||
| J A Textile Mills | 89,95 | 93,50 | 87,60 | -4,75 | -5,02% | 37,50K | 09:00:28 | ||
| J.K. Spinning Mills | 46,90 | 46,90 | 46,90 | +1,57 | +3,46% | 0,50K | 08:58:21 | ||
| Jahangir Siddiqui & Company | 15,95 | 16,60 | 15,92 | -0,23 | -1,42% | 126,23K | 09:10:28 | ||
| Janana De Malucho Textile Mills | 60,19 | 60,19 | 56,52 | 0,00 | 0,00% | 0 | 17/05 | ||
| Jauharabad Sugar | 19,00 | 19,00 | 19,00 | +0,00 | +0,00% | 1,50K | 09:12:32 | ||
| Javedan Corp | 38,50 | 38,95 | 37,00 | +0,00 | +0,00% | 0 | 17/05 | ||
| JDW Sugar Mills | 484,99 | 484,99 | 469,45 | +17,64 | +3,77% | 0,22K | 08:09:44 | ||
| JS Bank Ltd | 9,00 | 9,15 | 8,92 | -0,04 | -0,44% | 179,27K | 08:42:44 | ||
| JS Global Capital | 195,00 | 196,00 | 176,27 | +5,00 | +2,63% | 0,02K | 08:22:15 | ||
| JS Investments | 15,90 | 16,20 | 15,89 | +0,21 | +1,34% | 3,00K | 08:15:16 | ||
| Jubilee General Insurance Company | 39,00 | 39,50 | 37,81 | +1,00 | +2,63% | 164,50K | 09:21:18 | ||
| Jubilee Life Insurance Company | 121,00 | 122,00 | 119,05 | -1,00 | -0,82% | 9,40K | 09:16:29 | ||
| Jubilee Spinning & Weaving Mills | 14,40 | 14,40 | 14,40 | +0,00 | +0,00% | 0 | 17/05 | ||
| K-Electric | 4,61 | 4,65 | 4,57 | +0,04 | +0,88% | 10,68M | 09:22:34 | ||
| Karam Ceramics Ltd | 48,00 | 48,00 | 48,00 | 0,00 | 0,00% | 0 | 08/01 | ||
| Khairpur Sugar Mills | 230,79 | 235,00 | 230,79 | 0,00 | 0,00% | 0 | 16/05 | ||
| Khalid Siraj Textile Mills Ltd | 0,70 | 0,85 | 0,70 | 0,00 | 0,00% | 0 | 11/09 | ||
| Khyber Textile Mills | 426,18 | 426,18 | 426,18 | -34,55 | -7,50% | 0,05K | 07:40:28 | ||
| Khyber Tobacco | 310,00 | 320,00 | 309,99 | -4,70 | -1,49% | 2,62K | 09:11:54 | ||
| Kohat Cement Company | 223,50 | 227,00 | 222,50 | -1,12 | -0,50% | 8,29K | 09:15:02 | ||
| Kohat Textile Mills | 15,51 | 15,51 | 15,51 | 0,00 | 0,00% | 0 | 17/05 | ||
| Kohinoor Energy | 41,00 | 42,10 | 41,00 | -0,27 | -0,65% | 31,00K | 09:02:21 | ||
| Kohinoor Industries | 9,00 | 9,35 | 8,99 | +0,00 | +0,00% | 10,00K | 08:09:53 | ||
| Kohinoor Mills | 36,00 | 36,10 | 36,00 | 0,00 | 0,00% | 0 | 17/05 | ||
| Kohinoor Power | 5,800 | 5,800 | 5,700 | +0,100 | +1,75% | 21,00K | 09:21:13 | ||
| Kohinoor Spinning Mills | 4,700 | 4,920 | 4,620 | -0,150 | -3,09% | 8,25M | 09:22:12 | ||
| Kohinoor Textile Mills | 87,99 | 87,99 | 87,00 | -0,03 | -0,03% | 1,43K | 09:22:01 | ||
| KOT Addu Power Company | 31,78 | 32,48 | 31,70 | -0,32 | -1,00% | 427,87K | 09:21:00 | ||
| KSB Pumps Company | 125,50 | 126,88 | 123,97 | +1,94 | +1,57% | 39,13K | 09:13:43 | ||
| Lalpir Power Ltd | 24,79 | 24,79 | 23,75 | +1,48 | +6,35% | 2,89M | 09:22:17 | ||
| Landmark Spinning Industries | 10,79 | 10,79 | 9,81 | 0,00 | 0,00% | 0 | 14/05 | ||
| Leather Up Ltd | 14,99 | 14,99 | 14,10 | +0,38 | +2,60% | 3,00K | 07:20:42 | ||
| Leiner Pak Gelatine | 26,01 | 27,00 | 26,01 | -0,68 | -2,55% | 3,00K | 07:50:14 | ||
| Linde Pakistan | 82,00 | 83,00 | 81,80 | -1,07 | -1,29% | 8,50K | 09:08:20 | ||
| Loads | 11,10 | 11,39 | 10,92 | -0,09 | -0,80% | 211,00K | 09:22:15 | ||
| Lotte Chemical Pakistan | 18,10 | 18,35 | 17,96 | -0,08 | -0,44% | 275,80K | 09:17:46 | ||
| LSE Proptech | 4,65 | 4,70 | 4,61 | 0,00 | 0,00% | 0 | 19/04 | ||
| LSE Ventures | 5,60 | 5,65 | 5,57 | -0,13 | -2,27% | 106,00K | 09:14:04 | ||
| Lucky Cement | 878,00 | 899,00 | 870,60 | -8,68 | -0,98% | 80,74K | 09:22:41 | ||
| Lucky Core Industries | 890,00 | 910,00 | 890,00 | -9,02 | -1,00% | 1,48K | 09:19:23 | ||
| Macpac Films Ltd | 19,15 | 19,20 | 19,15 | -0,25 | -1,29% | 1,50K | 08:21:50 | ||
| Macter International | 89,85 | 89,89 | 86,00 | +0,00 | +0,00% | 0 | 16/05 | ||
| Mahmood Textile Mills | 489,00 | 502,75 | 433,00 | +20,89 | +4,46% | 0,01K | 09:10:33 | ||
| Mandviwalla Mauser Plastic Industries | 3,51 | 3,51 | 3,34 | 0,00 | 0,00% | 0 | 07/12 | ||
| Maple Leaf Cement Factory | 38,40 | 39,90 | 38,05 | -1,49 | -3,74% | 3,96M | 09:22:18 | ||
| Maqbool Textile Mills | 39,68 | 39,68 | 39,68 | 0,00 | 0,00% | 0 | 17/05 | ||
| Mari Petroleum Company | 2.796,00 | 2.815,00 | 2.785,00 | -12,04 | -0,43% | 10,87K | 09:20:15 | ||
| Masood Textile Mills | 61,54 | 61,54 | 61,54 | +0,00 | +0,00% | 0 | 16/05 | ||
| Matco Foods | 26,00 | 26,64 | 26,00 | -0,74 | -2,77% | 86,96K | 09:05:32 | ||
| MCB Bank | 212,45 | 216,38 | 208,60 | -3,93 | -1,82% | 180,35K | 09:21:55 | ||
| MCB-Arif Habib Savings & Invest | 32,51 | 32,80 | 32,51 | -0,49 | -1,48% | 5,00K | 08:55:37 | ||
| Media Times Ltd | 1,610 | 1,690 | 1,600 | -0,010 | -0,62% | 116,00K | 08:31:53 | ||
| Meezan Bank | 222,99 | 225,50 | 222,52 | -0,50 | -0,22% | 223,31K | 09:20:09 | ||
| Mehran Sugar Mills | 59,00 | 60,00 | 59,00 | -0,99 | -1,65% | 6,00K | 08:27:13 | ||
| Merit Packaging | 11,39 | 11,70 | 11,05 | +0,13 | +1,15% | 8,00K | 07:37:43 | ||
| Metatech Health | 11,49 | 11,75 | 11,49 | -0,27 | -2,30% | 283,50K | 09:08:21 | ||
| Metropolitan Steel | 13,36 | 14,40 | 13,36 | -0,34 | -2,48% | 1,00K | 08:23:03 | ||
| Millat Tractors | 607,00 | 610,00 | 607,00 | -0,29 | -0,05% | 45,56K | 09:20:08 | ||
| Mirpurkhas Sugar Mills | 35,50 | 35,80 | 35,50 | -0,50 | -1,39% | 4,50K | 08:21:56 | ||
| Mitchell’s Fruit Farms | 159,97 | 161,61 | 157,40 | +1,83 | +1,16% | 88,32K | 09:19:08 | ||
| Modaraba Al-Mali | 5,600 | 6,190 | 5,530 | 0,000 | 0,00% | 0 | 19/04 | ||
| Mohammad Farooq Textile Mills | 3,49 | 3,51 | 3,40 | 0,00 | 0,00% | 0 | 13/10 | ||
| Mubarak Textile Mills | 3,85 | 3,86 | 3,85 | 0,00 | 0,00% | 0 | 28/02 | ||
| Mughal Iron & Steel Industries | 78,30 | 79,35 | 76,60 | -0,70 | -0,89% | 840,82K | 09:22:44 | ||
| Murree Brewery Company | 409,00 | 415,00 | 402,10 | -5,91 | -1,42% | 17,57K | 09:14:01 | ||
| Nagina Cotton Mills | 51,00 | 51,00 | 51,00 | -0,50 | -0,97% | 1,00K | 09:01:04 | ||
| National Bank of Pakistan | 39,85 | 40,63 | 39,75 | -0,76 | -1,87% | 2,15M | 09:20:44 | ||
| National Foods | 174,00 | 178,00 | 171,00 | -1,17 | -0,67% | 10,99K | 09:14:29 | ||
| National Refinery | 294,70 | 299,90 | 293,00 | -5,10 | -1,70% | 384,18K | 09:22:32 | ||
| National Silk & Rayon Mills | 33,00 | 33,00 | 33,00 | 0,00 | 0,00% | 0 | 12/01 | ||
| Nazir Cotton Mills | 4,25 | 4,34 | 4,25 | +0,27 | +6,78% | 1,00K | 08:10:07 | ||
| Nestle Pakistan | 7.320,0 | 7.320,0 | 7.200,0 | -109,8 | -1,48% | 0,06K | 08:30:51 | ||
| NetSol Technologies | 121,32 | 121,32 | 113,88 | +8,46 | +7,50% | 7,87M | 09:22:47 | ||
| Next Capital | 5,05 | 5,06 | 5,05 | -0,30 | -5,61% | 4,50K | 08:27:47 | ||
| Nimir Industrial Chemical | 125,00 | 129,95 | 125,00 | 0,00 | 0,00% | 1,50K | 06:35:04 | ||
| Nimir Resins | 19,70 | 20,10 | 19,10 | +0,10 | +0,51% | 29,50K | 09:15:48 | ||
| Nirala MSR Foods | 12,76 | 12,79 | 12,50 | 0,00 | 0,00% | 0 | 07/12 | ||
| Nishat Chunian | 30,30 | 31,00 | 29,00 | +0,84 | +2,85% | 2,01M | 09:21:44 | ||
| Nishat Chunian Power | 28,70 | 29,49 | 28,40 | -0,59 | -2,01% | 860,37K | 09:21:43 | ||
| Nishat Mills | 72,85 | 73,80 | 71,00 | +0,16 | +0,22% | 518,77K | 09:19:50 | ||
| Nishat Power | 34,70 | 35,00 | 34,25 | +0,19 | +0,55% | 429,33K | 09:21:11 | ||
| Noon Sugar Mills | 90,00 | 90,00 | 89,90 | +0,90 | +1,01% | 2,00K | 08:51:11 | ||
| Octopus Digital | 70,45 | 77,69 | 70,45 | -5,71 | -7,50% | 4,75M | 09:16:20 | ||
| Oil and Gas Development Co | 136,10 | 138,25 | 135,65 | -1,99 | -1,44% | 2,27M | 09:22:38 | ||
| Oilboy Energy | 5,97 | 6,10 | 5,95 | -0,02 | -0,33% | 79,51K | 09:05:59 | ||
| OLP Financial Services Pakistan | 27,60 | 27,60 | 25,50 | +0,28 | +1,02% | 13,00K | 09:13:43 | ||
| OLP Modaraba | 13,50 | 13,50 | 13,22 | -0,25 | -1,82% | 5,00K | 09:22:51 | ||
| Olympia Spinning | 27,28 | 27,28 | 27,28 | 0,00 | 0,00% | 0 | 08/05 | ||
| Orient Rental Modaraba | 6,99 | 6,99 | 6,90 | +0,00 | +0,00% | 0 | 15/05 | ||
| Otsuka Pakistan | 126,40 | 128,00 | 125,00 | -2,99 | -2,31% | 7,91K | 09:11:59 | ||
| Pace Pakistan | 3,200 | 3,270 | 3,150 | +0,030 | +0,95% | 449,50K | 09:07:39 | ||
| Packages | 491,00 | 510,00 | 490,00 | +0,70 | +0,14% | 3,41K | 09:22:51 | ||
| Pak Agro Packaging | 7,25 | 7,25 | 7,25 | 0,00 | 0,00% | 0 | 17/05 | ||
| Pak Datacom Ltd | 78,45 | 78,45 | 73,50 | +5,08 | +6,92% | 11,50K | 06:08:04 | ||
| Pak Elektron Ltd | 26,51 | 27,60 | 26,25 | -0,61 | -2,25% | 6,63M | 09:21:57 | ||
| Pak Gulf Leasing | 7,65 | 7,65 | 7,50 | -0,05 | -0,65% | 1,50K | 06:41:44 | ||
| Pak Leather Crafts | 17,40 | 17,40 | 17,40 | 0,00 | 0,00% | 0 | 14/05 | ||
| Pakgen Power | 65,97 | 65,97 | 65,97 | +4,60 | +7,50% | 27,50K | 07:25:40 | ||
| Pakistan Aluminium Beverage Cans | 67,55 | 69,20 | 67,00 | -0,97 | -1,42% | 78,13K | 09:18:46 | ||
| Pakistan Cables | 145,00 | 149,49 | 143,25 | -4,00 | -2,68% | 14,45K | 09:21:15 | ||
| Pakistan Engineering | 675,00 | 675,00 | 674,80 | +1,17 | +0,17% | 0,08K | 08:45:04 | ||
| Pakistan General Insurance | 6,110 | 6,750 | 6,110 | 0,000 | 0,00% | 0 | 17/05 | ||
| Pakistan Hotel Developers Ltd | 430,02 | 438,00 | 422,00 | +1,17 | +0,27% | 1,63K | 09:12:43 | ||
| Pakistan International Airline | 81,87 | 81,87 | 70,45 | +5,71 | +7,50% | 2,00K | 11/03 | ||
| Pakistan International Airline | 22,49 | 22,98 | 22,49 | -1,82 | -7,49% | 5,58M | 09:20:42 | ||
| Pakistan International Container Terminal | 45,50 | 46,95 | 45,25 | -0,83 | -1,79% | 101,59K | 09:16:11 | ||
| Pakistan Intl Bulk Terminal Private | 6,56 | 6,78 | 6,48 | -0,16 | -2,38% | 1,61M | 09:22:54 | ||
| Pakistan National Shipping | 324,90 | 333,00 | 320,23 | -4,34 | -1,32% | 7,63K | 09:21:35 | ||
| Pakistan Oilfields | 508,99 | 514,76 | 505,00 | +1,46 | +0,29% | 203,45K | 09:22:53 | ||
| Pakistan Paper Products | 67,00 | 70,00 | 67,00 | -3,00 | -4,29% | 8,50K | 09:22:49 | ||
| Pakistan Petroleum | 122,00 | 123,50 | 121,36 | -1,50 | -1,21% | 3,15M | 09:22:31 | ||
| Pakistan PVC Ltd | 7,52 | 7,52 | 7,52 | 0,00 | 0,00% | 0,50K | 06:02:28 | ||
| Pakistan Refinery | 26,89 | 27,50 | 26,84 | -0,39 | -1,43% | 2,81M | 09:22:15 | ||
| Pakistan Reinsurance Company | 12,25 | 12,53 | 12,15 | -0,24 | -1,92% | 819,73K | 08:55:45 | ||
| Pakistan Services | 818,00 | 835,00 | 775,10 | 0,00 | 0,00% | 0 | 17/05 | ||
| Pakistan State Oil Company | 176,37 | 179,95 | 175,80 | -2,70 | -1,51% | 705,04K | 09:22:53 | ||
| Pakistan Stock Exchange | 12,90 | 13,33 | 12,70 | -0,22 | -1,68% | 1,36M | 09:22:11 | ||
| Pakistan Synthetics | 23,00 | 23,26 | 23,00 | -0,26 | -1,12% | 1,50K | 08:44:19 | ||
| Pakistan Telecommunication Company | 13,74 | 14,00 | 13,70 | -0,18 | -1,29% | 1,06M | 09:22:26 | ||
| Pakistan Tobacco Company | 885,0 | 889,0 | 851,0 | +1,7 | +0,19% | 0,08K | 09:21:54 | ||
| Panther Tyres | 41,55 | 42,50 | 41,55 | -0,74 | -1,75% | 66,33K | 09:19:01 | ||
| Paramount Spinning Mills | 2,020 | 2,450 | 1,750 | 0,000 | 0,00% | 0 | 11/01 | ||
| Pervez Ahmed Securities | 0,690 | 0,700 | 0,690 | +0,060 | +9,52% | 12,00K | 07:24:16 | ||
| Philip Morris Pakistan | 600,0 | 625,0 | 600,0 | -10,0 | -1,64% | 0,54K | 07:31:18 | ||
| PICIC Insurance | 2,000 | 2,090 | 1,930 | -0,100 | -4,76% | 220,00K | 08:35:26 | ||
| Pioneer Cement | 161,40 | 164,88 | 156,99 | -3,03 | -1,84% | 622,93K | 09:22:53 | ||
| Popular Islamic Modaraba | 11,61 | 12,00 | 11,61 | 0,00 | 0,00% | 0 | 17/05 | ||
| Power Cement Ltd | 6,06 | 6,40 | 6,03 | -0,17 | -2,73% | 2,43M | 09:23:00 | ||
| Premier Insurance | 6,41 | 6,45 | 6,38 | -0,01 | -0,16% | 3,00K | 08:38:54 | ||
| Premier Sugar Mills & Distillery | 494,50 | 494,50 | 494,50 | +0,00 | +0,00% | 0 | 22/04 | ||
| Premium Textile Mills | 354,89 | 354,90 | 328,15 | +0,14 | +0,04% | 0,04K | 08:39:10 | ||
| Prosperity Weaving Mills | 29,98 | 29,98 | 29,98 | +0,00 | +0,00% | 0 | 17/05 | ||
| Punjab Oil Mills | 107,51 | 108,50 | 107,51 | -3,37 | -3,04% | 0,75K | 09:15:29 | ||
| Quetta Textile Mills | 6,60 | 6,61 | 6,60 | -0,07 | -1,05% | 1,50K | 06:11:25 | ||
| Quice Food Industries | 4,33 | 4,39 | 4,25 | -0,02 | -0,46% | 161,50K | 08:53:25 | ||
| Rafhan Maize Products Co | 8.000,0 | 8.100,0 | 8.000,0 | +1,4 | +0,02% | 0,14K | 08:46:17 | ||
| Redco Textiles | 5,86 | 5,86 | 5,80 | 0,00 | 0,00% | 0 | 17/05 | ||
| Reliance Cotton Spinning Mills | 420,00 | 420,00 | 419,00 | +0,13 | +0,03% | 0,07K | 06:13:33 | ||
| Reliance Insurance | 9,33 | 9,40 | 9,33 | 0,00 | 0,00% | 0 | 16/05 | ||
| Reliance Weaving Mills | 75,00 | 75,00 | 74,95 | 0,00 | 0,00% | 0 | 16/05 | ||
| Roshan Packages | 15,29 | 15,60 | 14,90 | -0,17 | -1,10% | 782,02K | 09:09:03 | ||
| Ruby Textile Mills | 6,40 | 6,40 | 6,00 | +0,00 | +0,00% | 0 | 17/05 | ||
| Rupali Polyester | 17,43 | 17,44 | 17,43 | -0,26 | -1,47% | 4,00K | 08:31:55 | ||
| S S Oil Mills Ltd | 66,20 | 66,20 | 66,20 | +0,00 | +0,00% | 0 | 14/05 | ||
| S. G. Power Ltd | 6,330 | 7,000 | 6,140 | 0,000 | 0,00% | 0 | 17/05 | ||
| Safa Textiles Ltd | 1,890 | 1,890 | 1,890 | 0,000 | 0,00% | 0 | 28/10 | ||
| Safe Mix Concrete Ltd | 21,50 | 21,75 | 20,00 | +0,23 | +1,08% | 305,00K | 09:13:24 | ||
| Saif Power | 18,53 | 18,65 | 18,36 | +0,11 | +0,60% | 78,66K | 09:21:16 | ||
| Saif Textile Mills | 12,00 | 12,10 | 11,94 | -0,01 | -0,08% | 28,00K | 09:12:53 | ||
| Sakrand Sugar Mills | 8,11 | 8,31 | 8,11 | -0,46 | -5,37% | 25,50K | 08:07:53 | ||
| Sally Textile Mills | 3,00 | 3,00 | 2,76 | 0,00 | 0,00% | 0 | 11/02 | ||
| Salman Noman Enterprises | 2,000 | 2,000 | 2,000 | 0,000 | 0,00% | 0 | 28/01 | ||
| Samba Bank | 11,40 | 11,40 | 10,51 | +1,00 | +9,62% | 268,00K | 09:20:14 | ||
| Sana Industries | 21,00 | 22,30 | 21,00 | 0,00 | 0,00% | 0 | 17/05 | ||
| Sanghar Sugar Mills | 23,00 | 23,25 | 23,00 | +0,00 | +0,00% | 1,00K | 09:15:19 | ||
| Sapphire Fibres | 1.451,00 | 1.451,00 | 1.451,00 | -98,95 | -6,38% | 0,00K | 08:49:58 | ||
| Sapphire Textile Mills | 1.349,79 | 1.349,79 | 1.349,79 | +55,84 | +4,32% | 0,00K | 05:42:30 | ||
| Sardar Chemical Industries | 36,45 | 36,45 | 33,50 | +0,00 | +0,00% | 0 | 09/05 | ||
| Saritow Spinning Mills | 6,05 | 6,05 | 6,00 | -0,29 | -4,57% | 7,00K | 07:58:30 | ||
| Saudi Pak Leasing | 0,95 | 0,95 | 0,80 | 0,00 | 0,00% | 0 | 22/03 | ||
| Sazgar Engineering | 692,00 | 708,00 | 685,00 | -12,82 | -1,82% | 401,30K | 09:22:49 | ||
| Security Investment Bank | 4,72 | 5,35 | 4,50 | 0,00 | 0,00% | 0 | 17/05 | ||
| Security Leasing | 1,000 | 1,150 | 1,000 | 0,000 | 0,00% | 0 | 23/10 | ||
| Security Papers | 136,90 | 136,90 | 136,90 | +0,39 | +0,29% | 0,10K | 07:36:29 | ||
| Service Global Footwear | 71,40 | 73,50 | 70,50 | -1,07 | -1,48% | 98,06K | 09:19:24 | ||
| Service Industries | 784,99 | 799,48 | 775,01 | +6,96 | +0,89% | 0,35K | 09:01:49 | ||
| Service Textile | 9,25 | 9,25 | 8,89 | 0,00 | 0,00% | 0,50K | 06:10:46 | ||
| Shabbir Tiles & Ceramics | 15,50 | 16,36 | 15,40 | -0,34 | -2,15% | 22,37K | 09:07:06 | ||
| Shadab Textile Mills Ltd | 15,06 | 15,10 | 15,00 | 0,00 | 0,00% | 0 | 17/05 | ||
| Shadman Cotton Mills | 16,60 | 17,44 | 16,25 | +0,00 | +0,00% | 0 | 14/05 | ||
| Shaffi Chemical Industries | 6,49 | 6,55 | 6,45 | 0,00 | 0,00% | 0 | 21/06 | ||
| Shaheen Insurance | 4,20 | 4,20 | 4,13 | 0,00 | 0,00% | 0 | 16/05 | ||
| Shahmurad Sugar Mills | 590,00 | 590,00 | 590,00 | 0,00 | 0,00% | 0,80K | 09:20:54 | ||
| Shahtaj Sugar Mills | 99,50 | 99,50 | 99,50 | +0,00 | +0,00% | 0 | 15/05 | ||
| Shahtaj Textile | 81,40 | 81,40 | 81,40 | +0,00 | +0,00% | 0 | 16/05 | ||
| Shahzad Textile Mills Ltd | 50,00 | 50,00 | 50,00 | +0,00 | +0,00% | 0 | 23/11 | ||
| Shakarganj Ltd | 39,57 | 39,57 | 39,50 | +0,00 | +0,00% | 0 | 17/05 | ||
| Shams Textile Mills | 23,98 | 23,98 | 23,98 | 0,00 | 0,00% | 0 | 17/05 | ||
| Shell Pakistan | 142,30 | 143,99 | 141,79 | -0,81 | -0,57% | 122,75K | 09:19:06 | ||
| Shezan International | 96,00 | 97,00 | 96,00 | -1,00 | -1,03% | 1,23K | 09:05:33 | ||
| Shield Corp Ltd | 269,75 | 269,75 | 269,75 | +17,56 | +6,96% | 0,10K | 09:15:59 | ||
| Shifa International Hospitals | 137,00 | 137,50 | 136,05 | -1,67 | -1,20% | 13,16K | 09:10:55 | ||
| Siddiqsons Tin Plate | 6,82 | 7,01 | 6,75 | -0,16 | -2,29% | 331,32K | 09:16:13 | ||
| Siemens Pakistan Engineering | 570,00 | 570,00 | 546,01 | +10,05 | +1,79% | 4,70K | 09:21:01 | ||
| Silkbank Ltd | 0,89 | 0,93 | 0,89 | -0,03 | -3,26% | 2,10M | 09:19:41 | ||
| Silver Star Insurance | 6,34 | 6,75 | 6,22 | 0,00 | 0,00% | 0 | 31/08 | ||
| Sindh Abadgar’s Sugar Mills | 39,25 | 40,99 | 39,25 | -0,42 | -1,06% | 1,50K | 09:01:13 | ||
| Sindh Modaraba Management Ltd | 10,84 | 10,90 | 10,50 | +0,00 | +0,00% | 0 | 17/05 | ||
| Sitara Chemical Industries | 300,00 | 300,00 | 300,00 | -6,97 | -2,27% | 0,93K | 08:26:10 | ||
| Sitara Energy Ltd | 10,50 | 11,19 | 10,50 | -0,69 | -6,17% | 5,50K | 07:21:08 | ||
| Sitara Peroxide | 14,73 | 14,73 | 14,25 | -0,26 | -1,73% | 20,50K | 09:19:50 | ||
| Sme Leasing | 2,390 | 2,390 | 2,390 | +0,000 | +0,00% | 2,00K | 05:34:29 | ||
| Soneri Bank | 11,80 | 12,54 | 11,80 | -0,45 | -3,67% | 2,11M | 09:22:28 | ||
| Standard Chartered Bank Pakistan | 47,02 | 47,89 | 47,01 | -0,61 | -1,28% | 3,00K | 08:53:56 | ||
| Stylers International | 50,10 | 50,10 | 50,10 | +0,65 | +1,31% | 1,00K | 06:14:19 | ||
| Suhail Jute Mills | 25,00 | 25,00 | 24,71 | 0,00 | 0,00% | 0 | 15/05 | ||
| Sui Northern Gas Pipelines | 69,80 | 70,50 | 69,19 | -0,22 | -0,31% | 766,70K | 09:22:23 | ||
| Sui Southern Gas Co | 10,41 | 10,56 | 10,36 | -0,10 | -0,95% | 302,09K | 09:17:11 | ||
| Summit Bank Ltd | 1,940 | 1,950 | 1,900 | +0,040 | +2,11% | 100,50K | 09:08:07 | ||
| Sunrays Textile Mills | 92,00 | 95,90 | 90,50 | +0,00 | +0,00% | 0 | 16/05 | ||
| Suraj Cotton Mills | 126,00 | 135,00 | 116,68 | -0,14 | -0,11% | 0,12K | 07:39:18 | ||
| Symmetry | 3,78 | 3,99 | 3,67 | +0,17 | +4,71% | 3,36M | 09:22:41 | ||
| Synthetic Products Enterprises | 16,15 | 16,15 | 15,46 | -0,37 | -2,24% | 64,00K | 08:24:42 | ||
| Systems Ltd | 408,50 | 416,30 | 401,20 | +10,09 | +2,53% | 1,09M | 09:21:45 | ||
| Tandlianwala Sugar Mills | 66,00 | 66,00 | 64,50 | +0,00 | +0,00% | 0 | 15/05 | ||
| Tariq Corporation | 15,50 | 16,00 | 15,50 | -0,30 | -1,90% | 47,50K | 07:38:07 | ||
| Tariq Glass Industries | 113,69 | 114,99 | 112,55 | -0,49 | -0,43% | 92,45K | 09:17:28 | ||
| Tata Textile Mills | 63,70 | 64,90 | 61,10 | 0,00 | 0,00% | 0 | 16/05 | ||
| Telecard Ltd | 8,550 | 8,780 | 8,500 | 0,000 | 0,00% | 3,57M | 09:21:29 | ||
| Thal | 500,05 | 515,88 | 480,01 | +20,16 | +4,20% | 145,67K | 09:22:15 | ||
| Thal Industries | 280,01 | 280,01 | 280,01 | -4,98 | -1,75% | 0,00K | 09:19:35 | ||
| Thatta Cement | 38,20 | 40,47 | 38,02 | -0,55 | -1,42% | 521,55K | 09:14:54 | ||
| The Organic Meat | 33,90 | 34,40 | 33,00 | +0,96 | +2,91% | 3,87M | 09:22:54 | ||
| The Searle Company | 60,00 | 62,12 | 59,63 | -1,36 | -2,22% | 6,93M | 09:22:59 | ||
| Towellers Ltd | 149,99 | 150,50 | 147,01 | -0,07 | -0,05% | 9,51K | 09:22:29 | ||
| TPL | 5,46 | 5,55 | 5,44 | -0,06 | -1,09% | 194,00K | 09:04:01 | ||
| TPL Insurance | 16,45 | 17,00 | 16,10 | -0,86 | -4,97% | 88,50K | 08:24:15 | ||
| TPL Properties | 11,27 | 11,40 | 11,06 | +0,20 | +1,81% | 3,18M | 09:20:50 | ||
| TPL Trakker | 6,30 | 6,30 | 6,30 | -0,25 | -3,82% | 2,50K | 08:53:40 | ||
| Treet Battery | 25,25 | 26,18 | 25,09 | -0,67 | -2,58% | 293,00K | 09:20:40 | ||
| Treet Corporation | 16,78 | 17,02 | 16,63 | -0,12 | -0,71% | 1,27M | 09:19:18 | ||
| TRG Pakistan | 65,40 | 66,80 | 64,11 | +1,26 | +1,96% | 3,28M | 09:14:14 | ||
| Tri Pack Films | 112,00 | 114,90 | 112,00 | -2,00 | -1,75% | 2,34K | 08:28:50 | ||
| Tri Star Mutual Fund | 4,41 | 4,41 | 4,21 | 0,00 | 0,00% | 0 | 17/05 | ||
| Tri-Star Power | 9,70 | 9,72 | 9,70 | -0,08 | -0,82% | 2,00K | 07:08:39 | ||
| Trust Investment Bank | 0,970 | 0,970 | 0,970 | 0,000 | 0,00% | 0 | 28/10 | ||
| Trust Modaraba | 1,990 | 1,990 | 1,810 | 0,000 | 0,00% | 0 | 16/05 | ||
| Trust Securities & Brokerage Ltd | 10,00 | 10,31 | 10,00 | 0,00 | 0,00% | 0 | 09/05 | ||
| Unicap Modaraba | 1,95 | 1,95 | 1,95 | -0,02 | -1,02% | 1,00K | 07:03:19 | ||
| Unilever Pakistan Foods | 19.000,0 | 19.100,0 | 19.000,0 | -15,0 | -0,08% | 0,06K | 08:50:43 | ||
| United Bank | 212,65 | 214,89 | 212,00 | -1,28 | -0,60% | 1,22M | 09:21:34 | ||
| United Brands | 14,10 | 15,55 | 14,06 | -0,95 | -6,31% | 8,00K | 08:14:15 | ||
| United Distributors Pakistan | 43,50 | 44,08 | 42,50 | +2,50 | +6,10% | 14,50K | 06:43:24 | ||
| United Insurance Company Pakistan | 12,40 | 12,40 | 12,20 | +0,38 | +3,16% | 4,50K | 08:59:33 | ||
| Unity Foods | 26,40 | 26,70 | 26,25 | -0,33 | -1,23% | 1,80M | 09:20:06 | ||
| Universal Insurance | 7,55 | 8,44 | 7,24 | -0,69 | -8,37% | 118,00K | 09:22:00 | ||
| Wah Nobel Chemicals | 182,50 | 185,00 | 182,50 | -5,90 | -3,13% | 0,17K | 06:00:13 | ||
| Waves Home Appliances | 9,25 | 9,50 | 9,09 | -0,01 | -0,11% | 195,50K | 09:18:10 | ||
| Waves Singer | 7,73 | 7,90 | 7,69 | -0,05 | -0,64% | 559,96K | 09:08:28 | ||
| WorldCall Telecom | 1,360 | 1,390 | 1,350 | -0,020 | -1,45% | 10,75M | 09:21:28 | ||
| Yousaf Weaving Mills | 3,65 | 3,77 | 3,58 | -0,02 | -0,54% | 374,47K | 09:10:45 | ||
| ZAHIDJEE Textile Mills | 32,25 | 32,25 | 31,45 | +0,00 | +0,00% | 0 | 06/05 | ||
| Zephyr Textiles | 11,40 | 11,53 | 11,40 | 0,00 | 0,00% | 0 | 17/05 | ||
| ZIL Ltd | 256,10 | 256,10 | 256,10 | -20,72 | -7,49% | 0,01K | 06:43:31 |
Opiniões Pessoais
Qual é a sua opinião sobre o(a) Karachi All Share?
Opinião de Membros:
ou
Vote para ver os resultados comunitários.
Escreva o que você pensa sobre Karachi All Share
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar Bloqueio
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar este comentário
Diga-nos o que achou deste comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão