Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3.780 | 3.800 | 3.720 | +60 | +1,61% | 2,03M | 05:59:34 | ||
Ace Hardware | 845 | 865 | 845 | 0 | 0,00% | 10,38M | 05:59:55 | ||
Adaro Energy | 2.910 | 2.920 | 2.860 | +30 | +1,04% | 14,41M | 05:59:59 | ||
Adaro Minerals Indonesia Tbk PT | 1.335 | 1.345 | 1.300 | +35 | +2,69% | 10,99M | 05:59:59 | ||
Adhi Karya Persero | 234 | 240 | 228 | +6 | +2,63% | 27,77M | 05:59:04 | ||
Adi Sarana Armada | 820 | 835 | 815 | -10 | -1,20% | 3,71M | 05:59:58 | ||
Akr Corporindo | 1.595 | 1.605 | 1.585 | +15 | +0,95% | 9,60M | 05:59:55 | ||
Aneka Tambang Persero | 1.655 | 1.670 | 1.645 | +35 | +2,16% | 62,15M | 05:59:55 | ||
Astra International | 4.780 | 4.830 | 4.770 | -20 | -0,42% | 32,55M | 05:59:58 | ||
Astra Otoparts | 2.010 | 2.020 | 1.970 | +40 | +2,03% | 1,98M | 05:59:03 | ||
Bank Artos Indonesia | 2.330 | 2.350 | 2.260 | +40 | +1,75% | 5,21M | 05:59:36 | ||
Bank Central Asia | 9.700 | 9.800 | 9.650 | -50 | -0,51% | 33,88M | 05:59:59 | ||
Bank Mandiri Persero | 6.375 | 6.625 | 6.375 | -200 | -3,04% | 51,03M | 05:59:58 | ||
Bank Negar | 5.025 | 5.250 | 5.025 | -150 | -2,90% | 27,57M | 05:59:58 | ||
Bank Ocbc Nisp | 1.270 | 1.300 | 1.260 | +5 | +0,40% | 3,35M | 05:59:06 | ||
Bank Rakyat | 258 | 262 | 252 | +6 | +2,38% | 10,39M | 05:59:26 | ||
Bank Rakyat Persero | 4.870 | 5.050 | 4.860 | -50 | -1,02% | 229,34M | 05:59:59 | ||
Bank Syariah Indonesia | 2.480 | 2.540 | 2.470 | -40 | -1,59% | 11,65M | 05:59:58 | ||
Bank Tabungan Negara | 1.285 | 1.320 | 1.280 | -15 | -1,15% | 12,25M | 05:58:40 | ||
Bank Tabungan Pensiunan | 1.260 | 1.290 | 1.255 | -10 | -0,79% | 6,19M | 05:59:51 | ||
Barito Pacific | 1.275 | 1.410 | 1.265 | -65 | -4,85% | 252,04M | 05:59:59 | ||
BFI Finance | 1.070 | 1.095 | 1.065 | -10 | -0,93% | 3,95M | 05:59:58 | ||
Bukalapak.com PT | 128 | 130 | 125 | 0 | 0,00% | 70,60M | 05:59:58 | ||
Bukit Asam | 2.940 | 2.960 | 2.930 | +20 | +0,68% | 28,17M | 05:59:57 | ||
Bumi Resources Min | 154 | 156 | 147 | +8 | +5,48% | 306,40M | 05:59:58 | ||
Bumi Serpong Damai | 970 | 970 | 955 | +15 | +1,57% | 3,15M | 05:59:11 | ||
Chandra Asri Petro | 9.175 | 9.250 | 9.125 | +75 | +0,82% | 26,93M | 05:59:41 | ||
Charoen Pokphand Indonesia | 5.225 | 5.325 | 5.175 | -50 | -0,95% | 1,43M | 05:58:59 | ||
Ciputra Dev | 1.160 | 1.175 | 1.155 | 0 | 0,00% | 3,11M | 05:58:41 | ||
Clipan Finance | 486 | 488 | 480 | +4 | +0,83% | 3,31M | 05:59:38 | ||
Dayamitra Telekomunikasi PT | 610 | 615 | 600 | -190 | -23,75% | 6,75M | 05:59:57 | ||
Delta Dunia Makmur | 570 | 580 | 565 | -5 | -0,87% | 9,08M | 05:59:53 | ||
Dharma Polimetal Tbk PT | 945 | 965 | 910 | +30 | +3,28% | 2,58M | 05:59:57 | ||
Dharma Satya | 655 | 670 | 645 | -1.195 | -64,59% | 18,67M | 05:59:59 | ||
Elang Mahkota | 446 | 448 | 438 | +4 | +0,90% | 11,32M | 05:59:37 | ||
Elnusa | 460 | 464 | 442 | +18 | +4,07% | 40,70M | 05:59:58 | ||
Energi Mega Persada | 197 | 198 | 193 | +4 | +2,07% | 34,26M | 05:59:57 | ||
Erajaya Swasembada | 418 | 418 | 408 | +10 | +2,45% | 6,08M | 05:59:45 | ||
ESSA Industries Indonesia Tbk PT | 855 | 860 | 820 | +40 | +4,91% | 45,29M | 05:59:57 | ||
Global Mediacom | 236 | 244 | 232 | -8 | -3,28% | 102,84M | 05:59:58 | ||
GoTo Gojek Tokopedia PT | 66,00 | 67,00 | 65,00 | -272,00 | -80,47% | 1,03B | 05:59:59 | ||
Grahaprima Suksesmandiri Tbk PT | 131,00 | 133,00 | 130,00 | -19,00 | -12,67% | 520,00K | 05:57:27 | ||
Gudang Garam | 19.550 | 19.675 | 19.200 | +200 | +1,03% | 481,40K | 05:57:44 | ||
Hartadinata Abadi | 402 | 410 | 388 | +14 | +3,61% | 11,86M | 05:56:32 | ||
Harum Energy | 1.425 | 1.445 | 1.410 | +30 | +2,15% | 21,18M | 05:59:58 | ||
Indah Kiat Pulp & Paper | 9.725 | 9.875 | 9.650 | -75 | -0,77% | 1,48M | 05:59:59 | ||
Indika Energy | 1.380 | 1.385 | 1.350 | +25 | +1,85% | 2,27M | 05:59:50 | ||
Indo Tambangraya | 24.450 | 24.475 | 24.075 | +375 | +1,56% | 523,40K | 05:59:56 | ||
Indocement Tunggal | 6.825 | 6.875 | 6.750 | -25 | -0,36% | 797,20K | 05:59:32 | ||
Indofood | 6.225 | 6.250 | 6.150 | +75 | +1,22% | 4,06M | 05:59:58 | ||
Indofood Cbp | 10.550 | 10.725 | 10.550 | +5.155 | +95,55% | 1,13M | 05:58:51 | ||
Indomobil Sukses | 1.335 | 1.340 | 1.325 | -5 | -0,37% | 159,10K | 05:54:53 | ||
Indosat | 10.550 | 10.875 | 10.500 | -225 | -2,09% | 1,95M | 05:59:55 | ||
Jamu dan Farmasi Sido | 710 | 715 | 700 | -5 | -0,70% | 13,78M | 05:59:50 | ||
Japfa Comfeed Indonesia | 1.435 | 1.470 | 1.425 | -25 | -1,71% | 18,10M | 05:59:58 | ||
Jasa Marga | 5.025 | 5.075 | 5.000 | +25 | +0,50% | 742,40K | 05:59:40 | ||
Kalbe Farma | 1.510 | 1.525 | 1.505 | +10 | +0,67% | 10,69M | 05:59:53 | ||
MAP Aktif Adiperkasa | 835 | 860 | 825 | -20 | -2,34% | 14,23M | 05:59:59 | ||
Mark Dynamics Indonesia | 885 | 925 | 860 | -35 | -3,80% | 16,50M | 05:57:50 | ||
Matahari | 1.525 | 1.530 | 1.465 | +50 | +3,39% | 1,00M | 05:58:11 | ||
Mayora Indah | 2.290 | 2.340 | 2.290 | -30 | -1,29% | 3,82M | 05:59:11 | ||
Medco Energi | 1.465 | 1.475 | 1.390 | +95 | +6,93% | 57,62M | 05:59:58 | ||
Media Nusantara Citra | 372 | 384 | 366 | -12 | -3,13% | 94,19M | 05:59:58 | ||
Medikaloka Hermina | 1.355 | 1.360 | 1.340 | +20 | +1,50% | 4,77M | 05:59:49 | ||
Merdeka Battery Materials PT | 630,00 | 645,00 | 615,00 | +25,00 | +4,13% | 120,18M | 05:59:58 | ||
Merdeka Copper Gold TBK PT | 2.840 | 2.880 | 2.770 | +100 | +3,65% | 75,59M | 05:59:58 | ||
Mitra Adiperkasa | 1.485 | 1.500 | 1.465 | -5 | -0,34% | 12,25M | 05:59:57 | ||
Mitra Keluarga Karyasehat | 3.060 | 3.090 | 3.040 | -10 | -0,33% | 5,29M | 05:58:43 | ||
Mitra Pack | 144,00 | 150,00 | 138,00 | -3,00 | -2,04% | 38,27M | 05:59:58 | ||
Mitra Pinasthika | 1.050 | 1.050 | 1.030 | +20 | +1,94% | 5,01M | 05:59:20 | ||
Murni Sadar Tbk PT | 1.200,00 | 1.210,00 | 1.190,00 | -10,00 | -0,83% | 6,23M | 05:42:31 | ||
Pabrik Kertas Tjiwi | 8.700 | 8.725 | 8.525 | +150 | +1,75% | 1,89M | 05:59:58 | ||
Pakuwon Jati | 400 | 404 | 398 | +2 | +0,50% | 13,53M | 05:59:54 | ||
Panin Financial | 296 | 302 | 290 | +8 | +2,78% | 43,44M | 05:59:42 | ||
Pembangunan Perumahan | 378 | 392 | 376 | +2 | +0,53% | 17,43M | 05:59:18 | ||
Perusahaan Gas Negara | 1.575 | 1.585 | 1.520 | +60 | +3,96% | 68,23M | 05:59:50 | ||
Petrosea | 8.900 | 9.375 | 8.850 | -600 | -6,32% | 2,32M | 05:59:43 | ||
PT Pertamina Geothermal Energy | 1.340,00 | 1.360,00 | 1.295,00 | +50,00 | +3,88% | 37,59M | 05:59:58 | ||
Rukun Raharja | 1.435 | 1.460 | 1.410 | -10 | -0,69% | 4,79M | 05:59:33 | ||
Sarana Menara Nusantara | 755 | 765 | 740 | -5 | -0,66% | 21,85M | 05:59:57 | ||
Sarana Mitra Luas Tbk PT | 159,00 | 159,00 | 153,00 | +2,00 | +1,27% | 186,75M | 05:57:43 | ||
Saratoga Investama | 1.550 | 1.565 | 1.540 | +5 | +0,32% | 7,72M | 05:58:33 | ||
Sawit Sumbermas Sarana | 1.025 | 1.040 | 1.000 | +15 | +1,49% | 7,54M | 05:44:14 | ||
Selamat Sempurna | 1.645 | 1.700 | 1.635 | -55 | -3,24% | 1,06M | 05:58:58 | ||
Semen Indonesia Persero | 4.000 | 4.040 | 3.970 | -60 | -1,48% | 21,65M | 05:59:48 | ||
Siloam International | 2.540 | 2.570 | 2.540 | 0 | 0,00% | 103,80K | 05:58:31 | ||
Solusi Sinergi Digital Tbk PT | 184 | 189 | 184 | -1 | -0,54% | 143,13M | 05:58:52 | ||
Sumber Alfaria Trijaya | 2.820 | 2.840 | 2.800 | +20 | +0,71% | 5,11M | 05:59:52 | ||
Summarecon Agung | 565 | 585 | 560 | -10 | -1,74% | 18,83M | 05:58:59 | ||
Surya Citra Media | 143 | 145 | 140 | 0 | 0,00% | 19,47M | 05:59:44 | ||
Surya Semesta | 970 | 1.125 | 950 | -140 | -12,61% | 44,19M | 05:59:58 | ||
Teknologi Karya Digital Nusa PT Tbk | 198,00 | 200,00 | 197,00 | -2,00 | -1,00% | 4,74M | 05:45:34 | ||
Telkom Indonesia | 2.970 | 3.000 | 2.950 | -20 | -0,67% | 98,41M | 05:59:59 | ||
Timah Persero | 995 | 1.010 | 985 | +20 | +2,05% | 43,60M | 05:59:58 | ||
Tower Bersama | 1.875 | 1.885 | 1.855 | +20 | +1,08% | 724,30K | 05:58:06 | ||
Unilever Indonesia | 2.720 | 2.750 | 2.700 | +10 | +0,37% | 3,81M | 05:59:47 | ||
United Tractors | 22.550 | 22.575 | 22.300 | +250 | +1,12% | 1,89M | 05:59:32 | ||
Vale Indonesia | 5.150 | 5.175 | 4.890 | +360 | +7,52% | 68,03M | 05:59:58 | ||
Wismilak Inti Makmur | 1.160 | 1.190 | 1.125 | +15 | +1,31% | 1,58M | 05:57:24 | ||
XL Axiata | 2.450 | 2.470 | 2.440 | +10 | +0,41% | 15,14M | 05:59:58 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão