Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Addtech Hub PCL | 4,98 | 4,98 | 4,96 | +0,04 | +0,81% | 16,40K | 04:13:00 | ||
Aesthetic Connect PCL | 11,50 | 11,90 | 11,30 | +0,10 | +0,88% | 39,20K | 04:12:00 | ||
After You Public | 8,90 | 8,90 | 8,75 | +0,00 | +0,00% | 11,30K | 04:14:00 | ||
Aira Capital | 1,550 | 1,550 | 1,550 | 0,000 | 0,00% | 0 | 17/05 | ||
Aira Factoring | 0,69 | 0,71 | 0,69 | +0,00 | +0,00% | 0 | 17/05 | ||
Akkhie Prakarn | 0,850 | 0,850 | 0,840 | 0,000 | 0,00% | 0,40K | 04:11:00 | ||
All Inspire Development | 0,03 | 0,04 | 0,03 | 0,00 | 0,00% | 0 | 06/02 | ||
Alpha Divisions PCL | 0,830 | 0,850 | 0,830 | -0,010 | -1,19% | 2,85M | 04:14:00 | ||
AMA Marine | 4,10 | 4,10 | 4,06 | 0,00 | 0,00% | 105,10K | 04:14:00 | ||
AppliCAD PCL | 2,12 | 2,14 | 2,08 | -0,02 | -0,93% | 26,20K | 04:13:00 | ||
Applied DB | 0,76 | 0,80 | 0,76 | 0,00 | 0,00% | 1,20K | 04:12:00 | ||
Arinsiri Land | 2,00 | 2,16 | 1,99 | 0,00 | 0,00% | 0,10K | 04:14:00 | ||
ARIP | 0,70 | 0,70 | 0,67 | 0,00 | 0,00% | 10,00K | 03:55:00 | ||
Arrow Syndicate | 5,90 | 5,95 | 5,90 | -0,10 | -1,67% | 4,60K | 04:13:00 | ||
Asia Biomass | 1,40 | 1,40 | 1,40 | +0,04 | +2,94% | 0,10K | 03:55:00 | ||
Asia Capital | 0,330 | 0,360 | 0,210 | +0,000 | +0,00% | 0 | 17/05 | ||
Asia Medical Agricultural | 1,45 | 1,46 | 1,45 | +0,01 | +0,69% | 114,90K | 04:11:00 | ||
Asian Palm Oil PCL | 1,88 | 1,90 | 1,87 | -0,01 | -0,53% | 147,70K | 04:13:00 | ||
ASN Broker | 1,99 | 2,10 | 1,95 | 0,00 | 0,00% | 0 | 17/05 | ||
Asset Five | 3,280 | 3,300 | 3,280 | 0,000 | 0,00% | 11,10K | 04:02:00 | ||
ATP30 | 1,020 | 1,020 | 1,010 | +0,010 | +0,99% | 57,70K | 04:09:00 | ||
Bangkok Sheet Metal | 2,780 | 2,840 | 2,760 | -0,060 | -2,11% | 527,70K | 04:08:00 | ||
Beryl 8 Plus PCL | 19,60 | 19,70 | 18,90 | +0,70 | +3,70% | 564,90K | 04:13:00 | ||
BGT | 0,70 | 0,71 | 0,68 | 0,00 | 0,00% | 1,00K | 03:58:00 | ||
Bioscience Animal Health PCL | 3,26 | 3,28 | 3,14 | +0,12 | +3,82% | 19,10K | 04:11:00 | ||
Bless Asset PCL | 0,58 | 0,58 | 0,56 | 0,00 | 0,00% | 0 | 17/05 | ||
Bluebik PCL | 39,50 | 39,50 | 39,00 | +0,25 | +0,64% | 74,70K | 04:13:00 | ||
BlueVenture PCL | 4,08 | 4,28 | 4,08 | -0,08 | -1,92% | 7,50K | 04:05:00 | ||
Boutique | 0,95 | 0,95 | 0,88 | +0,05 | +5,56% | 3,30K | 04:11:00 | ||
BPS Technology PCL | 0,74 | 0,74 | 0,72 | +0,01 | +1,37% | 399,70K | 04:14:00 | ||
Brooker | 0,58 | 0,59 | 0,58 | 0,00 | 0,00% | 8,31M | 04:13:00 | ||
BT Wealth | 0,25 | 0,25 | 0,24 | +0,01 | +4,17% | 42,00K | 04:12:00 | ||
BuilderSmart | 2,52 | 2,52 | 2,50 | +0,02 | +0,80% | 3,60K | 04:03:00 | ||
Business Online | 7,650 | 7,700 | 7,650 | 0,000 | 0,00% | 20,40K | 04:14:00 | ||
C Panel PCL | 5,60 | 5,60 | 5,55 | -0,25 | -4,27% | 64,20K | 04:02:00 | ||
CAZ Thailand | 3,780 | 3,800 | 3,780 | +0,080 | +2,16% | 4,30K | 04:07:00 | ||
Chamni's Eye PCL | 3,74 | 3,76 | 3,74 | -0,04 | -1,06% | 1,50K | 04:06:00 | ||
Chewathai | 0,46 | 0,48 | 0,46 | 0,00 | 0,00% | 0,10K | 04:07:00 | ||
Chiangmai Rimdoi | 0,46 | 0,47 | 0,46 | -0,01 | -2,13% | 20,20K | 04:00:00 | ||
Chic Republic PCL | 0,57 | 0,58 | 0,56 | 0,00 | 0,00% | 0,20K | 03:55:00 | ||
Cho Thavee | 0,09 | 0,09 | 0,08 | 0,00 | 0,00% | 1,13M | 04:13:00 | ||
Chow Steel | 2,820 | 2,840 | 2,820 | +0,040 | +1,44% | 65,50K | 04:13:00 | ||
CI Group | 0,06 | 0,06 | 0,05 | +0,01 | +20,00% | 339,80K | 04:09:00 | ||
CMO | 0,850 | 0,850 | 0,850 | +0,010 | +1,19% | 0,70K | 04:03:00 | ||
Comanche Intl | 3,800 | 3,800 | 3,800 | +0,000 | +0,00% | 0 | 17/05 | ||
CPR Gomu | 4,06 | 4,06 | 4,04 | +0,00 | +0,00% | 1,10K | 04:11:00 | ||
Delta Paint PCL | 2,02 | 2,02 | 1,99 | +0,03 | +1,51% | 61,40K | 04:12:00 | ||
Dental Corp | 3,58 | 3,62 | 3,58 | -0,02 | -0,56% | 300,60K | 04:12:00 | ||
Dexon Tech PCL | 2,10 | 2,10 | 2,08 | +0,00 | +0,00% | 0 | 17/05 | ||
Dhouse Pattana | 0,71 | 0,71 | 0,70 | +0,01 | +1,43% | 50,00K | 04:08:00 | ||
Dimet Siam | 0,21 | 0,21 | 0,21 | -0,01 | -4,55% | 41,60K | 04:11:00 | ||
DOD Biotech | 2,62 | 2,62 | 2,62 | +0,02 | +0,77% | 131,60K | 04:11:00 | ||
DV 8 | 0,41 | 0,42 | 0,41 | 0,00 | 0,00% | 10,00K | 03:55:00 | ||
E for L Aim | 0,19 | 0,20 | 0,19 | 0,00 | 0,00% | 7,10K | 04:08:00 | ||
East Coast Furnitech | 0,750 | 0,750 | 0,740 | -0,010 | -1,32% | 213,40K | 04:06:00 | ||
Eastern Technical Eng | 1,23 | 1,24 | 1,23 | 0,00 | 0,00% | 16,70K | 04:02:00 | ||
Eureka Design | 0,540 | 0,550 | 0,540 | 0,000 | 0,00% | 65,00K | 04:02:00 | ||
Euro Creations PCL | 7,25 | 7,25 | 6,90 | +0,35 | +5,07% | 524,10K | 04:14:00 | ||
Exotic Food | 30,50 | 30,50 | 29,75 | +0,25 | +0,83% | 411,40K | 04:13:00 | ||
Filter Vision | 0,82 | 0,82 | 0,81 | 0,00 | 0,00% | 826,80K | 04:10:00 | ||
Floyd | 0,990 | 1,010 | 0,990 | +0,010 | +1,02% | 2,30K | 04:09:00 | ||
Forth Smart Service | 6,20 | 6,20 | 6,10 | +0,05 | +0,81% | 89,80K | 04:11:00 | ||
Fortune Parts | 2,040 | 2,080 | 2,020 | 0,000 | 0,00% | 3,50K | 04:07:00 | ||
G Capital | 0,500 | 0,500 | 0,500 | -0,010 | -1,96% | 57,80K | 03:57:00 | ||
Genesis Fertility Center PCL | 11,20 | 11,40 | 11,20 | +0,10 | +0,90% | 292,70K | 04:12:00 | ||
Getabec | 0,74 | 0,74 | 0,72 | +0,00 | +0,00% | 0 | 17/05 | ||
Global Service Center | 1,55 | 1,55 | 1,55 | +0,09 | +6,16% | 0,10K | 04:05:00 | ||
Glory Forever PCL | 1,43 | 1,45 | 1,42 | -0,01 | -0,69% | 73,50K | 04:13:00 | ||
Green Tech Ventures PCL | 0,14 | 0,15 | 0,14 | 0,00 | 0,00% | 174,30K | 04:10:00 | ||
Harn Engineering Solutions | 2,200 | 2,200 | 2,160 | 0,000 | 0,00% | 5,10K | 03:55:00 | ||
Health Empire | 1,60 | 1,60 | 1,25 | +0,20 | +14,29% | 0,60K | 04:13:00 | ||
Healthlead PCL | 11,30 | 11,30 | 11,30 | -0,10 | -0,88% | 21,20K | 04:11:00 | ||
Home Pottery | 0,61 | 0,61 | 0,60 | +0,01 | +1,67% | 385,70K | 04:13:00 | ||
Hydrotek | 0,41 | 0,41 | 0,39 | +0,04 | +10,81% | 266,50K | 04:12:00 | ||
I I Group PCL | 7,20 | 7,20 | 7,10 | +0,10 | +1,41% | 20,70K | 04:13:00 | ||
I2 Enterprise PCL | 2,14 | 2,16 | 2,14 | 0,00 | 0,00% | 6,40K | 04:10:00 | ||
Index Intl | 0,88 | 0,90 | 0,88 | -0,02 | -2,22% | 0,90K | 04:13:00 | ||
Inter Pharma PCL | 6,20 | 6,25 | 6,15 | +0,05 | +0,81% | 1,90K | 04:09:00 | ||
Intermedical Care and Lab Hospital PCL | 6,40 | 6,60 | 6,30 | 0,00 | 0,00% | 1,00K | 03:55:00 | ||
International Network System PCL | 2,00 | 2,00 | 1,99 | +0,01 | +0,50% | 4,40K | 04:09:00 | ||
International Research | 0,65 | 0,65 | 0,65 | +0,01 | +1,56% | 1,70K | 03:58:00 | ||
Itthirit Nice Corporation PCL | 2,56 | 2,60 | 2,54 | +0,04 | +1,59% | 1,83M | 04:12:00 | ||
Jakpaisan Estate PCL | 1,26 | 1,28 | 1,26 | -0,02 | -1,56% | 0,90K | 04:03:00 | ||
JCK Hospitality | 0,04 | 0,04 | 0,03 | +0,01 | +33,33% | 1,56M | 04:07:00 | ||
Jenkongklai PCL | 6,55 | 6,65 | 6,50 | 0,00 | 0,00% | 1,16M | 04:13:00 | ||
JSP Pharmaceutical Manufacturing Thailand PCL | 2,74 | 2,76 | 2,60 | +0,14 | +5,38% | 180,30K | 04:13:00 | ||
Jubilee Enterprise | 14,80 | 15,00 | 14,70 | 0,00 | 0,00% | 4,20K | 04:13:00 | ||
K K Superstore Southern PCL | 1,88 | 1,88 | 1,88 | -0,02 | -1,05% | 0,70K | 03:55:00 | ||
K. W. Metal Work | 1,37 | 1,37 | 1,37 | +0,01 | +0,74% | 6,30K | 04:12:00 | ||
KC Metalsheet | 0,38 | 0,38 | 0,37 | 0,00 | 0,00% | 0,80K | 04:08:00 | ||
Kijcharoen Engineering Electric PCL | 7,05 | 7,10 | 7,05 | 0,00 | 0,00% | 72,40K | 04:08:00 | ||
King Gen PCL | 0,53 | 0,54 | 0,53 | -0,01 | -1,85% | 150,10K | 04:13:00 | ||
Kingsmen CMTI | 1,130 | 1,130 | 1,130 | +0,010 | +0,89% | 17,30K | 04:06:00 | ||
Klinique Medical Clinic PCL | 39,00 | 39,00 | 38,75 | +0,25 | +0,65% | 9,20K | 04:11:00 | ||
Knight Club Capital Asset | 2,92 | 2,96 | 2,92 | +0,04 | +1,39% | 151,90K | 04:13:00 | ||
KT Medical Service PCL | 2,40 | 2,42 | 2,40 | 0,00 | 0,00% | 1,00K | 04:11:00 | ||
Kumwell | 1,84 | 1,91 | 1,79 | +0,00 | +0,00% | 0 | 17/05 | ||
LDC Dental | 0,590 | 0,590 | 0,590 | +0,010 | +1,72% | 40,60K | 04:13:00 | ||
Lease IT | 1,17 | 1,17 | 1,13 | 0,00 | 0,00% | 1,10K | 04:12:00 | ||
Leo Global | 4,10 | 4,14 | 4,00 | +0,14 | +3,54% | 230,30K | 04:14:00 | ||
M Vision | 0,910 | 0,910 | 0,910 | -0,010 | -1,09% | 23,70K | 04:12:00 | ||
Maketowin Holding Public | 1,71 | 1,73 | 1,70 | +0,01 | +0,59% | 577,10K | 04:14:00 | ||
Market Connections Asia PCL | 2,72 | 2,74 | 2,70 | 0,00 | 0,00% | 336,00K | 04:13:00 | ||
Master Style PCL | 63,25 | 63,50 | 62,50 | +0,75 | +1,20% | 526,70K | 04:13:00 | ||
Masterkool Intl | 0,380 | 0,390 | 0,380 | -0,010 | -2,56% | 362,80K | 04:09:00 | ||
Megachem Thailand | 2,320 | 2,320 | 2,300 | -0,040 | -1,69% | 128,80K | 04:12:00 | ||
MEP Corporation PCL | 33,25 | 33,25 | 32,75 | 0,00 | 0,00% | 49,90K | 04:12:00 | ||
Meta | 0,150 | 0,150 | 0,140 | 0,000 | 0,00% | 3,00K | 04:12:00 | ||
Miss Grand International PCL | 24,60 | 24,80 | 24,20 | -0,10 | -0,40% | 214,60K | 04:13:00 | ||
Mitsib | 0,710 | 0,710 | 0,710 | 0,000 | 0,00% | 10,00K | 04:08:00 | ||
Moong Pattana Intl | 2,28 | 2,28 | 2,28 | +0,04 | +1,79% | 3,20K | 04:13:00 | ||
MORE Return | 0,08 | 0,08 | 0,07 | 0,00 | 0,00% | 4,46M | 04:12:00 | ||
Mudman | 1,640 | 1,640 | 1,580 | 0,000 | 0,00% | 0 | 17/05 | ||
Multibax | 3,220 | 3,240 | 3,220 | +0,020 | +0,63% | 0,20K | 04:02:00 | ||
NAT Absolute Tech PCL | 6,15 | 6,15 | 6,10 | +0,05 | +0,82% | 894,80K | 04:13:00 | ||
NCL Intl Logistics | 0,640 | 0,650 | 0,630 | +0,010 | +1,59% | 254,10K | 04:10:00 | ||
ND Rubber | 2,020 | 2,060 | 2,000 | -0,040 | -1,94% | 226,40K | 04:14:00 | ||
Netbay | 20,30 | 20,30 | 20,30 | +0,10 | +0,50% | 34,70K | 04:08:00 | ||
New Plus Knitting | 13,90 | 13,90 | 13,50 | 0,00 | 0,00% | 0 | 17/05 | ||
News Network | 0,02 | 0,02 | 0,01 | 0,00 | 0,00% | 9,31M | 04:06:00 | ||
Nforce Secure PCL | 18,70 | 19,20 | 18,30 | +0,70 | +3,89% | 999,40K | 04:14:00 | ||
Nutrition SC PCL | 14,00 | 14,00 | 14,00 | +0,70 | +5,26% | 0,40K | 03:55:00 | ||
PanelesMatic Solutions PCL | 1,71 | 1,75 | 1,70 | -0,03 | -1,72% | 28,20K | 04:13:00 | ||
Peer for You PCL | 0,35 | 0,38 | 0,33 | -0,02 | -5,41% | 22,14M | 04:13:00 | ||
Peerapat | 1,95 | 1,98 | 1,91 | -0,03 | -1,52% | 1,58M | 04:14:00 | ||
Phol Dhanya | 2,760 | 2,780 | 2,760 | 0,000 | 0,00% | 1,00K | 04:13:00 | ||
Pico | 4,94 | 4,94 | 4,48 | +0,00 | +0,00% | 0 | 17/05 | ||
Pilatus Marine PCL | 0,81 | 0,83 | 0,81 | -0,01 | -1,22% | 13,20K | 04:12:00 | ||
Pioneer Motor | 1,830 | 1,870 | 1,810 | +0,030 | +1,67% | 2,04M | 04:14:00 | ||
Planet Communication | 0,630 | 0,630 | 0,630 | +0,010 | +1,61% | 0,50K | 04:11:00 | ||
Porn Prom Metal | 2,32 | 2,38 | 2,32 | -0,02 | -0,85% | 152,80K | 04:11:00 | ||
Power Solution Tech | 0,51 | 0,51 | 0,50 | +0,01 | +2,00% | 491,30K | 04:10:00 | ||
Practical Solution PCL | 4,56 | 4,56 | 4,48 | +0,04 | +0,88% | 2,90K | 04:06:00 | ||
Premier Tank PCL | 1,63 | 1,64 | 1,63 | +0,01 | +0,62% | 0,20K | 04:06:00 | ||
President Automobile Industries PCL | 1,68 | 1,69 | 1,68 | 0,00 | 0,00% | 15,70K | 04:11:00 | ||
Primo Service Solutions PCL | 12,60 | 12,80 | 12,50 | +0,10 | +0,80% | 51,60K | 04:13:00 | ||
Prodigy | 2,660 | 2,660 | 2,620 | -0,040 | -1,48% | 0,20K | 04:02:00 | ||
Proen PCL | 1,65 | 1,66 | 1,61 | +0,02 | +1,23% | 583,10K | 04:14:00 | ||
Project Planning Service | 0,40 | 0,41 | 0,40 | 0,00 | 0,00% | 11,30K | 04:07:00 | ||
Prosper Engineering PCL | 1,31 | 1,33 | 1,23 | 0,00 | 0,00% | 75,10K | 04:13:00 | ||
Proud Real Estate | 1,840 | 1,850 | 1,830 | +0,020 | +1,10% | 57,10K | 04:12:00 | ||
PSG Corporation | 0,61 | 0,62 | 0,61 | 0,00 | 0,00% | 3,02M | 04:13:00 | ||
QTCG PCL | 0,72 | 0,72 | 0,70 | +0,00 | +0,00% | 711,30K | 04:07:00 | ||
Qualitech | 2,82 | 2,84 | 2,72 | +0,00 | +0,00% | 0 | 17/05 | ||
Raja Ferry Port | 1,350 | 1,350 | 1,340 | -0,020 | -1,46% | 1,30K | 04:08:00 | ||
Rayong Wire | 0,490 | 0,500 | 0,490 | 0,000 | 0,00% | 4,80K | 03:55:00 | ||
Readyplanet PCL | 9,95 | 9,95 | 9,95 | -0,05 | -0,50% | 0,30K | 03:55:00 | ||
Rhom Bho Property | 4,14 | 4,22 | 4,12 | -0,08 | -1,90% | 25,60K | 04:13:00 | ||
S A F Special Steel PCL | 0,72 | 0,73 | 0,72 | 0,00 | 0,00% | 8,20K | 04:14:00 | ||
SAAM Energy | 7,50 | 7,50 | 7,20 | +0,00 | +0,00% | 0 | 17/05 | ||
Sahathai Printing and Packaging | 14,20 | 14,40 | 14,10 | +0,20 | +1,43% | 8,00K | 04:10:00 | ||
Saintmed PCL | 5,50 | 5,65 | 5,50 | 0,00 | 0,00% | 1,30K | 03:55:00 | ||
Salee Colour | 1,320 | 1,320 | 1,310 | -0,010 | -0,75% | 15,80K | 04:06:00 | ||
Salee Industry | 0,74 | 0,75 | 0,73 | 0,00 | 0,00% | 10,40K | 04:11:00 | ||
Sanko Diecasting | 1,64 | 1,66 | 1,64 | +0,03 | +1,86% | 1,41M | 04:14:00 | ||
SCL Motor Part PCL | 1,91 | 1,93 | 1,88 | -0,02 | -1,04% | 3,73M | 04:13:00 | ||
Selic Corp | 3,080 | 3,100 | 3,020 | +0,060 | +1,99% | 571,10K | 04:14:00 | ||
Sena J Property PCL | 0,48 | 0,48 | 0,46 | +0,01 | +2,13% | 244,80K | 04:11:00 | ||
SGF Capital PCL | 0,33 | 0,33 | 0,32 | +0,00 | +0,00% | 4,80K | 04:08:00 | ||
Sherwood Chemicals | 4,20 | 4,20 | 4,20 | +0,04 | +0,96% | 0,10K | 04:09:00 | ||
Shrinkflex | 3,90 | 3,90 | 3,86 | +0,00 | +0,00% | 0 | 17/05 | ||
Siam Wellness | 7,55 | 7,55 | 7,50 | +0,05 | +0,67% | 29,20K | 04:13:00 | ||
SiamEast Solutions | 0,760 | 0,780 | 0,760 | 0,000 | 0,00% | 57,30K | 04:14:00 | ||
Siamraj | 0,54 | 0,54 | 0,53 | +0,00 | +0,00% | 0 | 17/05 | ||
Silicon Craft Technology PCL | 5,05 | 5,15 | 5,05 | -0,05 | -0,98% | 55,60K | 04:13:00 | ||
Simat Tech | 1,210 | 1,210 | 1,190 | 0,000 | 0,00% | 25,70K | 04:12:00 | ||
Sirakorn PCL | 0,73 | 0,75 | 0,72 | -0,02 | -2,67% | 223,80K | 04:13:00 | ||
Sirisoft PCL | 5,50 | 5,60 | 5,50 | -0,30 | -5,17% | 80,00K | 04:14:00 | ||
Sivarom RE PCL | 1,29 | 1,30 | 1,29 | -0,02 | -1,53% | 15,60K | 04:10:00 | ||
Sky Tower | 0,08 | 0,08 | 0,07 | 0,00 | 0,00% | 100,40K | 04:00:00 | ||
Smart Concrete | 0,83 | 0,83 | 0,82 | +0,01 | +1,22% | 97,80K | 04:06:00 | ||
Sonic Interfreight | 1,76 | 1,80 | 1,72 | +0,09 | +5,39% | 2,88M | 04:14:00 | ||
SPVI | 2,680 | 2,680 | 2,640 | +0,020 | +0,75% | 8,40K | 04:14:00 | ||
STC Concrete Products PCL | 0,58 | 0,58 | 0,58 | +0,01 | +1,75% | 1,20K | 04:03:00 | ||
Stone One PCL | 2,12 | 2,14 | 2,12 | 0,00 | 0,00% | 328,50K | 04:13:00 | ||
Super Turtle PCL | 6,750 | 6,750 | 6,750 | +0,000 | +0,00% | 0 | 16/05 | ||
T S Flour Mill | 3,400 | 3,400 | 3,360 | +0,020 | +0,59% | 6,80K | 04:11:00 | ||
TAC Consumer | 5,00 | 5,05 | 4,98 | 0,00 | 0,00% | 229,90K | 04:12:00 | ||
Takuni Group | 1,00 | 1,00 | 1,00 | +0,01 | +1,01% | 17,00K | 04:14:00 | ||
Tapaco | 0,52 | 0,53 | 0,46 | +0,00 | +0,00% | 0 | 02/05 | ||
TBN Corporation PCL | 9,55 | 9,65 | 9,55 | -0,05 | -0,52% | 1,60K | 04:08:00 | ||
Techno Medical | 1,920 | 1,920 | 1,920 | +0,020 | +1,05% | 0,80K | 04:10:00 | ||
Teera Mongkol | 1,12 | 1,12 | 1,11 | +0,00 | +0,00% | 7,10K | 04:12:00 | ||
Terabyte Plus PCL | 2,14 | 2,18 | 2,14 | 0,00 | 0,00% | 158,60K | 04:13:00 | ||
Thai Enger Holding | 0,780 | 0,780 | 0,780 | +0,010 | +1,30% | 1,60K | 04:11:00 | ||
Thai Ha | 1,170 | 1,170 | 1,150 | 0,000 | 0,00% | 1,30K | 04:14:00 | ||
Thai Mitsuwa | 62,00 | 62,00 | 61,25 | +0,00 | +0,00% | 0,10K | 03:59:00 | ||
Thai Mui | 0,61 | 0,61 | 0,61 | +0,01 | +1,67% | 0,20K | 03:55:00 | ||
Thai Nakarin Hospital | 35,50 | 35,50 | 35,00 | 0,00 | 0,00% | 10,50K | 03:55:00 | ||
Thai Nondestructive | 0,19 | 0,19 | 0,19 | +0,01 | +5,56% | 0,10K | 04:07:00 | ||
Thai Parcel PCL | 1,19 | 1,19 | 1,19 | -0,01 | -0,83% | 20,00K | 03:58:00 | ||
Thai Plastic Industrial | 1,470 | 1,470 | 1,470 | -0,010 | -0,68% | 6,60K | 04:12:00 | ||
Thanapiriya | 3,720 | 3,720 | 3,700 | -0,020 | -0,53% | 37,70K | 04:12:00 | ||
Thanasiri | 1,580 | 1,590 | 1,570 | 0,000 | 0,00% | 0,60K | 04:13:00 | ||
Tirathai | 5,100 | 5,100 | 5,050 | +0,100 | +2,00% | 428,00K | 04:13:00 | ||
TMC Industrial | 1,27 | 1,29 | 1,27 | -0,02 | -1,55% | 61,40K | 04:13:00 | ||
TPC Power | 7,15 | 7,15 | 7,00 | +0,05 | +0,70% | 26,10K | 04:14:00 | ||
TQR PCL | 7,00 | 7,15 | 7,00 | 0,00 | 0,00% | 10,00K | 04:14:00 | ||
TRV Rubber Products PCL | 3,00 | 3,06 | 3,00 | 0,00 | 0,00% | 0 | 17/05 | ||
TV Direct | 0,34 | 0,34 | 0,32 | +0,00 | +0,00% | 0,50K | 04:12:00 | ||
TV Thunder | 0,48 | 0,48 | 0,47 | 0,00 | 0,00% | 1,80K | 04:13:00 | ||
Twenty Four Con and Supply PCL | 3,32 | 3,36 | 3,32 | -0,02 | -0,60% | 94,50K | 04:13:00 | ||
UBIS Asia | 2,64 | 2,72 | 2,34 | +0,34 | +14,78% | 1,84M | 04:14:00 | ||
Unimit Engineering | 1,72 | 1,72 | 1,70 | +0,02 | +1,18% | 0,60K | 04:10:00 | ||
Union Auction | 9,75 | 9,85 | 9,75 | -0,05 | -0,51% | 194,00K | 04:14:00 | ||
Union Petrochemical | 0,81 | 0,83 | 0,80 | 0,00 | 0,00% | 15,50K | 04:09:00 | ||
Unique Mining | 0,50 | 0,50 | 0,50 | +0,00 | +0,00% | 0 | 17/05 | ||
Utility Business Alliance PCL | 1,03 | 1,04 | 1,03 | -0,02 | -1,90% | 202,20K | 04:13:00 | ||
V L Enterprise | 1,150 | 1,180 | 1,150 | +0,010 | +0,88% | 318,10K | 04:13:00 | ||
Villa Kunalai Co | 1,58 | 1,58 | 1,56 | 0,00 | 0,00% | 0 | 17/05 | ||
Vintcom Tech | 3,160 | 3,160 | 3,140 | 0,000 | 0,00% | 0,40K | 03:59:00 | ||
Warrix Sport PCL | 5,50 | 5,55 | 5,45 | +0,05 | +0,92% | 93,30K | 04:05:00 | ||
Winner Group | 2,040 | 2,040 | 2,000 | +0,020 | +0,99% | 13,50K | 04:13:00 | ||
Winnergy Medical PCL | 2,38 | 2,38 | 2,36 | +0,00 | +0,00% | 1,00K | 04:10:00 | ||
YGGDRAZIL Group PCL | 7,05 | 7,15 | 7,05 | 0,00 | 0,00% | 110,20K | 04:07:00 | ||
Yong Concrete PCL | 2,00 | 2,02 | 2,00 | 0,00 | 0,00% | 77,10K | 04:09:00 | ||
Yuasa Battery | 11,60 | 11,60 | 11,60 | +0,10 | +0,87% | 6,60K | 04:13:00 | ||
Ziga Innovation | 2,540 | 2,540 | 2,520 | +0,020 | +0,79% | 424,30K | 04:14:00 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão