Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AGNC Invest | 9,90 | 9,91 | 9,85 | +0,01 | +0,10% | 6,22M | 17/05 | ||
Ameris | 50,45 | 50,79 | 50,31 | +0,21 | +0,42% | 207,51K | 17/05 | ||
Arch Capital | 100,99 | 101,28 | 99,27 | +2,17 | +2,20% | 1,48M | 17/05 | ||
Baldwin Insurance | 32,66 | 33,03 | 31,94 | +0,15 | +0,46% | 694,65K | 17/05 | ||
BancFirst | 92,07 | 92,10 | 90,93 | +0,78 | +0,85% | 38,49K | 17/05 | ||
Bank Ozk | 48,50 | 48,62 | 47,79 | +0,66 | +1,38% | 585,83K | 17/05 | ||
Banner | 47,06 | 47,20 | 46,63 | +0,49 | +1,05% | 112,79K | 17/05 | ||
Bgc Group | 8,920 | 9,060 | 8,900 | -0,010 | -0,11% | 3,13M | 17/05 | ||
BOK Financial | 95,68 | 95,93 | 94,92 | +0,49 | +0,51% | 87,14K | 17/05 | ||
Brighthouse Financial | 45,86 | 46,60 | 45,82 | -0,36 | -0,78% | 297,22K | 17/05 | ||
Carlyle Group | 43,05 | 43,40 | 42,65 | -0,35 | -0,81% | 1,64M | 17/05 | ||
Cathay | 37,91 | 38,18 | 37,80 | -0,18 | -0,47% | 331,55K | 17/05 | ||
Cincinnati Financial | 120,06 | 120,14 | 118,45 | +1,54 | +1,30% | 463,50K | 17/05 | ||
City Holding | 104,62 | 105,10 | 103,67 | +0,55 | +0,53% | 47,11K | 17/05 | ||
CME Group | 213,14 | 214,32 | 212,30 | +0,41 | +0,19% | 1,47M | 17/05 | ||
Coinbase Global | 207,60 | 210,67 | 199,83 | +8,43 | +4,23% | 8,66M | 17/05 | ||
Columbia Banking | 20,42 | 20,69 | 20,35 | +0,08 | +0,39% | 1,57M | 17/05 | ||
Columbia Financial | 16,11 | 16,19 | 16,03 | +0,05 | +0,31% | 50,44K | 17/05 | ||
Commerce Bancshares | 56,96 | 57,00 | 56,37 | +0,70 | +1,24% | 237,87K | 17/05 | ||
Credit Acceptance | 497,00 | 500,00 | 492,00 | -1,41 | -0,28% | 58,21K | 17/05 | ||
CVB Financial | 17,43 | 17,50 | 17,32 | +0,10 | +0,58% | 539,51K | 17/05 | ||
East West Bancorp | 77,41 | 78,00 | 77,20 | +0,06 | +0,08% | 395,96K | 17/05 | ||
Eastern Bankshares | 14,41 | 14,56 | 14,21 | +0,16 | +1,12% | 938,24K | 17/05 | ||
Enact Holdings | 31,51 | 31,59 | 31,38 | -0,02 | -0,06% | 155,35K | 17/05 | ||
Enstar | 310,00 | 311,46 | 306,24 | +1,08 | +0,35% | 54,16K | 17/05 | ||
Enterprise Financial | 40,90 | 41,13 | 40,68 | +0,29 | +0,71% | 71,28K | 17/05 | ||
Erie Indemnity | 396,81 | 398,76 | 395,21 | +0,54 | +0,14% | 48,37K | 17/05 | ||
Fifth Third | 38,56 | 38,77 | 38,42 | -0,04 | -0,10% | 2,76M | 17/05 | ||
First Citizens BancShares | 1.767,54 | 1.781,14 | 1.760,17 | +10,25 | +0,58% | 59,81K | 17/05 | ||
First Financial Bancorp | 23,66 | 23,93 | 23,62 | +0,05 | +0,21% | 276,89K | 17/05 | ||
First Financial Bankshares | 31,78 | 31,79 | 31,27 | +0,68 | +2,19% | 483,26K | 17/05 | ||
First Hawaiian | 21,96 | 22,11 | 21,61 | +0,21 | +0,97% | 390,62K | 17/05 | ||
First Interstate BancSystem | 27,89 | 28,22 | 27,65 | +0,24 | +0,87% | 446,12K | 17/05 | ||
First Merchants | 35,78 | 36,20 | 35,61 | +0,24 | +0,68% | 154,29K | 17/05 | ||
FirstCash | 117,53 | 118,16 | 116,09 | +0,29 | +0,25% | 308,99K | 17/05 | ||
Fulton | 17,36 | 17,54 | 17,25 | -0,11 | -0,63% | 1,53M | 17/05 | ||
Futu | 80,41 | 81,86 | 78,68 | +2,63 | +3,38% | 2,70M | 17/05 | ||
Goosehead Insurance | 63,38 | 63,57 | 62,77 | -0,09 | -0,14% | 146,77K | 17/05 | ||
Hamilton Lane | 115,60 | 118,22 | 115,45 | -2,15 | -1,83% | 253,47K | 17/05 | ||
Hancock Whitney | 47,86 | 48,16 | 47,76 | -0,08 | -0,17% | 313,39K | 17/05 | ||
Heartland Financial | 45,44 | 45,88 | 44,64 | +0,86 | +1,93% | 595,55K | 17/05 | ||
Hope Bancorp | 10,93 | 11,04 | 10,88 | +0,06 | +0,55% | 413,10K | 17/05 | ||
Huntington Bancshares | 14,21 | 14,27 | 14,14 | +0,04 | +0,28% | 10,35M | 17/05 | ||
Independent Bank | 52,95 | 53,25 | 52,73 | +0,25 | +0,47% | 155,96K | 17/05 | ||
Independent Bank Group | 43,94 | 44,10 | 43,06 | +0,76 | +1,76% | 227,27K | 17/05 | ||
Inter and Co A | 6,42 | 6,48 | 6,30 | +0,12 | +1,90% | 717,68K | 17/05 | ||
Interactive Brokers | 123,82 | 123,93 | 122,01 | +2,00 | +1,64% | 604,46K | 17/05 | ||
International Bancshares | 60,69 | 61,40 | 60,50 | +0,17 | +0,28% | 201,28K | 17/05 | ||
INTL FCStone | 75,31 | 76,66 | 75,19 | -0,98 | -1,28% | 82,32K | 17/05 | ||
Lakeland Financial | 63,24 | 64,01 | 62,99 | +0,43 | +0,68% | 65,03K | 17/05 | ||
LPL Financial | 267,77 | 269,90 | 267,55 | +0,23 | +0,09% | 306,85K | 17/05 | ||
MarketAxesss | 214,71 | 217,71 | 211,48 | -1,89 | -0,87% | 279,16K | 17/05 | ||
Morningstar | 299,77 | 300,58 | 296,71 | -0,20 | -0,07% | 99,45K | 17/05 | ||
Nasdaq Inc | 62,76 | 62,79 | 61,83 | +0,53 | +0,85% | 2,36M | 17/05 | ||
Navient | 15,42 | 15,59 | 15,37 | -0,12 | -0,77% | 433,87K | 17/05 | ||
NBT Bancorp | 38,25 | 38,58 | 37,95 | +0,43 | +1,14% | 164,02K | 17/05 | ||
NMI Holdings | 34,23 | 34,26 | 33,66 | +0,51 | +1,51% | 300,27K | 17/05 | ||
Northern Trust | 85,51 | 86,06 | 84,67 | -0,12 | -0,14% | 1,30M | 17/05 | ||
Old National Bancorp | 17,59 | 17,76 | 17,39 | +0,11 | +0,60% | 1,20M | 17/05 | ||
Pacific Premier | 23,82 | 23,89 | 23,34 | +0,35 | +1,49% | 417,16K | 17/05 | ||
Pinnacle | 83,03 | 84,00 | 82,91 | -0,52 | -0,62% | 312,77K | 17/05 | ||
Popular | 91,84 | 93,09 | 91,66 | -0,73 | -0,79% | 286,21K | 17/05 | ||
PRA Group Inc | 24,96 | 25,33 | 24,69 | -0,10 | -0,40% | 167,94K | 17/05 | ||
Principal Financial | 85,13 | 85,17 | 84,26 | +0,88 | +1,04% | 606,86K | 17/05 | ||
Qifu Tech DRC | 21,30 | 21,57 | 21,17 | -0,17 | -0,79% | 1,34M | 17/05 | ||
Robinhood Markets | 20,09 | 20,34 | 18,45 | +2,19 | +12,23% | 53,04M | 17/05 | ||
Sandy Spring | 23,93 | 24,28 | 23,78 | +0,13 | +0,55% | 275,41K | 17/05 | ||
Seacoast Banking Florida | 24,41 | 24,57 | 24,11 | +0,34 | +1,41% | 501,10K | 17/05 | ||
SEI | 68,33 | 68,37 | 67,76 | -0,02 | -0,03% | 221,55K | 17/05 | ||
Selective | 97,78 | 98,28 | 97,00 | -0,14 | -0,14% | 191,63K | 17/05 | ||
Simmons First National | 18,43 | 18,56 | 18,36 | +0,05 | +0,27% | 331,63K | 17/05 | ||
SLM | 21,16 | 21,22 | 21,00 | +0,09 | +0,43% | 989,45K | 17/05 | ||
SoFi Technologies | 7,28 | 7,42 | 7,12 | +0,16 | +2,25% | 36,48M | 17/05 | ||
Stepstone | 37,32 | 37,65 | 37,07 | -0,12 | -0,32% | 591,92K | 17/05 | ||
Stock Yards Bancorp | 49,53 | 49,84 | 48,87 | +0,46 | +0,94% | 57,40K | 17/05 | ||
T Rowe | 116,76 | 116,97 | 115,72 | +0,71 | +0,61% | 1,09M | 17/05 | ||
Texas Capital | 62,36 | 62,81 | 62,00 | +0,01 | +0,02% | 222,26K | 17/05 | ||
TFS Financial | 13,41 | 13,49 | 13,32 | +0,03 | +0,22% | 201,08K | 17/05 | ||
The Bancorp | 33,69 | 34,10 | 33,58 | +0,29 | +0,87% | 373,12K | 17/05 | ||
Towne Bank | 28,34 | 28,46 | 27,92 | +0,39 | +1,40% | 215,58K | 17/05 | ||
TPG Inc | 42,89 | 43,37 | 42,35 | -0,16 | -0,37% | 414,31K | 17/05 | ||
Tradeweb Markets | 112,81 | 113,07 | 111,58 | +0,42 | +0,37% | 775,40K | 17/05 | ||
Triumph Bancorp | 76,65 | 76,86 | 76,30 | +0,15 | +0,20% | 88,78K | 17/05 | ||
Trupanion Inc | 30,24 | 33,25 | 29,98 | -2,58 | -7,86% | 985,91K | 17/05 | ||
Trustmark | 30,77 | 31,11 | 30,69 | +0,02 | +0,07% | 151,98K | 17/05 | ||
UMB Financial | 86,14 | 86,72 | 84,40 | +1,71 | +2,03% | 576,30K | 17/05 | ||
United Bankshares | 35,02 | 35,23 | 34,66 | +0,35 | +1,01% | 336,11K | 17/05 | ||
United Community Banks | 26,96 | 27,30 | 26,87 | +0,11 | +0,41% | 443,80K | 17/05 | ||
Upstart | 25,41 | 25,90 | 24,92 | -0,20 | -0,78% | 4,40M | 17/05 | ||
Valley National | 7,92 | 7,97 | 7,80 | +0,10 | +1,28% | 2,81M | 17/05 | ||
Veritex Holdings Inc | 21,22 | 21,52 | 20,91 | +0,36 | +1,73% | 298,74K | 17/05 | ||
Victory Capital | 51,69 | 52,04 | 51,20 | -0,36 | -0,69% | 250,68K | 17/05 | ||
Virtu Financial Inc | 23,46 | 23,99 | 23,33 | -0,03 | -0,13% | 1,50M | 17/05 | ||
WaFd Inc | 30,04 | 30,29 | 29,78 | +0,25 | +0,84% | 313,44K | 17/05 | ||
WesBanco | 29,11 | 29,27 | 28,81 | +0,33 | +1,15% | 137,77K | 17/05 | ||
Willis Towers Watson | 257,40 | 257,93 | 255,64 | +1,02 | +0,40% | 297,93K | 17/05 | ||
Wintrust | 101,95 | 102,70 | 101,77 | -0,20 | -0,20% | 146,71K | 17/05 | ||
WSFS | 46,37 | 46,88 | 46,18 | -0,11 | -0,24% | 158,85K | 17/05 | ||
Xp | 21,67 | 22,05 | 21,64 | -0,26 | -1,19% | 3,77M | 17/05 | ||
Zions | 44,96 | 45,14 | 44,67 | +0,22 | +0,49% | 1,23M | 17/05 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão