Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 9,68 | 9,71 | 9,42 | +0,20 | +2,11% | 181,77K | 21:00:59 | ||
2U Inc | 0,2785 | 0,2901 | 0,2710 | +0,0085 | +3,15% | 789,23K | 21:00:59 | ||
Adobe | 444,76 | 448,23 | 433,98 | -1,11 | -0,25% | 7,48M | 21:00:59 | ||
Airbnb | 144,93 | 146,36 | 142,57 | -0,59 | -0,41% | 3,77M | 21:00:59 | ||
Akamai | 92,24 | 92,41 | 89,60 | +2,02 | +2,24% | 3,30M | 21:00:59 | ||
Alarm.com Holdings | 65,41 | 66,94 | 64,46 | -0,68 | -1,03% | 595,83K | 21:00:59 | ||
Alibaba ADR | 78,37 | 78,50 | 77,17 | -1,26 | -1,58% | 18,15M | 21:00:00 | ||
Alphabet C | 173,96 | 174,42 | 170,97 | +0,37 | +0,21% | 27,47M | 21:00:59 | ||
Amazon.com | 176,44 | 179,21 | 173,87 | -2,88 | -1,60% | 44,18M | 21:00:59 | ||
Autohome ADR | 28,43 | 28,71 | 28,28 | -0,26 | -0,92% | 582,44K | 21:00:00 | ||
Baidu | 97,20 | 97,80 | 96,54 | -1,70 | -1,72% | 2,82M | 21:00:59 | ||
Beyond | 15,13 | 15,45 | 14,89 | 0,00 | 0,00% | 1,52M | 21:00:29 | ||
Bilibili | 14,52 | 14,71 | 14,22 | +0,11 | +0,73% | 4,76M | 21:00:59 | ||
Booking | 3.776,35 | 3.783,52 | 3.711,85 | +21,73 | +0,58% | 352,73K | 21:00:59 | ||
Box Inc | 27,25 | 27,25 | 26,63 | +0,39 | +1,45% | 2,60M | 21:00:29 | ||
Brightcove | 2,090 | 2,135 | 2,030 | -0,020 | -0,95% | 167,53K | 21:00:59 | ||
Bumble | 11,70 | 11,72 | 11,41 | +0,27 | +2,36% | 1,67M | 21:00:59 | ||
Cars.com | 20,23 | 20,24 | 19,92 | +0,19 | +0,97% | 427,23K | 21:00:00 | ||
Chegg Inc | 3,84 | 3,91 | 3,76 | +0,07 | +1,86% | 3,98M | 21:00:03 | ||
Chewy | 21,21 | 21,77 | 20,51 | -0,33 | -1,53% | 10,48M | 20:59:59 | ||
Cimpress NV | 82,51 | 83,72 | 81,54 | +0,06 | +0,07% | 120,91K | 21:00:59 | ||
Coinbase Global | 225,92 | 240,41 | 219,17 | -8,82 | -3,76% | 10,07M | 21:00:59 | ||
Consensus Cloud Solutions | 18,87 | 19,17 | 18,35 | 0,00 | 0,00% | 591,77K | 21:00:59 | ||
CoStar | 78,17 | 79,73 | 77,41 | -0,88 | -1,11% | 2,84M | 21:00:59 | ||
Criteo Sa | 39,02 | 39,85 | 38,50 | -0,34 | -0,86% | 454,49K | 21:00:59 | ||
Dlocal | 9,15 | 9,35 | 9,06 | -0,08 | -0,87% | 2,62M | 21:00:59 | ||
DocuSign | 54,74 | 54,99 | 53,50 | +0,09 | +0,16% | 3,35M | 21:00:59 | ||
DraftKings | 35,13 | 36,40 | 34,42 | -0,69 | -1,93% | 13,19M | 21:00:59 | ||
Dropbox | 22,53 | 22,60 | 22,04 | +0,19 | +0,85% | 24,72M | 21:00:59 | ||
eBay | 54,22 | 54,25 | 53,02 | +1,16 | +2,19% | 7,40M | 21:00:59 | ||
Envestnet | 65,51 | 66,87 | 64,54 | -0,73 | -1,10% | 376,20K | 21:00:00 | ||
Eventbrite A | 4,98 | 5,00 | 4,89 | +0,04 | +0,81% | 1,46M | 20:59:59 | ||
Expedia | 112,86 | 112,95 | 109,44 | +3,38 | +3,09% | 2,27M | 21:00:59 | ||
Fastly | 7,84 | 8,04 | 7,82 | -0,04 | -0,51% | 2,95M | 20:59:59 | ||
Gitlab | 47,19 | 48,85 | 46,25 | -1,33 | -2,74% | 6,04M | 21:00:59 | ||
GlobalE Online | 31,22 | 32,46 | 30,75 | -0,61 | -1,92% | 1,19M | 21:00:59 | ||
Godaddy Inc | 139,64 | 139,80 | 136,87 | +1,43 | +1,03% | 3,17M | 21:00:03 | ||
Goodrx | 7,87 | 7,90 | 7,50 | +0,31 | +4,10% | 1,12M | 21:00:59 | ||
Hello Group | 5,64 | 6,09 | 5,62 | -0,02 | -0,27% | 3,32M | 21:00:59 | ||
JD.com Inc Adr | 29,62 | 29,78 | 29,21 | -0,59 | -1,95% | 9,82M | 21:00:59 | ||
JOYY Inc | 29,86 | 31,07 | 29,64 | -1,25 | -4,02% | 571,61K | 21:00:59 | ||
Lands’ End | 14,29 | 14,50 | 14,10 | -0,09 | -0,63% | 89,19K | 21:00:59 | ||
LivePerson | 0,6864 | 0,7266 | 0,6540 | +0,0082 | +1,21% | 1,81M | 21:00:59 | ||
LYFT | 15,61 | 16,09 | 15,39 | -0,15 | -0,95% | 8,38M | 21:00:59 | ||
MakeMyTrip | 75,59 | 77,06 | 73,84 | +0,10 | +0,13% | 698,18K | 21:00:59 | ||
MercadoLibre | 1.725,58 | 1.730,69 | 1.689,93 | +25,63 | +1,51% | 455,40K | 21:00:59 | ||
Meta Platforms | 466,83 | 469,12 | 454,46 | +0,24 | +0,05% | 16,76M | 21:00:59 | ||
Microsoft | 415,13 | 416,63 | 404,52 | +0,94 | +0,23% | 28,56M | 21:00:59 | ||
NetEase | 89,03 | 89,78 | 88,51 | -1,63 | -1,80% | 1,96M | 21:00:59 | ||
Netflix | 641,62 | 648,58 | 628,30 | -5,63 | -0,87% | 4,06M | 21:00:59 | ||
Okta | 88,68 | 91,59 | 86,25 | -0,09 | -0,10% | 4,04M | 21:00:59 | ||
Open Text | 29,25 | 29,28 | 28,48 | +0,68 | +2,38% | 951,07K | 21:00:59 | ||
Paylocity Holdng | 142,17 | 147,85 | 140,79 | -2,88 | -1,99% | 1,19M | 21:00:59 | ||
PayPal | 62,99 | 63,56 | 61,77 | +0,49 | +0,78% | 14,25M | 21:00:59 | ||
PetMed Express | 4,260 | 4,270 | 4,060 | +0,210 | +5,19% | 256,84K | 21:00:59 | ||
PROS | 29,44 | 30,47 | 29,15 | -0,64 | -2,13% | 297,43K | 21:00:00 | ||
Redfin | 6,44 | 6,52 | 6,10 | +0,35 | +5,75% | 4,63M | 21:00:59 | ||
Roblox | 33,62 | 34,10 | 33,07 | +0,47 | +1,43% | 5,58M | 21:00:04 | ||
Roku | 57,40 | 58,47 | 56,28 | +0,08 | +0,14% | 2,95M | 21:00:59 | ||
Salesforce Inc | 234,44 | 234,62 | 216,09 | +16,43 | +7,54% | 36,74M | 21:00:29 | ||
Sea | 67,52 | 67,67 | 65,73 | +0,37 | +0,55% | 3,72M | 20:59:59 | ||
Shopify Inc | 59,16 | 59,23 | 57,75 | +0,62 | +1,06% | 11,17M | 21:00:02 | ||
Shutterstock | 40,61 | 41,13 | 40,10 | -0,38 | -0,93% | 445,23K | 21:00:00 | ||
Snap | 15,02 | 15,34 | 14,90 | -0,15 | -0,99% | 19,72M | 20:59:59 | ||
Spotify Tech | 296,78 | 304,65 | 292,21 | -7,91 | -2,60% | 1,45M | 20:59:59 | ||
SPS Commerce | 188,09 | 189,70 | 184,97 | -0,36 | -0,19% | 154,59K | 21:00:59 | ||
Stitch Fix | 2,470 | 2,550 | 2,310 | +0,200 | +8,81% | 3,52M | 21:00:59 | ||
Teladoc Inc | 11,25 | 11,40 | 11,11 | -0,04 | -0,35% | 3,83M | 21:00:00 | ||
Trip.com ADR | 51,51 | 51,64 | 50,55 | -0,25 | -0,48% | 3,55M | 21:00:59 | ||
Tripadvisor | 18,35 | 18,37 | 17,94 | +0,42 | +2,34% | 1,74M | 21:00:59 | ||
Uber Tech | 64,56 | 64,63 | 63,14 | +0,44 | +0,69% | 17,18M | 20:59:59 | ||
Unity Software | 18,27 | 18,62 | 18,03 | +0,05 | +0,27% | 8,59M | 21:00:00 | ||
VeriSign | 174,32 | 174,55 | 169,58 | +4,74 | +2,80% | 1,34M | 21:00:59 | ||
Vipshop | 16,08 | 16,35 | 15,91 | 0,00 | 0,00% | 8,03M | 21:00:04 | ||
Walt Disney | 103,91 | 104,08 | 101,41 | +2,21 | +2,17% | 14,69M | 21:00:29 | ||
Wayfair Inc | 59,49 | 60,97 | 58,70 | +0,40 | +0,68% | 2,84M | 21:00:00 | ||
Wix.Com Ltd | 161,10 | 163,00 | 155,41 | -1,15 | -0,71% | 1,49M | 21:00:59 | ||
Yelp | 36,97 | 36,98 | 36,08 | +0,45 | +1,23% | 488,68K | 21:00:00 | ||
Ziff Davis | 57,61 | 57,67 | 56,14 | +0,84 | +1,48% | 419,09K | 21:00:59 | ||
Zillow C | 40,95 | 41,00 | 39,48 | +1,74 | +4,44% | 5,23M | 21:00:59 | ||
Zoom Video | 61,34 | 61,42 | 60,20 | +0,81 | +1,34% | 4,49M | 21:00:59 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão