Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,934 | 1,949 | 1,925 | +0,015 | +0,76% | 8,33M | 12:54:21 | ||
Aalberts Industries | 48,20 | 48,20 | 47,80 | +0,24 | +0,50% | 15,38K | 12:54:58 | ||
ABN AMRO | 15,95 | 15,99 | 15,83 | +0,14 | +0,89% | 1,13M | 12:55:51 | ||
Accor | 41,57 | 41,67 | 41,31 | +0,20 | +0,48% | 77,45K | 12:56:05 | ||
Aedifica | 60,70 | 61,25 | 60,70 | -0,20 | -0,33% | 5,17K | 12:38:33 | ||
Aegon NV | 6,370 | 6,388 | 6,300 | +0,056 | +0,89% | 1,39M | 12:56:11 | ||
Ageas SA | 47,24 | 47,32 | 46,92 | +0,22 | +0,47% | 50,02K | 12:54:32 | ||
Air France KLM SA | 10,75 | 10,76 | 10,58 | +0,19 | +1,80% | 272,17K | 12:55:48 | ||
Aker Solutions OL | 44,10 | 44,48 | 43,96 | +0,20 | +0,46% | 423,07K | 16/05 | ||
Allfunds Group | 5,77 | 5,77 | 5,68 | +0,09 | +1,50% | 113,71K | 12:55:05 | ||
Alten | 124,90 | 125,40 | 124,30 | +0,20 | +0,16% | 2,86K | 12:35:31 | ||
Amplifon SpA | 34,260 | 34,420 | 33,990 | +0,190 | +0,56% | 74,98K | 12:56:17 | ||
Anima Holding SpA | 4,688 | 4,710 | 4,646 | +0,044 | +0,95% | 400,92K | 12:52:40 | ||
Aperam | 27,22 | 27,28 | 27,08 | +0,24 | +0,89% | 50,49K | 12:53:25 | ||
Arcadis | 59,60 | 59,75 | 59,40 | -0,10 | -0,17% | 11,81K | 12:45:47 | ||
Arkema | 97,85 | 97,85 | 96,15 | +1,75 | +1,82% | 19,70K | 12:55:04 | ||
ASR Nederland | 48,83 | 48,97 | 48,58 | +0,29 | +0,60% | 43,90K | 12:54:35 | ||
Austevoll Seafood ASA | 96,00 | 96,00 | 91,70 | +1,00 | +1,05% | 652,02K | 16/05 | ||
Azimut | 25,340 | 25,490 | 25,010 | +0,380 | +1,52% | 537,55K | 12:55:29 | ||
Bakkafrost P/F | 617,00 | 618,50 | 603,50 | +10,00 | +1,65% | 162,22K | 16/05 | ||
Banca Generali | 38,92 | 39,12 | 38,76 | +0,20 | +0,52% | 136,89K | 12:55:57 | ||
Banca Mediolanum | 10,790 | 10,840 | 10,740 | -0,050 | -0,46% | 623,69K | 12:54:23 | ||
Banca Popolare di Sondrio | 7,445 | 7,860 | 7,430 | -0,270 | -3,50% | 4,13M | 12:56:04 | ||
Banco Bpm | 6,636 | 6,768 | 6,622 | -0,084 | -1,25% | 5,28M | 12:56:20 | ||
Barco | 13,12 | 13,18 | 12,99 | +0,11 | +0,85% | 53,58K | 12:55:08 | ||
Basic Fit | 22,00 | 22,06 | 21,70 | +0,08 | +0,37% | 27,07K | 12:41:12 | ||
BCA MPS | 4,959 | 5,230 | 4,951 | -0,085 | -1,69% | 18,76M | 12:56:15 | ||
BCP | 0,3588 | 0,3680 | 0,3559 | +0,0049 | +1,38% | 86,94M | 12:52:29 | ||
BE Semiconductor Industries NV | 136,95 | 138,40 | 134,55 | +1,80 | +1,33% | 115,13K | 12:55:47 | ||
Bekaert | 43,86 | 44,14 | 43,80 | +0,04 | +0,09% | 6,67K | 12:41:58 | ||
Beneteau | 13,64 | 13,70 | 13,58 | +0,06 | +0,44% | 16,91K | 12:32:33 | ||
BFF Bank | 9,650 | 9,730 | 9,450 | +0,160 | +1,69% | 962,82K | 12:55:04 | ||
Borr Drilling | 62,20 | 62,25 | 60,00 | +2,25 | +3,75% | 494,49K | 16/05 | ||
Bper Banca | 4,911 | 5,122 | 4,903 | -0,083 | -1,66% | 19,45M | 12:55:39 | ||
Brunello Cucinelli SpA | 95,50 | 96,20 | 95,25 | +0,25 | +0,26% | 30,35K | 12:55:53 | ||
Buzzi Unicem | 39,800 | 39,820 | 38,900 | +0,420 | +1,07% | 50,98K | 12:54:48 | ||
BW LPG | 178,90 | 180,00 | 174,40 | +2,90 | +1,65% | 545,65K | 16/05 | ||
Coface | 15,64 | 15,76 | 15,55 | +0,07 | +0,45% | 217,30K | 12:56:16 | ||
Cofinimmo | 62,15 | 62,65 | 62,15 | +0,10 | +0,16% | 12,95K | 12:55:19 | ||
Corbion | 20,76 | 20,94 | 20,62 | -0,04 | -0,19% | 26,42K | 12:44:30 | ||
Covivio | 50,10 | 50,30 | 49,88 | +0,30 | +0,60% | 15,06K | 12:55:08 | ||
DiaSorin | 100,95 | 101,40 | 100,60 | +0,05 | +0,05% | 18,57K | 12:52:01 | ||
Elis Services SA | 22,84 | 22,88 | 22,72 | +0,02 | +0,09% | 58,77K | 12:47:04 | ||
Elkem | 21,62 | 21,70 | 21,22 | -0,02 | -0,09% | 753,12K | 16/05 | ||
Entra ASA | 112,00 | 113,00 | 110,20 | +2,00 | +1,82% | 116,41K | 16/05 | ||
Eramet | 103,20 | 103,70 | 102,30 | +1,90 | +1,88% | 20,18K | 12:55:00 | ||
ERG SpA | 24,880 | 25,080 | 24,700 | +0,280 | +1,14% | 305,00K | 12:50:04 | ||
Etablissementen Franz Colruyt | 43,56 | 43,68 | 43,40 | +0,08 | +0,18% | 11,21K | 12:38:58 | ||
Eurazeo | 77,85 | 78,60 | 76,40 | +1,35 | +1,76% | 47,08K | 12:53:58 | ||
Euronav | 18,99 | 19,00 | 18,87 | +0,08 | +0,42% | 11,55K | 12:54:48 | ||
Euronext | 91,25 | 91,95 | 90,85 | -0,55 | -0,60% | 24,97K | 12:51:11 | ||
Eutelsat Communications SA | 4,38 | 4,39 | 4,33 | +0,02 | +0,41% | 40,34K | 12:40:32 | ||
FinecoBank | 15,0400 | 15,1650 | 14,9650 | +0,0550 | +0,37% | 844,92K | 12:55:45 | ||
FLEX LNG | 310,80 | 312,00 | 303,40 | +2,20 | +0,71% | 11,89K | 16/05 | ||
Forvia | 15,710 | 16,010 | 15,660 | -0,260 | -1,63% | 177,22K | 12:52:42 | ||
Freni Brembo | 10,93 | 10,97 | 10,86 | +0,06 | +0,59% | 250,26K | 12:54:30 | ||
Frontline Ltd | 292,80 | 293,70 | 289,30 | +4,20 | +1,46% | 583,90K | 16/05 | ||
Fugro NV | 23,220 | 23,280 | 23,060 | +0,200 | +0,87% | 66,45K | 12:49:26 | ||
Galapagos | 27,18 | 27,50 | 27,12 | -0,32 | -1,16% | 29,38K | 12:55:48 | ||
Gaztransport et Technigaz SA | 137,00 | 138,10 | 137,00 | +0,40 | +0,29% | 8,48K | 12:52:33 | ||
Gecina SA | 102,20 | 103,00 | 102,00 | +0,20 | +0,20% | 9,77K | 12:55:03 | ||
Getlink | 16,77 | 16,77 | 16,70 | +0,04 | +0,21% | 27,42K | 12:47:14 | ||
Glanbia PLC | 18,03 | 18,40 | 18,01 | -0,08 | -0,44% | 147,64K | 12:43:15 | ||
Golden Ocean | 161,20 | 161,25 | 156,75 | +3,40 | +2,15% | 607,26K | 16/05 | ||
Groupe SEB | 114,70 | 114,90 | 114,30 | -0,10 | -0,09% | 5,37K | 12:52:23 | ||
Hafnia | 89,05 | 91,20 | 88,85 | +0,05 | +0,06% | 1,60M | 16/05 | ||
Hera SpA | 3,446 | 3,490 | 3,444 | -0,024 | -0,69% | 437,06K | 12:50:26 | ||
Hoegh Autoliners | 116,50 | 118,80 | 115,60 | -0,90 | -0,77% | 836,49K | 16/05 | ||
Icade | 28,08 | 28,36 | 28,02 | -0,06 | -0,21% | 24,72K | 12:51:37 | ||
IMCD NV | 140,10 | 140,10 | 138,95 | +0,70 | +0,50% | 18,25K | 12:55:05 | ||
Imerys | 35,38 | 35,80 | 35,34 | -0,06 | -0,17% | 12,18K | 12:50:18 | ||
Inpost | 17,12 | 17,26 | 17,00 | +0,02 | +0,12% | 53,56K | 12:51:45 | ||
Interpump Group | 44,640 | 45,020 | 44,400 | +0,420 | +0,95% | 72,67K | 12:55:49 | ||
Ipsos | 67,70 | 67,90 | 66,95 | +0,75 | +1,12% | 12,51K | 12:56:05 | ||
Iren SpA | 1,888 | 1,898 | 1,861 | +0,029 | +1,56% | 1,67M | 12:54:44 | ||
Italgas | 5,080 | 5,115 | 5,070 | +0,015 | +0,30% | 2,98M | 12:53:44 | ||
Iveco NV | 11,500 | 11,500 | 11,325 | +0,060 | +0,52% | 373,19K | 12:56:18 | ||
Just Eat Takeaway | 14,19 | 14,47 | 14,17 | -0,32 | -2,21% | 695,94K | 12:56:12 | ||
Kinepolis Group | 38,85 | 39,10 | 38,85 | -0,25 | -0,64% | 2,92K | 12:46:58 | ||
Klepierre | 25,42 | 25,50 | 25,38 | -0,04 | -0,16% | 29,03K | 12:47:43 | ||
Kongsberg Gruppen ASA | 863,50 | 867,50 | 850,00 | +15,50 | +1,83% | 187,75K | 16/05 | ||
La Francaise | 34,32 | 34,36 | 34,02 | +0,26 | +0,76% | 30,45K | 12:45:58 | ||
Leonardo | 23,650 | 23,690 | 23,320 | +0,370 | +1,59% | 1,26M | 12:55:36 | ||
Leroy Seafood | 50,25 | 50,50 | 48,92 | -1,15 | -2,24% | 1,23M | 16/05 | ||
Lottomatica | 10,50 | 10,52 | 10,11 | +0,17 | +1,65% | 87,31K | 12:49:53 | ||
Lotus Bakeries | 9.940,0 | 9.940,0 | 9.740,0 | +170,0 | +1,74% | 0,09K | 12:55:03 | ||
Metropole Television SA | 13,66 | 13,68 | 13,58 | +0,10 | +0,74% | 29,56K | 12:40:51 | ||
Montea CVA | 85,20 | 85,80 | 85,10 | -0,20 | -0,23% | 1,31K | 12:19:23 | ||
Nel ASA | 5,95 | 6,34 | 5,62 | -0,16 | -2,65% | 23,75M | 16/05 | ||
Neoen | 29,44 | 29,70 | 29,22 | -0,02 | -0,07% | 63,88K | 12:54:30 | ||
Nexans SA | 110,30 | 110,50 | 109,10 | +0,80 | +0,73% | 15,92K | 12:52:13 | ||
Nexi | 6,328 | 6,348 | 6,282 | +0,048 | +0,76% | 828,41K | 12:54:36 | ||
Nordic Semiconductor ASA | 132,95 | 135,45 | 132,95 | -0,05 | -0,04% | 727,55K | 16/05 | ||
Nos SGPS SA | 3,42 | 3,42 | 3,39 | +0,02 | +0,59% | 192,15K | 12:55:54 | ||
OCI NV | 25,95 | 25,98 | 25,56 | +0,41 | +1,61% | 48,38K | 12:52:16 | ||
Orkla | 82,30 | 82,60 | 81,95 | +0,20 | +0,24% | 1,72M | 16/05 | ||
Pirelli & C | 6,1320 | 6,1540 | 6,1100 | -0,0200 | -0,33% | 347,59K | 12:54:58 | ||
Proximus | 7,34 | 7,41 | 7,33 | -0,04 | -0,54% | 59,44K | 12:44:01 | ||
Remy Cointreau | 93,00 | 93,60 | 92,40 | 0,00 | 0,00% | 14,82K | 12:55:35 | ||
REN | 2,465 | 2,480 | 2,450 | +0,020 | +0,82% | 386,44K | 12:51:02 | ||
Reply SpA | 136,40 | 136,50 | 135,10 | +0,60 | +0,44% | 10,29K | 12:53:31 | ||
Rexel | 28,03 | 28,12 | 27,40 | +0,68 | +2,49% | 217,39K | 12:55:29 | ||
Rubis | 32,20 | 32,28 | 32,08 | +0,10 | +0,31% | 43,57K | 12:56:09 | ||
S. Ferragamo | 9,620 | 9,690 | 9,560 | +0,040 | +0,42% | 26,95K | 12:55:55 | ||
Saipem | 2,2820 | 2,3520 | 2,2810 | +0,0080 | +0,35% | 16,77M | 12:56:14 | ||
Salmar ASA | 672,00 | 672,00 | 653,50 | +11,00 | +1,66% | 189,73K | 16/05 | ||
Saras SpA | 1,639 | 1,651 | 1,620 | +0,024 | +1,46% | 2,92M | 12:53:00 | ||
SBM Offshore | 13,90 | 14,00 | 13,89 | -0,01 | -0,07% | 167,93K | 12:48:40 | ||
Schibsted A | 340,80 | 345,80 | 339,60 | -2,20 | -0,64% | 328,68K | 16/05 | ||
Schibsted ASA B | 327,80 | 332,80 | 327,80 | -2,20 | -0,67% | 170,65K | 16/05 | ||
SCOR | 29,24 | 29,72 | 29,14 | -0,98 | -3,24% | 375,21K | 12:56:13 | ||
Seadrill Ltd | 562,00 | 564,50 | 536,50 | +31,00 | +5,84% | 133,02K | 16/05 | ||
SES SA | 5,20 | 5,22 | 5,10 | +0,08 | +1,56% | 133,80K | 12:54:23 | ||
SESA | 106,40 | 106,50 | 104,60 | +1,80 | +1,72% | 6,48K | 12:48:38 | ||
Signify | 25,32 | 25,44 | 24,98 | +0,32 | +1,28% | 126,50K | 12:53:28 | ||
Societe BIC SA | 66,50 | 66,80 | 66,40 | 0,00 | 0,00% | 3,73K | 12:07:04 | ||
Soitec | 110,90 | 110,90 | 108,30 | +0,20 | +0,18% | 14,99K | 12:55:40 | ||
Sonae | 0,9360 | 0,9370 | 0,9320 | +0,0030 | +0,32% | 592,81K | 12:51:43 | ||
Sopra Steria | 223,00 | 223,00 | 219,40 | +2,60 | +1,18% | 3,65K | 12:04:20 | ||
Sparebank 1 SMN | 149,74 | 150,88 | 148,14 | -0,46 | -0,31% | 65,98K | 16/05 | ||
Spie | 37,14 | 37,22 | 36,94 | +0,14 | +0,38% | 9,86K | 12:47:21 | ||
Stolt Nielsen Ltd | 502,00 | 502,00 | 488,50 | +6,00 | +1,21% | 81,75K | 16/05 | ||
Storebrand | 111,40 | 111,40 | 110,80 | +0,50 | +0,45% | 649,09K | 16/05 | ||
Subsea 7 | 188,60 | 188,70 | 185,10 | +3,40 | +1,84% | 1,70M | 16/05 | ||
Tamburi Investment Partners SpA | 9,570 | 9,610 | 9,430 | +0,110 | +1,16% | 153,18K | 12:37:59 | ||
Technip Energies BV | 23,30 | 23,42 | 23,28 | +0,08 | +0,34% | 21,73K | 12:56:20 | ||
Technogym | 9,3000 | 9,3650 | 9,2600 | +0,0700 | +0,76% | 69,62K | 12:55:11 | ||
Telecom Italia | 0,2496 | 0,2504 | 0,2458 | +0,0036 | +1,46% | 104,74M | 12:56:14 | ||
TF1 | 8,97 | 9,05 | 8,94 | +0,06 | +0,62% | 84,14K | 12:54:21 | ||
TGS NOPEC | 120,40 | 120,40 | 115,50 | +4,90 | +4,24% | 397,26K | 16/05 | ||
The Navigator | 4,110 | 4,134 | 3,978 | +0,026 | +0,64% | 463,47K | 12:56:15 | ||
TKH Group NV | 41,06 | 41,42 | 41,06 | -0,14 | -0,34% | 14,70K | 12:52:07 | ||
Tomra Systems | 143,90 | 146,30 | 141,50 | -1,60 | -1,10% | 290,18K | 16/05 | ||
Trigano | 143,90 | 144,50 | 143,10 | -0,10 | -0,07% | 4,84K | 12:35:37 | ||
Ubisoft Entertainment SA | 21,85 | 22,18 | 21,67 | +0,56 | +2,63% | 316,20K | 12:53:11 | ||
Umicore | 19,59 | 19,64 | 19,06 | +0,14 | +0,72% | 100,98K | 12:52:03 | ||
Unibail-Rodamco | 78,66 | 79,86 | 78,62 | -0,92 | -1,16% | 61,50K | 12:54:29 | ||
Unipol Gruppo | 9,065 | 9,165 | 8,945 | +0,185 | +2,08% | 1,93M | 12:56:00 | ||
Valeo | 12,70 | 12,76 | 12,57 | +0,06 | +0,47% | 186,95K | 12:54:54 | ||
Vallourec | 17,050 | 17,150 | 16,785 | +0,375 | +2,25% | 200,98K | 12:49:05 | ||
Var Energi | 35,65 | 35,80 | 34,78 | +0,81 | +2,32% | 5,09M | 16/05 | ||
Verallia | 37,20 | 37,46 | 37,08 | -0,10 | -0,27% | 21,65K | 12:53:03 | ||
VGP SA | 111,60 | 112,80 | 111,60 | -0,40 | -0,36% | 1,21K | 12:17:57 | ||
Vopak | 37,56 | 37,70 | 37,26 | +0,32 | +0,86% | 46,49K | 12:46:33 | ||
Vusiongroup | 163,00 | 163,00 | 158,80 | +4,20 | +2,64% | 6,43K | 12:50:26 | ||
Warehouses de Pauw | 27,30 | 27,50 | 27,30 | -0,20 | -0,73% | 15,38K | 12:47:37 | ||
Webuild | 2,372 | 2,386 | 2,340 | +0,048 | +2,07% | 559,97K | 12:54:38 | ||
Wendel | 94,30 | 94,30 | 93,55 | +1,10 | +1,18% | 8,36K | 12:55:07 | ||
X Fab Silicon | 7,03 | 7,06 | 6,96 | +0,02 | +0,21% | 34,72K | 12:34:01 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão