Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3.087,0 | 3.124,0 | 3.057,0 | -53,0 | -1,69% | 614,60K | 07:00:29 | ||
Acom Co Ltd | 398,5 | 402,2 | 394,5 | +4,0 | +1,01% | 914,00K | 07:00:29 | ||
Aeon | 3.323,0 | 3.354,0 | 3.310,0 | +19,0 | +0,58% | 1,22M | 07:00:29 | ||
Aeon Financial Service Co Ltd | 1.322,5 | 1.332,0 | 1.317,5 | +5,5 | +0,42% | 620,70K | 07:00:29 | ||
Aeon Mall Co Ltd | 1.839,0 | 1.841,0 | 1.817,0 | +20,5 | +1,13% | 1,09M | 07:00:29 | ||
AGC | 5.570,0 | 5.580,0 | 5.483,0 | +73,0 | +1,33% | 631,00K | 07:00:29 | ||
Ajinomoto Co., Inc. | 6.109,0 | 6.139,0 | 5.995,0 | +114,0 | +1,90% | 1,22M | 07:00:29 | ||
Amada | 1.814,5 | 1.837,0 | 1.800,5 | -1,5 | -0,08% | 1,51M | 07:00:29 | ||
Amano Corp | 3.795,0 | 3.837,0 | 3.759,0 | +21,0 | +0,56% | 115,30K | 07:00:29 | ||
ANA Holdings | 3.035,0 | 3.039,0 | 2.997,5 | +30,0 | +1,00% | 1,33M | 07:00:29 | ||
artience | 3.300,0 | 3.310,0 | 3.250,0 | +40,0 | +1,23% | 123,60K | 07:00:29 | ||
Asahi Group Holdings | 5.945,0 | 5.945,0 | 5.886,0 | +22,0 | +0,37% | 1,32M | 07:00:29 | ||
Asahi Kasei Corp. | 1.048,0 | 1.059,5 | 1.042,5 | +10,0 | +0,96% | 2,99M | 07:00:29 | ||
Asics Corp | 8.102,0 | 8.179,0 | 7.980,0 | -46,0 | -0,56% | 1,35M | 07:00:29 | ||
Astellas Pharma Inc. | 1.511,5 | 1.529,0 | 1.492,0 | +24,5 | +1,65% | 5,81M | 07:00:29 | ||
Avex Group Holdings | 1.246,0 | 1.250,0 | 1.233,0 | +11,0 | +0,89% | 120,90K | 07:00:29 | ||
Bandai Namco Holdings Inc | 3.100,0 | 3.134,0 | 3.094,0 | -30,0 | -0,96% | 1,69M | 07:00:29 | ||
Benesse Holdings | 2.592,0 | 2.593,0 | 2.591,0 | +0,0 | +0,00% | 0 | 16/05 | ||
Biprogy | 4.019,0 | 4.049,0 | 3.961,0 | +1,0 | +0,02% | 529,60K | 07:00:29 | ||
Bridgestone Corp. | 6.974,0 | 7.018,0 | 6.919,0 | +53,0 | +0,77% | 1,24M | 07:00:29 | ||
Brother Industries Ltd | 2.906,0 | 2.951,0 | 2.880,5 | +12,5 | +0,43% | 557,00K | 07:00:29 | ||
Canon | 4.392,0 | 4.408,0 | 4.325,0 | +61,0 | +1,41% | 3,07M | 07:00:29 | ||
Canon Marketing Japan Inc | 4.488,0 | 4.509,0 | 4.441,0 | +34,0 | +0,76% | 67,50K | 07:00:29 | ||
Central Japan Railway Co. | 3.491,0 | 3.501,0 | 3.458,0 | +25,0 | +0,72% | 1,86M | 07:00:29 | ||
Chiba Bank | 1.368,5 | 1.375,0 | 1.340,0 | +37,0 | +2,78% | 2,32M | 07:00:29 | ||
Chubu Electric Power Co., Inc. | 2.009,5 | 2.010,0 | 1.944,5 | +58,0 | +2,97% | 2,62M | 07:00:29 | ||
Chudenko Corp | 3.155,0 | 3.165,0 | 3.110,0 | +50,0 | +1,61% | 41,60K | 07:00:29 | ||
Chugai Pharmaceutical | 5.036,0 | 5.076,0 | 4.978,0 | +29,0 | +0,58% | 1,83M | 07:00:29 | ||
Citizen Holdings | 1.030,0 | 1.033,0 | 1.012,0 | +17,0 | +1,68% | 1,06M | 07:00:29 | ||
Comsys Holdings Corp. | 3.165,0 | 3.192,0 | 3.133,0 | +53,0 | +1,70% | 511,50K | 07:00:29 | ||
Concordia Financial Group | 931,7 | 931,7 | 905,0 | +30,6 | +3,40% | 4,93M | 07:00:29 | ||
Credit Saison | 3.310,0 | 3.395,0 | 3.269,0 | +63,0 | +1,94% | 1,61M | 07:00:29 | ||
Dai Nippon Printing | 4.790,0 | 4.845,0 | 4.757,0 | +11,0 | +0,23% | 554,70K | 07:00:29 | ||
Dai-ichi Life | 3.876,0 | 3.883,0 | 3.758,0 | +80,0 | +2,11% | 3,15M | 07:00:29 | ||
Daicel Corp | 1.617,0 | 1.639,5 | 1.609,0 | -9,5 | -0,58% | 665,70K | 07:00:29 | ||
Daifuku Co Ltd | 3.128,0 | 3.150,0 | 3.077,0 | +13,0 | +0,42% | 1,32M | 07:00:29 | ||
Daiichi Sankyo | 5.531,0 | 5.554,0 | 5.494,0 | 0,0 | 0,00% | 2,86M | 07:00:29 | ||
Daikin Industries | 24.775,0 | 25.075,0 | 24.770,0 | -330,0 | -1,31% | 1,38M | 07:00:29 | ||
Daito Trust Construction | 16.665,0 | 16.665,0 | 16.350,0 | +290,0 | +1,77% | 195,70K | 07:00:29 | ||
Daiwa House Industry | 4.112,0 | 4.151,0 | 4.085,0 | -1,0 | -0,02% | 1,85M | 07:00:29 | ||
Daiwa Securities Group Inc. | 1.133,0 | 1.140,5 | 1.122,0 | +4,0 | +0,35% | 5,22M | 07:00:29 | ||
DeNA Co | 1.463,5 | 1.476,0 | 1.433,0 | +14,0 | +0,97% | 883,30K | 07:00:29 | ||
Denka | 2.287,5 | 2.301,5 | 2.280,0 | +15,5 | +0,68% | 254,80K | 07:00:29 | ||
Denso Corp. | 2.611,5 | 2.659,0 | 2.610,0 | -21,0 | -0,80% | 4,69M | 07:00:29 | ||
Dentsu Inc. | 4.174,0 | 4.228,0 | 4.118,0 | +31,0 | +0,75% | 917,10K | 07:00:29 | ||
DIC Corp | 3.154,0 | 3.218,0 | 3.147,0 | -14,0 | -0,44% | 215,80K | 07:00:29 | ||
DOWA Holdings | 6.061,0 | 6.131,0 | 5.915,0 | +159,0 | +2,69% | 349,40K | 07:00:29 | ||
East Japan Railway Co. | 2.843,0 | 2.859,5 | 2.816,0 | +30,5 | +1,08% | 2,39M | 07:00:29 | ||
Ebara Corp. | 12.715,0 | 12.775,0 | 12.410,0 | +120,0 | +0,95% | 673,90K | 07:00:29 | ||
Eisai | 6.655,0 | 6.712,0 | 6.620,0 | -124,0 | -1,83% | 1,47M | 07:00:29 | ||
Eneos Holdings | 794,8 | 795,2 | 753,1 | +46,5 | +6,21% | 23,39M | 07:00:29 | ||
Fanuc Corp. | 4.674,0 | 4.748,0 | 4.604,0 | +77,0 | +1,68% | 2,77M | 07:00:29 | ||
Fast Retailing | 41.360,0 | 41.880,0 | 40.840,0 | +350,0 | +0,85% | 1,15M | 07:00:29 | ||
Fuji Electric | 9.823,0 | 9.845,0 | 9.580,0 | -11,0 | -0,11% | 689,70K | 07:00:29 | ||
Fujifilm Holdings Corp. | 3.454,0 | 3.485,0 | 3.412,0 | +40,0 | +1,17% | 2,63M | 07:00:29 | ||
Fujikura | 2.910,0 | 2.979,0 | 2.879,5 | +63,5 | +2,23% | 4,43M | 07:00:29 | ||
Fujitsu | 2.333,5 | 2.363,0 | 2.330,5 | -27,0 | -1,14% | 3,41M | 07:00:29 | ||
Fukuoka Financial Group, Inc. | 4.255,0 | 4.293,0 | 4.217,0 | +61,0 | +1,45% | 709,40K | 07:00:29 | ||
Fukuyama Transporting | 3.705,0 | 3.740,0 | 3.625,0 | +95,0 | +2,63% | 100,50K | 07:00:29 | ||
Furukawa | 1.997,0 | 2.007,0 | 1.941,0 | +67,0 | +3,47% | 95,10K | 07:00:29 | ||
Furukawa Electric | 3.911,0 | 3.985,0 | 3.885,0 | +30,0 | +0,77% | 683,10K | 07:00:29 | ||
H2O Retailing Corp | 2.086,0 | 2.122,0 | 2.025,0 | +54,0 | +2,66% | 993,50K | 07:00:29 | ||
Hankyu Hanshin Holdings Inc | 4.033,0 | 4.083,0 | 4.020,0 | +25,0 | +0,62% | 351,00K | 07:00:29 | ||
Heiwa Corp | 2.021,0 | 2.046,0 | 2.021,0 | -13,0 | -0,64% | 103,80K | 07:00:29 | ||
Hitachi | 14.565,0 | 14.695,0 | 14.425,0 | +120,0 | +0,83% | 1,94M | 07:00:29 | ||
Hitachi Construction Machinery Co | 4.520,0 | 4.539,0 | 4.429,0 | +92,0 | +2,08% | 835,20K | 07:00:29 | ||
Hokuto Corp | 1.840,0 | 1.849,0 | 1.833,0 | +9,0 | +0,49% | 42,50K | 07:00:29 | ||
Honda Motor | 1.770,0 | 1.775,0 | 1.726,5 | +43,0 | +2,49% | 13,40M | 07:00:29 | ||
House Foods Group Inc | 2.986,0 | 2.986,0 | 2.956,0 | +26,0 | +0,88% | 128,60K | 07:00:29 | ||
Hoya Cor | 18.800,0 | 19.065,0 | 18.785,0 | -150,0 | -0,79% | 920,80K | 07:00:29 | ||
Hu Group Holdings | 2.530,0 | 2.549,5 | 2.509,0 | +3,0 | +0,12% | 241,10K | 07:00:29 | ||
IHI Corp. | 3.986,0 | 4.032,0 | 3.952,0 | -5,0 | -0,13% | 1,31M | 07:00:29 | ||
Inpex Corp. | 2.456,0 | 2.467,5 | 2.370,0 | +99,0 | +4,20% | 8,87M | 07:00:29 | ||
Isetan Mitsukoshi Holdings | 2.877,5 | 2.877,5 | 2.783,0 | +89,0 | +3,19% | 4,30M | 07:00:29 | ||
Ito En Ltd | 3.830,0 | 3.848,0 | 3.806,0 | -8,0 | -0,21% | 273,30K | 07:00:29 | ||
Itochu Corp. | 7.333,0 | 7.391,0 | 7.243,0 | +79,0 | +1,09% | 2,35M | 07:00:29 | ||
Itoham Yonekyu | 4.240,0 | 4.255,0 | 4.220,0 | 0,0 | 0,00% | 32,70K | 07:00:29 | ||
Iwatani Corp | 9.286,0 | 9.301,0 | 9.084,0 | +172,0 | +1,89% | 355,80K | 07:00:29 | ||
Izumi Co Ltd | 3.392,0 | 3.428,0 | 3.374,0 | +21,0 | +0,62% | 67,30K | 07:00:29 | ||
J.Front Retailing | 1.456,5 | 1.461,0 | 1.433,0 | +20,5 | +1,43% | 1,04M | 07:00:29 | ||
Japan Airlines Co | 2.715,5 | 2.724,5 | 2.704,0 | +6,5 | +0,24% | 2,06M | 07:00:29 | ||
Japan Exchange Group | 3.666,0 | 3.733,0 | 3.623,0 | +31,0 | +0,85% | 1,53M | 07:00:29 | ||
Japan Tobacco | 4.451,0 | 4.462,0 | 4.406,0 | +40,0 | +0,91% | 4,89M | 07:00:29 | ||
JFE Holdings, Inc. | 2.334,0 | 2.335,0 | 2.290,0 | +44,5 | +1,94% | 2,87M | 07:00:29 | ||
JGC Corp. | 1.314,5 | 1.332,0 | 1.294,0 | +11,5 | +0,88% | 1,62M | 07:00:29 | ||
JTEKT Corp. | 1.187,5 | 1.206,0 | 1.180,0 | +17,0 | +1,45% | 1,16M | 07:00:29 | ||
Kajima Corp. | 2.765,5 | 2.772,0 | 2.673,0 | +94,5 | +3,54% | 2,54M | 07:00:29 | ||
Kamigumi Co Ltd | 3.164,0 | 3.164,0 | 3.070,0 | +94,0 | +3,06% | 280,00K | 07:00:29 | ||
Kandenko Co Ltd | 1.777,0 | 1.789,0 | 1.740,0 | +32,0 | +1,83% | 390,50K | 07:00:29 | ||
Kaneka Corp | 3.983,0 | 3.997,0 | 3.955,0 | +35,0 | +0,89% | 158,00K | 07:00:29 | ||
Kansai Electric Power | 2.488,0 | 2.492,5 | 2.418,0 | +28,0 | +1,14% | 2,84M | 07:00:29 | ||
Kao Corp. | 6.968,0 | 7.041,0 | 6.955,0 | +24,0 | +0,35% | 1,30M | 07:00:29 | ||
Kawasaki Heavy Industries | 5.629,0 | 5.656,0 | 5.508,0 | +109,0 | +1,97% | 1,97M | 07:00:29 | ||
KDDI Corp. | 4.379,0 | 4.411,0 | 4.332,0 | +47,0 | +1,08% | 3,56M | 07:00:29 | ||
Kewpie Corp | 3.123,0 | 3.137,0 | 3.103,0 | +4,0 | +0,13% | 206,50K | 07:00:29 | ||
Kikkoman Corp. | 1.818,0 | 1.854,0 | 1.801,0 | +10,5 | +0,58% | 2,07M | 07:00:29 | ||
Kintetsu Corp | 3.519,0 | 3.547,0 | 3.500,0 | +1,0 | +0,03% | 1,28M | 07:00:29 | ||
Kirin Holdings | 2.235,0 | 2.252,5 | 2.231,0 | -2,5 | -0,11% | 1,79M | 07:00:29 | ||
Kobe Steel | 2.000,0 | 2.000,0 | 1.915,0 | +89,0 | +4,66% | 7,83M | 07:00:29 | ||
Kokuyo Co Ltd | 2.647,0 | 2.665,0 | 2.636,0 | -0,5 | -0,02% | 222,60K | 07:00:29 | ||
Komatsu | 4.682,0 | 4.703,0 | 4.613,0 | +87,0 | +1,89% | 3,30M | 07:00:29 | ||
Konami Corp. | 11.320,0 | 11.570,0 | 11.260,0 | -135,0 | -1,18% | 362,10K | 07:00:29 | ||
Konica Minolta, Inc. | 462,5 | 467,2 | 457,3 | -4,4 | -0,94% | 3,24M | 07:00:29 | ||
Kubota Corp. | 2.395,5 | 2.422,0 | 2.363,0 | +32,5 | +1,38% | 3,17M | 07:00:29 | ||
Kuraray | 1.933,0 | 1.953,0 | 1.906,0 | +36,0 | +1,90% | 1,69M | 07:00:29 | ||
Kurita Water Industries Ltd | 6.946,0 | 6.966,0 | 6.815,0 | +120,0 | +1,76% | 306,30K | 07:00:29 | ||
Kyocera Corp. | 1.869,5 | 1.880,5 | 1.862,0 | +1,5 | +0,08% | 3,22M | 07:00:29 | ||
Kyowa Kirin | 2.618,5 | 2.642,5 | 2.602,0 | +6,0 | +0,23% | 799,10K | 07:00:29 | ||
Kyudenko Corp | 6.276,0 | 6.336,0 | 6.193,0 | +35,0 | +0,56% | 238,50K | 07:00:29 | ||
Kyushu Electric Power Co Inc | 1.703,0 | 1.722,5 | 1.638,0 | +65,0 | +3,97% | 5,77M | 07:00:29 | ||
Lawson Inc | 10.335,0 | 10.355,0 | 10.325,0 | 0,0 | 0,00% | 245,90K | 07:00:29 | ||
Lintec Corp | 3.255,0 | 3.275,0 | 3.220,0 | +35,0 | +1,09% | 111,70K | 07:00:29 | ||
Lion Corp | 1.297,0 | 1.319,5 | 1.297,0 | -25,0 | -1,89% | 2,07M | 07:00:29 | ||
Lixil Group | 1.802,5 | 1.829,0 | 1.796,5 | -22,5 | -1,23% | 2,11M | 07:00:29 | ||
LY Corp | 390,4 | 394,5 | 387,7 | -2,7 | -0,69% | 9,66M | 07:00:29 | ||
M3 Inc | 1.613,0 | 1.651,0 | 1.611,5 | -0,5 | -0,03% | 3,42M | 07:00:29 | ||
Marubeni Corp. | 3.057,0 | 3.074,0 | 2.991,0 | +65,0 | +2,17% | 4,86M | 07:00:29 | ||
Maruha Nichiro Corp | 3.214,0 | 3.214,0 | 3.184,0 | +18,0 | +0,56% | 77,60K | 07:00:29 | ||
Marui Group | 2.374,0 | 2.396,0 | 2.351,0 | +44,0 | +1,89% | 667,30K | 07:00:29 | ||
Mebuki Financial | 604,1 | 604,1 | 595,3 | +9,1 | +1,53% | 3,38M | 07:00:29 | ||
Megmilk Snow Brand | 2.486,0 | 2.513,0 | 2.482,0 | +7,0 | +0,28% | 194,10K | 07:00:29 | ||
Meiji Holdings | 3.467,0 | 3.481,0 | 3.445,0 | +20,0 | +0,58% | 880,60K | 07:00:29 | ||
Minebea Mitsumi | 3.370,0 | 3.415,0 | 3.256,0 | +108,0 | +3,31% | 2,19M | 07:00:29 | ||
Mitsubishi Chemical Holdings Corp | 835,0 | 843,2 | 821,2 | +19,6 | +2,40% | 6,64M | 07:00:29 | ||
Mitsubishi Corp. | 3.408,0 | 3.422,0 | 3.352,0 | +36,0 | +1,07% | 9,59M | 07:00:29 | ||
Mitsubishi Electric | 2.824,5 | 2.852,5 | 2.821,5 | +5,0 | +0,18% | 4,57M | 07:00:29 | ||
Mitsubishi Estate | 2.761,5 | 2.785,5 | 2.731,5 | +22,5 | +0,82% | 5,62M | 07:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 3.048,0 | 3.095,0 | 3.006,0 | +28,0 | +0,93% | 1,12M | 07:00:29 | ||
Mitsubishi Heavy Industries | 1.347,5 | 1.377,0 | 1.338,0 | -23,0 | -1,68% | 34,18M | 07:00:29 | ||
Mitsubishi Logistics Corp. | 5.116,0 | 5.137,0 | 5.057,0 | +26,0 | +0,51% | 211,50K | 07:00:29 | ||
Mitsubishi Materials Corp. | 3.253,0 | 3.277,0 | 3.125,0 | +213,0 | +7,01% | 1,99M | 07:00:29 | ||
Mitsubishi UFJ Financial | 1.563,0 | 1.573,0 | 1.551,5 | +9,5 | +0,61% | 56,94M | 07:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.045,0 | 1.045,0 | 1.025,5 | +17,0 | +1,65% | 3,35M | 07:00:29 | ||
Mitsui | 8.180,0 | 8.199,0 | 8.019,0 | +212,0 | +2,66% | 4,58M | 07:00:29 | ||
Mitsui Chemicals, Inc. | 4.628,0 | 4.628,0 | 4.452,0 | +160,0 | +3,58% | 703,10K | 07:00:29 | ||
Mitsui Engineering & Shipbuilding | 1.582,0 | 1.617,0 | 1.515,0 | +48,0 | +3,13% | 29,64M | 07:00:29 | ||
Mitsui Fudosan | 1.490,0 | 1.510,5 | 1.458,0 | +35,0 | +2,41% | 12,53M | 07:00:29 | ||
Mitsui Mining and Smelting Co. | 5.099,0 | 5.108,0 | 4.851,0 | +253,0 | +5,22% | 761,40K | 07:00:29 | ||
Mitsui O.S.K. Lines | 5.121,0 | 5.133,0 | 5.065,0 | +57,0 | +1,13% | 3,99M | 07:00:29 | ||
Mitsui Soko Holdings | 4.275,0 | 4.280,0 | 4.240,0 | +35,0 | +0,83% | 40,60K | 07:00:29 | ||
Mizuho Financial | 3.232,0 | 3.236,0 | 3.147,0 | +98,0 | +3,13% | 19,33M | 07:00:29 | ||
MS&AD Insurance Group Holdings | 2.767,5 | 2.815,0 | 2.742,0 | -21,5 | -0,77% | 4,77M | 07:00:29 | ||
Murata Mfg Co | 2.874,5 | 2.895,0 | 2.841,5 | +14,5 | +0,51% | 3,67M | 07:00:29 | ||
Nachi-Fujikoshi Corp | 3.350,0 | 3.375,0 | 3.325,0 | +25,0 | +0,75% | 47,50K | 07:00:29 | ||
NEC Corp. | 11.050,0 | 11.100,0 | 10.880,0 | +85,0 | +0,78% | 858,40K | 07:00:29 | ||
NGK Insulators | 2.111,5 | 2.132,0 | 2.085,0 | +16,0 | +0,76% | 585,50K | 07:00:29 | ||
NH Foods | 4.941,0 | 5.019,0 | 4.892,0 | +21,0 | +0,43% | 391,70K | 07:00:29 | ||
Nichirei Corp. | 3.740,0 | 3.754,0 | 3.699,0 | +14,0 | +0,38% | 523,90K | 07:00:29 | ||
Nikon Corp. | 1.679,0 | 1.679,0 | 1.652,5 | +11,5 | +0,69% | 810,30K | 07:00:29 | ||
Nintendo | 8.391,0 | 8.538,0 | 8.382,0 | -112,0 | -1,32% | 3,48M | 07:00:29 | ||
Nippon Electric Glass | 3.622,0 | 3.659,0 | 3.614,0 | -7,0 | -0,19% | 302,40K | 07:00:29 | ||
Nippon Express | 7.564,0 | 7.680,0 | 7.528,0 | +63,0 | +0,84% | 584,40K | 07:00:29 | ||
Nippon Light Metal Holdings Co. | 1.932,0 | 1.945,0 | 1.908,0 | +24,0 | +1,26% | 346,00K | 07:00:29 | ||
Nippon Paint Holdings Co Ltd | 1.171,5 | 1.196,5 | 1.166,0 | +3,5 | +0,30% | 3,55M | 07:00:29 | ||
Nippon Paper Industries | 1.014,0 | 1.025,0 | 1.004,0 | +11,0 | +1,10% | 923,70K | 07:00:29 | ||
Nippon Sharyo Ltd | 2.303,0 | 2.315,0 | 2.280,0 | +22,0 | +0,96% | 8,90K | 07:00:29 | ||
Nippon Sheet Glass | 461,0 | 469,0 | 455,0 | +6,0 | +1,32% | 903,80K | 07:00:29 | ||
Nippon Shokubai Co Ltd | 1.582,0 | 1.590,0 | 1.569,0 | +12,5 | +0,80% | 320,30K | 07:00:29 | ||
Nippon Steel | 3.355,0 | 3.364,0 | 3.287,0 | +73,0 | +2,22% | 5,03M | 07:00:29 | ||
Nippon Telegraph & Telephone Corp | 151,8 | 154,4 | 151,5 | 0,0 | 0,00% | 357,28M | 07:00:29 | ||
Nippon Yusen K.K | 4.977,0 | 4.984,0 | 4.903,0 | +44,0 | +0,89% | 5,55M | 07:00:29 | ||
Nishimatsu Const Co Ltd | 4.559,0 | 4.600,0 | 4.533,0 | -15,0 | -0,33% | 182,70K | 07:00:29 | ||
Nissan Motor | 559,9 | 563,9 | 549,4 | +7,8 | +1,41% | 23,43M | 07:00:29 | ||
Nissha Printing | 1.828,0 | 1.869,0 | 1.822,0 | +3,0 | +0,16% | 126,50K | 07:00:29 | ||
Nisshin Seifun Group Inc. | 1.862,0 | 1.876,5 | 1.843,5 | +20,5 | +1,11% | 1,34M | 07:00:29 | ||
Nisshinbo Holdings Inc. | 1.128,5 | 1.141,0 | 1.123,0 | +3,0 | +0,27% | 281,20K | 07:00:29 | ||
Nissin Foods Holdings Co Ltd | 4.134,0 | 4.156,0 | 4.084,0 | +40,0 | +0,98% | 720,40K | 07:00:29 | ||
Nissui | 919,0 | 927,7 | 918,0 | -1,1 | -0,12% | 1,03M | 07:00:29 | ||
Nitori Holdings Co Ltd | 18.265,0 | 18.485,0 | 18.190,0 | -220,0 | -1,19% | 604,90K | 07:00:29 | ||
Nitto Denko Co | 12.305,0 | 12.500,0 | 12.120,0 | +85,0 | +0,70% | 506,00K | 07:00:29 | ||
Nomura | 908,0 | 921,7 | 902,1 | -9,3 | -1,01% | 17,45M | 07:00:29 | ||
Nomura Research | 4.206,0 | 4.262,0 | 4.143,0 | +4,0 | +0,10% | 1,53M | 07:00:29 | ||
NSK | 779,0 | 789,6 | 778,5 | +1,0 | +0,13% | 2,18M | 07:00:29 | ||
NTN Corp. | 303,0 | 309,9 | 301,7 | -2,3 | -0,75% | 3,73M | 07:00:29 | ||
NTT Data Corp. | 2.339,0 | 2.379,0 | 2.304,5 | +55,5 | +2,43% | 3,39M | 07:00:29 | ||
Obayashi Corp. | 1.843,0 | 1.868,5 | 1.801,0 | +40,5 | +2,25% | 3,72M | 07:00:29 | ||
Obic Co Ltd | 21.155,0 | 21.260,0 | 21.015,0 | +125,0 | +0,59% | 193,30K | 07:00:29 | ||
Odakyu Electric Railway | 1.676,0 | 1.689,5 | 1.667,5 | -2,5 | -0,15% | 1,50M | 07:00:29 | ||
Oji Holdings Corp. | 631,5 | 636,5 | 627,5 | +4,5 | +0,72% | 2,07M | 07:00:29 | ||
Okamura Corp | 2.271,0 | 2.287,0 | 2.251,0 | +6,0 | +0,26% | 113,20K | 07:00:29 | ||
Okuma Corp. | 7.137,0 | 7.196,0 | 7.001,0 | +170,0 | +2,44% | 228,90K | 07:00:29 | ||
Okumura Corp | 4.865,0 | 4.915,0 | 4.865,0 | -5,0 | -0,10% | 77,70K | 07:00:29 | ||
Olympus Corp. | 2.553,0 | 2.556,0 | 2.507,0 | +11,5 | +0,45% | 3,76M | 07:00:29 | ||
Onward Holdings Co Ltd | 604,0 | 607,0 | 601,0 | +2,0 | +0,33% | 406,30K | 07:00:29 | ||
Oracle Corp Japan | 12.250,0 | 12.300,0 | 12.110,0 | -20,0 | -0,16% | 107,70K | 07:00:29 | ||
Oriental Land Co Ltd | 4.687,0 | 4.707,0 | 4.581,0 | +115,0 | +2,52% | 3,54M | 07:00:29 | ||
Orix T | 3.422,0 | 3.447,0 | 3.377,0 | +29,0 | +0,85% | 3,28M | 07:00:29 | ||
Osaka Gas | 3.607,0 | 3.611,0 | 3.533,0 | +56,0 | +1,58% | 773,20K | 07:00:29 | ||
Otsuka Corp | 2.915,5 | 2.934,0 | 2.898,0 | +7,5 | +0,26% | 807,00K | 07:00:29 | ||
Otsuka Holdings Ltd | 6.505,0 | 6.588,0 | 6.465,0 | -2,0 | -0,03% | 775,30K | 07:00:29 | ||
Panasonic | 1.346,5 | 1.354,5 | 1.326,5 | +22,0 | +1,66% | 7,77M | 07:00:29 | ||
Rakuten Inc | 815,2 | 829,3 | 789,2 | +19,6 | +2,46% | 27,24M | 07:00:29 | ||
Recruit Holdings | 7.818,0 | 7.937,0 | 7.488,0 | +121,0 | +1,57% | 5,92M | 07:00:29 | ||
Rengo Co Ltd | 1.055,5 | 1.073,0 | 1.054,0 | -4,5 | -0,42% | 903,90K | 07:00:29 | ||
Resona Holdings, Inc. | 1.023,0 | 1.024,0 | 1.005,5 | +9,5 | +0,94% | 11,00M | 07:00:29 | ||
Ricoh | 1.291,0 | 1.294,0 | 1.270,0 | +20,0 | +1,57% | 1,91M | 07:00:29 | ||
Ryohin Keikaku Ltd | 2.360,0 | 2.374,0 | 2.334,0 | -10,5 | -0,44% | 1,58M | 07:00:29 | ||
Sakata Seed Corp | 3.550,0 | 3.565,0 | 3.550,0 | -5,0 | -0,14% | 126,70K | 07:00:29 | ||
Sanrio Co Ltd | 2.502,5 | 2.551,0 | 2.489,0 | -3,5 | -0,14% | 1,32M | 07:00:29 | ||
Sanwa Holdings Corp | 2.890,0 | 2.890,0 | 2.830,0 | +63,0 | +2,23% | 649,60K | 07:00:29 | ||
Sapporo Holdings | 5.285,0 | 5.322,0 | 5.200,0 | -6,0 | -0,11% | 397,60K | 07:00:29 | ||
Secom | 10.000,0 | 10.225,0 | 9.921,0 | +15,0 | +0,15% | 468,80K | 07:00:29 | ||
Sega Sammy Holdings | 2.277,5 | 2.310,0 | 2.266,0 | +2,0 | +0,09% | 875,90K | 07:00:29 | ||
Seino Holdings Co Ltd | 2.092,5 | 2.098,0 | 2.078,5 | +14,5 | +0,70% | 344,80K | 07:00:29 | ||
Sekisui Chemical Co Ltd | 2.215,5 | 2.228,0 | 2.202,0 | +1,5 | +0,07% | 1,05M | 07:00:29 | ||
Sekisui House | 3.575,0 | 3.601,0 | 3.521,0 | +31,0 | +0,87% | 2,32M | 07:00:29 | ||
Seven & i Holdings | 2.037,0 | 2.054,0 | 2.026,0 | +12,5 | +0,62% | 4,73M | 07:00:29 | ||
Shimadzu Corp | 4.350,0 | 4.389,0 | 4.312,0 | -9,0 | -0,21% | 495,70K | 07:00:29 | ||
Shimamura Co Ltd | 7.597,0 | 7.612,0 | 7.487,0 | +79,0 | +1,05% | 276,00K | 07:00:29 | ||
Shimano Inc | 25.960,0 | 26.420,0 | 25.880,0 | -480,0 | -1,82% | 203,50K | 07:00:29 | ||
Shimizu Corp. | 902,8 | 909,9 | 873,0 | +23,0 | +2,61% | 6,02M | 07:00:29 | ||
Shin-Etsu Chemical | 6.083,0 | 6.182,0 | 5.907,0 | +243,0 | +4,16% | 11,36M | 07:00:29 | ||
Shinmaywa Industries Ltd | 1.330,0 | 1.338,0 | 1.323,0 | +9,0 | +0,68% | 180,30K | 07:00:29 | ||
Shionogi | 7.144,0 | 7.258,0 | 7.081,0 | +15,0 | +0,21% | 914,50K | 07:00:29 | ||
Shiseido | 4.918,0 | 4.957,0 | 4.881,0 | +2,0 | +0,04% | 1,66M | 07:00:29 | ||
Shizuoka Financial Group | 1.550,5 | 1.570,5 | 1.545,0 | +6,0 | +0,39% | 1,27M | 07:00:29 | ||
SMC Corp | 83.630,0 | 83.880,0 | 82.000,0 | +1.770,0 | +2,16% | 240,40K | 07:00:29 | ||
SoftBank Group Corp. | 8.312,0 | 8.565,0 | 8.312,0 | -238,0 | -2,78% | 8,55M | 07:00:29 | ||
Sojitz Corp. | 4.296,0 | 4.307,0 | 4.255,0 | +39,0 | +0,92% | 918,60K | 07:00:29 | ||
Sompo Holdings Inc | 3.132,0 | 3.157,0 | 3.090,0 | -14,0 | -0,45% | 2,90M | 07:00:29 | ||
Sony | 13.065,0 | 13.180,0 | 13.030,0 | -35,0 | -0,27% | 2,60M | 07:00:29 | ||
Square Enix Holdings Co Ltd | 5.004,0 | 5.064,0 | 4.802,0 | +164,0 | +3,39% | 2,45M | 07:00:29 | ||
SUMCO Corp. | 2.477,5 | 2.494,5 | 2.453,0 | +2,5 | +0,10% | 3,87M | 07:00:29 | ||
Sumitomo Chemical | 335,5 | 336,8 | 324,2 | +13,9 | +4,32% | 16,44M | 07:00:29 | ||
Sumitomo Corp. | 4.170,0 | 4.173,0 | 4.087,0 | +61,0 | +1,48% | 3,26M | 07:00:29 | ||
Sumitomo Electric Industries | 2.427,5 | 2.443,5 | 2.375,0 | +56,5 | +2,38% | 2,08M | 07:00:29 | ||
Sumitomo Forestry | 6.003,0 | 6.028,0 | 5.860,0 | +98,0 | +1,66% | 1,19M | 07:00:29 | ||
Sumitomo Heavy Industries | 4.357,0 | 4.391,0 | 4.287,0 | +54,0 | +1,25% | 298,70K | 07:00:29 | ||
Sumitomo Metal Mining | 5.488,0 | 5.529,0 | 5.263,0 | +393,0 | +7,71% | 3,92M | 07:00:29 | ||
Sumitomo Mitsui Financial | 9.869,0 | 9.886,0 | 9.671,0 | +146,0 | +1,50% | 9,00M | 07:00:29 | ||
Sumitomo Realty & Development Co. | 5.206,0 | 5.265,0 | 5.107,0 | +67,0 | +1,30% | 1,50M | 07:00:29 | ||
Sumitomo Rubber Ind Ltd | 1.840,0 | 1.853,5 | 1.808,5 | +3,0 | +0,16% | 725,60K | 07:00:29 | ||
Sundrug Co Ltd | 4.055,0 | 4.057,0 | 4.011,0 | +40,0 | +1,00% | 214,00K | 07:00:29 | ||
Suzuken Co Ltd | 4.657,0 | 4.678,0 | 4.605,0 | -23,0 | -0,49% | 212,40K | 07:00:29 | ||
Taiheiyo Cement Corp. | 3.853,0 | 3.874,0 | 3.825,0 | +43,0 | +1,13% | 442,10K | 07:00:29 | ||
Taisei Corp. | 5.830,0 | 5.929,0 | 5.765,0 | +267,0 | +4,80% | 1,42M | 07:00:29 | ||
Taiyo Nippon Sanso Corp | 4.538,0 | 4.623,0 | 4.521,0 | -62,0 | -1,35% | 456,70K | 07:00:29 | ||
Takara Holdings Inc. | 1.082,0 | 1.089,0 | 1.079,0 | -8,0 | -0,73% | 624,20K | 07:00:29 | ||
Takara Standard | 1.766,0 | 1.783,0 | 1.740,0 | +6,0 | +0,34% | 116,80K | 07:00:29 | ||
Takasago Thermal Eng | 5.450,0 | 5.520,0 | 5.410,0 | +20,0 | +0,37% | 164,60K | 07:00:29 | ||
Takashimaya | 2.403,0 | 2.405,0 | 2.372,0 | +23,0 | +0,97% | 1,14M | 07:00:29 | ||
Takeda Pharmaceutical | 4.165,0 | 4.174,0 | 4.132,0 | +35,0 | +0,85% | 2,99M | 07:00:29 | ||
TDK | 7.448,0 | 7.509,0 | 7.260,0 | +186,0 | +2,56% | 1,89M | 07:00:29 | ||
Teijin | 1.436,0 | 1.451,0 | 1.419,5 | +25,0 | +1,77% | 835,60K | 07:00:29 | ||
Terumo Corp. | 2.774,0 | 2.815,0 | 2.685,0 | +50,5 | +1,85% | 4,57M | 07:00:29 | ||
The Sumitomo Warehouse Co Ltd | 2.507,0 | 2.511,0 | 2.496,0 | +13,0 | +0,52% | 121,30K | 07:00:29 | ||
TIS | 2.984,0 | 3.009,0 | 2.964,0 | -1,5 | -0,05% | 1,17M | 07:00:29 | ||
Tobu Railway | 2.800,0 | 2.817,0 | 2.758,0 | +33,0 | +1,19% | 1,51M | 07:00:29 | ||
Toda Corp | 1.075,0 | 1.090,0 | 1.071,0 | +3,5 | +0,33% | 593,40K | 07:00:29 | ||
Toho | 4.871,0 | 4.969,0 | 4.859,0 | -85,0 | -1,72% | 523,50K | 07:00:29 | ||
Tohoku Electric Power Co Inc | 1.278,5 | 1.293,5 | 1.251,0 | +16,0 | +1,27% | 2,35M | 07:00:29 | ||
Tokio Marine Holdings, Inc. | 4.967,0 | 4.995,0 | 4.883,0 | +47,0 | +0,96% | 5,46M | 07:00:29 | ||
Tokyo Electric Power Co., Inc. | 975,0 | 976,8 | 935,5 | +23,0 | +2,42% | 60,81M | 07:00:29 | ||
Tokyo Electron | 36.340,0 | 36.590,0 | 35.650,0 | +250,0 | +0,69% | 3,15M | 07:00:29 | ||
Tokyo Gas | 3.518,0 | 3.526,0 | 3.388,0 | +129,0 | +3,81% | 1,26M | 07:00:29 | ||
Tokyo Ohka Kogyo | 4.367,0 | 4.438,0 | 4.330,0 | +72,0 | +1,68% | 727,20K | 07:00:29 | ||
Tokyu Corp. | 1.832,0 | 1.856,0 | 1.822,5 | -2,0 | -0,11% | 1,41M | 07:00:29 | ||
Toppan Printing | 3.891,0 | 3.970,0 | 3.891,0 | +11,0 | +0,28% | 866,90K | 07:00:29 | ||
Toray Industries, Inc. | 792,9 | 798,9 | 783,1 | +5,9 | +0,75% | 5,01M | 07:00:29 | ||
TOTO | 4.297,0 | 4.385,0 | 4.215,0 | +91,0 | +2,16% | 1,42M | 07:00:29 | ||
Toyo Seikan Group Holdings | 2.482,0 | 2.498,0 | 2.462,0 | +14,5 | +0,59% | 319,90K | 07:00:29 | ||
Toyobo | 1.074,0 | 1.086,0 | 1.070,0 | +8,0 | +0,75% | 208,20K | 07:00:29 | ||
Toyota Industries Corp | 15.010,0 | 15.140,0 | 14.755,0 | +180,0 | +1,21% | 431,20K | 07:00:29 | ||
Toyota Tsusho Corp. | 9.632,0 | 9.713,0 | 9.545,0 | +51,0 | +0,53% | 867,10K | 07:00:29 | ||
Transcosmos Inc | 3.150,0 | 3.165,0 | 3.130,0 | +25,0 | +0,80% | 31,60K | 07:00:29 | ||
Trend Micro Inc. | 7.413,0 | 7.530,0 | 7.410,0 | -38,0 | -0,51% | 566,90K | 07:00:29 | ||
Tsubakimoto Chain Co | 6.000,0 | 6.000,0 | 5.910,0 | +80,0 | +1,35% | 80,50K | 07:00:29 | ||
Ube Industries | 2.951,5 | 2.975,0 | 2.922,5 | +23,5 | +0,80% | 367,40K | 07:00:29 | ||
Unicharm Co | 4.951,0 | 5.046,0 | 4.945,0 | -113,0 | -2,23% | 1,24M | 07:00:29 | ||
USS Co Ltd | 1.268,0 | 1.295,0 | 1.262,0 | -28,5 | -2,20% | 2,83M | 07:00:29 | ||
Wacoal Holdings Corp | 3.662,0 | 3.665,0 | 3.562,0 | +51,0 | +1,41% | 219,00K | 07:00:29 | ||
West Japan Railway Co. | 3.172,0 | 3.197,0 | 3.158,0 | +12,0 | +0,38% | 1,41M | 07:00:29 | ||
Yakult Honsha Co Ltd | 3.027,0 | 3.052,0 | 3.025,0 | -17,0 | -0,56% | 929,90K | 07:00:29 | ||
Yamada Holdings | 431,1 | 436,0 | 430,4 | -4,5 | -1,03% | 5,94M | 07:00:29 | ||
Yamaha Corp. | 3.476,0 | 3.504,0 | 3.406,0 | +31,0 | +0,90% | 971,10K | 07:00:29 | ||
Yamato Holdings | 1.753,0 | 1.776,5 | 1.731,5 | +10,0 | +0,57% | 2,49M | 07:00:29 | ||
Yamazaki Baking Co Ltd | 3.560,0 | 3.613,0 | 3.547,0 | -79,0 | -2,17% | 690,90K | 07:00:29 | ||
Yokohama Rubber | 4.177,0 | 4.238,0 | 4.117,0 | +53,0 | +1,29% | 457,10K | 07:00:29 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão