Por favor, tente outra pesquisa
Símbolo | Bolsa | Moeda | ||
---|---|---|---|---|
NQM24 | CME | USD | Atrasada | |
USTECH | CFD | USD | Tempo Real | |
NQc2 | CME | USD | Atrasada | |
NQc3 | CME | USD | Atrasada |
Nome | Símbolo | Último | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,36 | 0,15% | 264,67M | 07:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 9,97 | +0,30% | 87,55M | 17/05 | ||
ProShares UltraPro QQQ | TQQQ | 62,98 | -0,16% | 34,78M | 17/05 | ||
Invesco QQQ Trust | QQQ | 451,75 | -0,05% | 35,74M | 17/05 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,97 | -0,21% | 2,35M | 09:02:00 | ||
ProShares UltraShort QQQ | QID | 43,61 | +0,16% | 3,45M | 17/05 | ||
ProShares Short QQQ | PSQ | 43,43 | +0,09% | 2,64M | 17/05 | ||
ProShares Ultra QQQ | QLD | 89,44 | -0,10% | 2,17M | 17/05 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6,47 | -0,23% | 1,66M | 09:08:00 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1,60 | -0,62% | 716,07K | 07:04:59 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 19,79 | -0,20% | 276,72K | 17/05 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 149,49 | -0,56% | 343,22K | 17/05 | ||
Betashares Nasdaq 100 | NDQ | 42,04 | -0,45% | 142,31K | 07:04:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14.790 | +0,03% | 92,61K | 07:30:27 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 15.150 | 0,00% | 63,92K | 07:40:00 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 112.315 | +0,14% | 123,28K | 07:40:40 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11,16 | 0,00% | 106,65K | 07:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 150,00 | +0,21% | 17,40K | 18/05 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4.977,0 | -0,02% | 56,69K | 07:00:29 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2.961,0 | -0,13% | 35,88K | 07:00:29 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 22.015 | +0,02% | 19,76K | 07:41:18 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 46,13 | -0,07% | 9,18K | 17/05 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19.145 | -0,34% | 17,68K | 12:54:20 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 29.400,0 | +0,10% | 49,24K | 07:00:29 | ||
ProShares UltraPro Short QQQ | SQQQ | 165,90 | +0,25% | 15,78K | 17/05 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 140,65 | -0,13% | 19,44K | 17/05 | ||
Invesco NASDAQ 100 IndexFund | QQC | 30,08 | -0,03% | 36,63K | 17/05 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 130,22 | -0,06% | 18,38K | 17/05 | ||
iShares NASDAQ-100 UCITS | NDXEX | 166,56 | +0,25% | 9,48K | 12:57:09 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 69,00 | +0,23% | 2,01K | 12:48:49 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 69,00 | +0,25% | 4,10K | 12:42:15 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7.323 | -0,45% | 27,42K | 12:23:26 | ||
MAXIS NASDAQ100 ETF | 2631 | 20.805,0 | +0,07% | 4,69K | 07:00:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39,33 | +0,22% | 1,47K | 12:12:10 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 33,69 | +0,24% | 1,20K | 13:03:26 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 42,78 | +0,23% | 7,00 | 13:09:22 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 35.823,0 | +0,22% | 8,07K | 13:11:04 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 68,97 | +0,26% | 3,01K | 13:05:24 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 74,95 | +0,20% | 2,36K | 12:55:26 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 16.350 | +0,12% | 1,30K | 12:47:58 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15.400 | +0,20% | 6,81K | 12:45:16 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15.750 | -0,13% | 306,00 | 12:33:33 | ||
Invesco QQQ Trust | QQQ | 7.500,00 | -0,50% | 1,37K | 17/05 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39,37 | +0,38% | 3,21K | 12:49:42 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 48,30 | -0,07% | 1,35K | 17/05 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.061,11 | +0,22% | 1,30K | 13:02:13 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 210,75 | 0,00% | 0 | 17/05 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 454,00 | -0,47% | 2,83K | 17/05 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 194,44 | +0,28% | 1,26K | 13:02:59 | ||
ProShares UltraPro QQQ | TQQQ | 1.044,53 | -1,18% | 18,74K | 17/05 | ||
PowerShares QQQ CAD Hedged | QQCf | 147,83 | -0,07% | 2,93K | 17/05 | ||
iShares Nasdaq 100 UCITS | SXRV | 976,80 | +0,29% | 2,20K | 12:56:57 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 454,84 | +0,16% | 1,18K | 13:09:53 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 36.000 | -0,11% | 1,70K | 12:45:12 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.001,40 | +0,50% | 996,00 | 13:03:18 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 194,38 | +0,28% | 2,94K | 12:37:45 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 418,80 | +0,30% | 665,00 | 12:50:01 | ||
KSM 4D NASDAQ 100 | KSMF52 | 66.090 | +0,23% | 2,49K | 12:57:11 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39,38 | +0,28% | 2,00K | 12:35:06 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 418,82 | +0,28% | 1,59K | 13:09:42 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38,76 | +0,01% | 5,21K | 17/05 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 194,45 | +0,38% | 880,00 | 13:11:18 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 180,64 | +0,27% | 0,06K | 12:29:29 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 211,20 | +0,17% | 397,00 | 13:02:18 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 418,25 | +0,13% | 492,00 | 12:01:47 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5.900,00 | +0,14% | 1,08K | 12:47:35 | ||
iShares Nasdaq 100 UCITS | CNDX | 977,00 | +0,27% | 1,08K | 13:01:39 | ||
Horizons NASDAQ-100 | HXQu | 53,04 | 0,00% | 0 | 16/05 | ||
iShares Nasdaq 100 UCITS | CSNDX | 976,87 | +0,25% | 595,00 | 13:08:04 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16.611,10 | +0,08% | 70,00 | 11:30:56 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1.000,20 | +0,40% | 102,00 | 12:20:51 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17.645,67 | -0,66% | 0,02K | 17/05 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.002,29 | +0,48% | 51,00 | 12:34:02 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 196,06 | -0,39% | 0,01K | 17/05 | ||
Invesco QQQ Trust | NDQ | 416,65 | +0,65% | 0,00K | 12:18:06 | ||
iShares Nasdaq 100 UCITS | SXRV | 976,70 | +0,45% | 5,00 | 12:56:20 | ||
iShares NASDAQ-100 UCITS | EXXT | 166,12 | -0,59% | 0 | 17/05 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 19.305 | +1,64% | 0,00K | 16/05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3.481,56 | +0,00% | 0 | 23/02 |
Nome | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
Nasdaq-100 Notional Net TR | 21.371,2 | 21.422,0 | 21.274,4 | -13,4 | -0,06% | 18/05 | ||
Nasdaq 100 TR | 22.290,6 | 22.343,6 | 22.189,7 | -13,9 | -0,06% | 18/05 | ||
NQ US Buyback Achievers | 19.989,19 | 19.992,28 | 19.916,44 | +0,00 | +0,00% | 17/05 | ||
NQ 100 Currency Hedged CAD | 8.742,82 | 8.742,82 | 8.742,82 | +106,46 | +1,23% | 09/05 | ||
CBOE Nasdaq100 Buywrite | 875,27 | 875,51 | 874,48 | +0,41 | +0,05% | 14/05 | ||
Nasdaq 100 | 18.595,5 | 18.602,9 | 18.547,0 | +49,3 | +0,27% | 13:12:25 | ||
NASDAQ 100 VIX | 16,34 | 16,83 | 16,06 | -0,95 | -5,49% | 15/05 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão