Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0,3315 | 0,3325 | 0,3315 | -0,0010 | -0,30% | 4,94K | 08:14:22 | ||
Aktia Bank | 9,590 | 9,590 | 9,540 | +0,050 | +0,52% | 1,73K | 08:05:30 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 9,05K | 08:07:01 | ||
Alma Media | 10,500 | 10,500 | 10,500 | 0,000 | 0,00% | 0,38K | 08:06:05 | ||
Anora Group | 4,59 | 4,60 | 4,59 | +0,01 | +0,22% | 1,10K | 08:17:28 | ||
Apetit | 14,00 | 14,00 | 14,00 | 0,00 | 0,00% | 0,06K | 08:14:23 | ||
Aspo Oyj | 5,960 | 5,960 | 5,960 | 0,000 | 0,00% | 0,01K | 08:00:01 | ||
Aspocomp Group | 3,170 | 3,170 | 3,170 | 0,000 | 0,00% | 310,00 | 08:16:25 | ||
Atria Oyj | 9,540 | 9,540 | 9,540 | -0,080 | -0,83% | 2,53K | 08:00:04 | ||
Bank of Aland PLC | 34,200 | 34,500 | 33,800 | 0,000 | 0,00% | 0 | 17/05 | ||
Bank of Aland PLC A | 35,30 | 35,30 | 35,30 | +0,30 | +0,86% | 0,01K | 08:00:03 | ||
Biohit | 1,975 | 2,010 | 1,975 | -0,035 | -1,74% | 3,50K | 08:07:17 | ||
Bittium | 6,860 | 7,000 | 6,700 | +0,300 | +4,57% | 28,27K | 08:16:56 | ||
Boreo Oyj | 20,100 | 20,400 | 20,000 | 0,000 | 0,00% | 0 | 17/05 | ||
CapMan B | 1,950 | 1,950 | 1,928 | +0,014 | +0,72% | 9,13K | 08:15:45 | ||
Cargotec Corp | 79,85 | 79,85 | 79,30 | +0,55 | +0,69% | 3,46K | 08:16:18 | ||
Citycon | 4,330 | 4,362 | 4,244 | +0,088 | +2,07% | 91,80K | 08:17:10 | ||
Componenta | 2,310 | 2,350 | 2,310 | -0,040 | -1,70% | 633,00 | 08:08:18 | ||
Consti Yhtiot Oy | 9,68 | 9,70 | 9,68 | -0,02 | -0,21% | 395,00 | 08:17:30 | ||
Digia | 5,860 | 5,860 | 5,860 | 0,000 | 0,00% | 0,61K | 08:00:04 | ||
Digitalist Oyj | 0,0074 | 0,0074 | 0,0074 | 0,0000 | 0,00% | 12,31K | 08:00:04 | ||
Dovre Group | 0,3430 | 0,3430 | 0,3420 | 0,0000 | 0,00% | 8,04K | 08:17:19 | ||
Eezy | 1,35 | 1,34 | 1,34 | 0,00 | 0,00% | 46,00 | 08:00:01 | ||
Elecster | 4,920 | 5,050 | 4,920 | 0,000 | 0,00% | 0 | 17/05 | ||
Elisa Corporat. | 42,58 | 42,58 | 42,40 | +0,08 | +0,19% | 5,88K | 08:17:24 | ||
Endomines AB | 7,00 | 7,00 | 6,94 | +0,20 | +2,94% | 0,44K | 08:16:30 | ||
Enento Plc | 17,520 | 17,520 | 17,520 | +0,060 | +0,34% | 0,15K | 08:00:03 | ||
Enersense | 2,70 | 2,70 | 2,70 | 0,00 | 0,00% | 2,63K | 08:07:00 | ||
EQ Plc | 15,050 | 15,050 | 15,050 | 0,000 | 0,00% | 0,02K | 08:00:02 | ||
Etteplan | 13,750 | 13,800 | 13,750 | 0,000 | 0,00% | 0 | 17/05 | ||
Evli Pankki Oyj | 19,800 | 20,000 | 19,800 | -0,200 | -1,00% | 0,01K | 08:11:23 | ||
Exel Composites Oyj | 0,425 | 0,454 | 0,408 | +0,041 | +10,56% | 61,63K | 08:17:15 | ||
Finnair Oyj | 2,9340 | 2,9400 | 2,9200 | +0,0045 | +0,15% | 19,20K | 08:10:36 | ||
Fiskars | 17,14 | 17,16 | 17,08 | -0,02 | -0,12% | 1,19K | 08:17:04 | ||
Fortum | 14,59 | 14,72 | 14,58 | -0,05 | -0,34% | 87,14K | 08:16:59 | ||
FSecure Oyj | 1,99 | 1,99 | 1,98 | +0,01 | +0,30% | 8,00K | 08:17:11 | ||
Glaston Corp | 0,8780 | 0,8780 | 0,8760 | +0,0200 | +2,33% | 600,00 | 08:06:24 | ||
Gofore | 24,1500 | 24,1500 | 24,1000 | +0,0500 | +0,21% | 0,57K | 08:16:38 | ||
Harvia Oyj | 44,55 | 44,70 | 43,85 | +0,55 | +1,25% | 10,03K | 08:16:38 | ||
Hkscan Corp | 0,706 | 0,706 | 0,704 | 0,000 | 0,00% | 628,00 | 08:06:16 | ||
Honkarakenne Oyj | 3,090 | 3,090 | 3,070 | +0,020 | +0,65% | 319,00 | 08:02:08 | ||
Huhtamaki | 37,44 | 37,44 | 37,26 | +0,10 | +0,27% | 1,37K | 08:15:30 | ||
Ilkka 2 | 3,150 | 3,150 | 3,150 | 0,000 | 0,00% | 0,03K | 08:00:01 | ||
Incap Oyj | 11,6100 | 11,7000 | 11,6000 | +0,0100 | +0,09% | 1,30K | 08:16:28 | ||
Innofactor PLC | 1,270 | 1,270 | 1,270 | 0,000 | 0,00% | 410,00 | 08:00:01 | ||
Investors House | 5,360 | 5,360 | 5,340 | 0,000 | 0,00% | 0 | 17/05 | ||
Kamux Suomi | 5,730 | 5,770 | 5,700 | -0,020 | -0,35% | 13,11K | 08:16:16 | ||
Kemira Oy | 22,36 | 22,44 | 22,32 | -0,12 | -0,53% | 6,29K | 08:17:15 | ||
Keskisuomalainen Oyj | 8,500 | 8,500 | 8,500 | 0,000 | 0,00% | 672,00 | 08:04:14 | ||
Kesko | 17,48 | 17,50 | 17,42 | -0,04 | -0,23% | 904,00 | 08:16:35 | ||
Kesko | 17,17 | 17,21 | 17,08 | +0,07 | +0,41% | 16,90K | 08:17:18 | ||
Kesla A | 3,880 | 3,900 | 3,880 | 0,000 | 0,00% | 0 | 17/05 | ||
KH Group | 0,530 | 0,540 | 0,530 | -0,010 | -1,85% | 11,23K | 08:00:00 | ||
Kojamo | 10,45 | 10,45 | 10,38 | +0,07 | +0,67% | 5,26K | 08:16:57 | ||
Kone Corporation | 50,32 | 50,58 | 50,30 | -0,06 | -0,12% | 8,87K | 08:17:32 | ||
Konecranes | 54,05 | 54,10 | 53,75 | +0,15 | +0,28% | 5,68K | 08:17:01 | ||
Koskisen | 7,74 | 7,74 | 7,74 | 0,00 | 0,00% | 0,13K | 08:02:58 | ||
Kreate Group Oyj | 8,04 | 8,04 | 7,96 | +0,04 | +0,50% | 858,00 | 08:06:50 | ||
Lamor | 2,10 | 2,10 | 2,10 | 0,00 | 0,00% | 0 | 08:00:00 | ||
Lassila & Tikanoja Oyj | 8,90 | 8,90 | 8,90 | +0,01 | +0,11% | 271,00 | 08:15:26 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lindex Oyj | 3,30 | 3,33 | 3,28 | +0,03 | +0,76% | 6,24K | 08:12:34 | ||
Mandatum Oyj | 4,12 | 4,13 | 4,11 | +0,02 | +0,41% | 101,43K | 08:17:25 | ||
Marimekko | 13,74 | 13,78 | 13,64 | +0,10 | +0,73% | 1,07K | 08:08:11 | ||
Martela A | 1,190 | 1,190 | 1,160 | 0,000 | 0,00% | 0 | 17/05 | ||
Metsa Board A | 8,220 | 8,220 | 8,220 | 0,000 | 0,00% | 333,00 | 08:00:00 | ||
Metsa Board Oyj | 7,760 | 7,855 | 7,590 | +0,385 | +5,22% | 200,89K | 08:17:29 | ||
Metso Oyj | 11,425 | 11,425 | 11,345 | +0,075 | +0,66% | 31,95K | 08:16:44 | ||
Musti | 24,25 | 24,50 | 24,20 | +0,25 | +1,04% | 1,27K | 08:09:59 | ||
Neste Oil | 19,00 | 19,12 | 18,94 | +0,08 | +0,40% | 117,37K | 08:17:27 | ||
NoHo Partners | 8,260 | 8,260 | 8,240 | +0,020 | +0,24% | 256,00 | 08:06:13 | ||
Nokia Oyj | 3,594 | 3,603 | 3,589 | -0,002 | -0,06% | 266,67K | 08:17:21 | ||
Nokian Renkaat | 8,96 | 9,02 | 8,95 | -0,09 | -0,97% | 19,25K | 08:16:38 | ||
Nordea Bank | 11,480 | 11,490 | 11,470 | +0,025 | +0,22% | 153,92K | 08:17:14 | ||
Nurminen | 1,140 | 1,170 | 1,140 | -0,010 | -0,87% | 7,49K | 08:13:14 | ||
Olvi A | 30,55 | 30,70 | 30,45 | -0,10 | -0,33% | 396,00 | 08:14:12 | ||
Oma Saastopankki | 16,30 | 16,36 | 16,26 | +0,06 | +0,37% | 1,26K | 08:14:01 | ||
Optomed | 5,75 | 5,94 | 5,70 | +0,14 | +2,50% | 16,80K | 08:16:43 | ||
Oriola KD A | 1,035 | 1,035 | 1,035 | 0,000 | 0,00% | 6,03K | 08:06:33 | ||
Oriola KD B | 0,931 | 0,941 | 0,931 | 0,000 | 0,00% | 9,09K | 08:12:31 | ||
Orion A | 38,15 | 38,20 | 37,95 | +0,15 | +0,39% | 4,47K | 08:10:35 | ||
Orion B | 37,83 | 37,95 | 37,70 | +0,14 | +0,37% | 5,25K | 08:15:25 | ||
Orthex Oyj | 6,70 | 6,70 | 6,70 | 0,00 | 0,00% | 0,09K | 08:00:01 | ||
Outokumpu oyj | 3,8190 | 3,8320 | 3,8070 | +0,0100 | +0,26% | 71,30K | 08:17:01 | ||
Ovaro Kiinteistosijoitus | 4,14 | 4,14 | 4,09 | 0,00 | 0,00% | 1,35K | 08:12:38 | ||
Panostaja | 0,390 | 0,390 | 0,390 | 0,000 | 0,00% | 0,05K | 08:00:00 | ||
Pihlajalinna Oy | 9,12 | 9,12 | 9,12 | 0,00 | 0,00% | 155,00 | 08:01:25 | ||
Ponsse | 23,200 | 23,300 | 23,200 | 0,000 | 0,00% | 698,00 | 08:12:42 | ||
PunaMusta Media | 2,340 | 2,340 | 2,340 | 0,000 | 0,00% | 11,00 | 08:15:49 | ||
Purmo Oyj | 9,82 | 9,84 | 9,82 | 0,00 | 0,00% | 770,00 | 08:06:35 | ||
Puuilo Oyj | 10,52 | 10,64 | 10,41 | -0,06 | -0,57% | 25,62K | 08:15:30 | ||
QPR Software | 0,544 | 0,562 | 0,544 | -0,014 | -2,51% | 1,05K | 08:11:55 | ||
Qt | 84,8000 | 84,8000 | 84,1000 | +0,3000 | +0,36% | 2,09K | 08:16:42 | ||
Raisio | 1,948 | 1,954 | 1,946 | +0,004 | +0,21% | 1,58K | 08:15:29 | ||
Rapala Vmc | 2,880 | 2,880 | 2,880 | 0,000 | 0,00% | 0 | 08:00:00 | ||
Raute | 11,300 | 11,300 | 11,300 | 0,000 | 0,00% | 0,05K | 08:00:02 | ||
Reka Industrial Oyj | 5,060 | 5,140 | 5,060 | -0,180 | -3,44% | 4,79K | 08:12:51 | ||
Relais | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 0,23K | 08:00:04 | ||
Remedy Entertainment | 19,580 | 19,580 | 19,080 | +0,500 | +2,62% | 602,00 | 08:16:54 | ||
Revenio Group Co | 29,28 | 29,28 | 29,08 | +0,20 | +0,69% | 0,88K | 08:14:32 | ||
Robit Oyj | 1,77 | 1,77 | 1,77 | 0,00 | 0,00% | 2,10K | 08:01:49 | ||
Saga Furs Oyj | 10,80 | 10,90 | 10,60 | 0,00 | 0,00% | 0 | 17/05 | ||
Sampo Plc | 40,56 | 40,57 | 40,46 | +0,03 | +0,07% | 11,64K | 08:17:01 | ||
Sanoma-corp | 6,740 | 6,740 | 6,660 | +0,140 | +2,12% | 5,24K | 08:12:41 | ||
Scanfil | 7,900 | 7,900 | 7,900 | 0,000 | 0,00% | 3,41K | 08:00:02 | ||
Siili Solutions Oyj | 8,22 | 8,24 | 8,22 | -0,04 | -0,48% | 200,00 | 08:12:34 | ||
Sitowise Group Oyj | 2,89 | 2,89 | 2,89 | -0,01 | -0,34% | 0,52K | 08:00:04 | ||
Solteq | 0,648 | 0,648 | 0,648 | +0,008 | +1,25% | 0,64K | 08:00:03 | ||
Sotkamo Silver AB | 0,1780 | 0,1788 | 0,1750 | +0,0090 | +5,33% | 1,03M | 08:17:03 | ||
SRV Group | 6,600 | 6,760 | 6,580 | +0,060 | +0,92% | 605,00 | 08:09:56 | ||
SSAB AB | 5,438 | 5,458 | 5,400 | -0,014 | -0,26% | 3,74K | 08:07:20 | ||
SSAB AB | 5,390 | 5,446 | 5,356 | -0,044 | -0,81% | 49,15K | 08:17:31 | ||
SSH Communications Security | 1,330 | 1,330 | 1,330 | +0,010 | +0,76% | 0,03K | 08:00:04 | ||
Stora Enso (HE) | 13,800 | 13,800 | 13,800 | -0,050 | -0,36% | 1,25K | 08:00:03 | ||
Stora Enso OYJ | 13,850 | 13,860 | 13,755 | +0,095 | +0,69% | 33,30K | 08:16:56 | ||
Suominen Oyj | 2,6900 | 2,6900 | 2,6800 | 0,0000 | 0,00% | 0 | 17/05 | ||
Taaleri | 8,50 | 8,50 | 8,45 | +0,05 | +0,59% | 664,00 | 08:15:25 | ||
Talenom Oyj | 5,13 | 5,13 | 5,07 | 0,00 | 0,00% | 3,02K | 08:07:59 | ||
Tallink | 0,750 | 0,750 | 0,750 | 0,000 | 0,00% | 2,64K | 08:00:03 | ||
Tecnotree Oyj | 5,2110 | 5,2690 | 5,1200 | +0,0810 | +1,58% | 4,23K | 08:17:28 | ||
Teleste | 3,100 | 3,100 | 3,100 | 0,000 | 0,00% | 0,26K | 08:03:21 | ||
Telia Company | 2,326 | 2,327 | 2,319 | +0,005 | +0,22% | 21,57K | 08:17:17 | ||
Terveystalo | 8,8700 | 8,8700 | 8,8200 | +0,0300 | +0,34% | 2,29K | 08:11:32 | ||
TietoEVRY | 19,65 | 19,69 | 19,60 | +0,06 | +0,31% | 6,61K | 08:15:20 | ||
Tokmanni | 13,4200 | 13,7600 | 13,4200 | -0,2100 | -1,54% | 36,28K | 08:17:26 | ||
Trainers House | 2,1500 | 2,1500 | 2,1500 | 0,0000 | 0,00% | 0,20K | 08:00:02 | ||
Tulikivi A | 0,4070 | 0,4070 | 0,4070 | 0,0000 | 0,00% | 307,00 | 08:00:01 | ||
United Bankers Oyj | 16,95 | 17,25 | 16,95 | 0,00 | 0,00% | 0 | 17/05 | ||
UPM-Kymmene | 35,24 | 35,47 | 35,17 | +0,14 | +0,40% | 29,90K | 08:17:21 | ||
Vaisala A | 40,20 | 40,45 | 39,00 | +1,10 | +2,81% | 5,06K | 08:16:27 | ||
Valmet | 25,55 | 25,60 | 25,40 | +0,17 | +0,67% | 8,21K | 08:16:44 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,24 | 2,24 | 2,24 | 0,00 | 0,00% | 0,22K | 08:00:02 | ||
Viking Line | 22,40 | 22,40 | 22,40 | -0,10 | -0,44% | 6,00 | 08:00:02 | ||
Wartsila | 18,88 | 18,90 | 18,84 | +0,05 | +0,24% | 15,06K | 08:17:24 | ||
Wetteri Oyj | 0,436 | 0,436 | 0,436 | -0,006 | -1,36% | 200,00 | 08:00:01 | ||
WithSecure Oyj | 1,050 | 1,052 | 1,050 | -0,002 | -0,19% | 6,39K | 08:15:45 | ||
Wulff Group | 2,590 | 2,590 | 2,580 | 0,000 | 0,00% | 0 | 17/05 | ||
YIT | 2,15 | 2,15 | 2,14 | +0,01 | +0,37% | 25,40K | 08:13:49 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão