Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0,3300 | 0,3325 | 0,3300 | -0,0025 | -0,75% | 33,52K | 09:41:15 | ||
Aktia Bank | 9,530 | 9,590 | 9,510 | -0,010 | -0,10% | 5,79K | 09:40:38 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,20 | 0,00 | 1,01% | 14,37K | 09:43:49 | ||
Alma Media | 10,500 | 10,550 | 10,500 | 0,000 | 0,00% | 3,47K | 09:32:35 | ||
Anora Group | 4,62 | 4,63 | 4,59 | +0,04 | +0,76% | 3,69K | 09:44:13 | ||
Apetit | 13,90 | 14,00 | 13,85 | -0,10 | -0,71% | 583,00 | 09:46:01 | ||
Aspo Oyj | 5,980 | 5,980 | 5,920 | +0,060 | +1,01% | 1,65K | 09:20:13 | ||
Aspocomp Group | 3,200 | 3,240 | 3,170 | +0,030 | +0,95% | 373,00 | 09:08:36 | ||
Atria Oyj | 9,620 | 9,620 | 9,540 | 0,000 | 0,00% | 3,34K | 09:34:20 | ||
Bank of Aland PLC | 34,200 | 34,200 | 34,200 | 0,000 | 0,00% | 143,00 | 09:31:36 | ||
Bank of Aland PLC A | 35,00 | 35,30 | 35,00 | 0,00 | 0,00% | 0,21K | 08:39:03 | ||
Biohit | 2,010 | 2,010 | 1,975 | 0,000 | 0,00% | 3,71K | 08:55:34 | ||
Bittium | 6,980 | 7,000 | 6,700 | +0,420 | +6,40% | 50,39K | 09:46:15 | ||
Boreo Oyj | 20,100 | 20,400 | 20,000 | 0,000 | 0,00% | 0 | 17/05 | ||
CapMan B | 1,964 | 1,964 | 1,928 | +0,028 | +1,45% | 23,46K | 09:46:07 | ||
Cargotec Corp | 79,60 | 79,85 | 79,30 | +0,30 | +0,38% | 6,00K | 09:44:45 | ||
Citycon | 4,370 | 4,370 | 4,244 | +0,128 | +3,02% | 148,37K | 09:45:10 | ||
Componenta | 2,340 | 2,350 | 2,300 | -0,010 | -0,43% | 923,00 | 08:37:42 | ||
Consti Yhtiot Oy | 9,60 | 9,70 | 9,58 | -0,10 | -1,03% | 1,38K | 09:45:58 | ||
Digia | 5,860 | 5,860 | 5,860 | 0,000 | 0,00% | 1,32K | 09:11:20 | ||
Digitalist Oyj | 0,0074 | 0,0074 | 0,0074 | 0,0000 | 0,00% | 13,60K | 09:04:18 | ||
Dovre Group | 0,3440 | 0,3480 | 0,3420 | +0,0010 | +0,29% | 21,66K | 09:37:35 | ||
Eezy | 1,36 | 1,36 | 1,35 | +0,01 | +0,74% | 0,10K | 09:09:59 | ||
Elecster | 4,920 | 5,050 | 4,920 | 0,000 | 0,00% | 0 | 17/05 | ||
Elisa Corporat. | 42,60 | 42,66 | 42,40 | +0,10 | +0,24% | 13,26K | 09:46:34 | ||
Endomines AB | 7,04 | 7,14 | 6,94 | +0,24 | +3,53% | 2,64K | 09:45:26 | ||
Enento Plc | 17,580 | 17,700 | 17,520 | +0,120 | +0,69% | 867,00 | 09:44:41 | ||
Enersense | 2,74 | 2,75 | 2,70 | +0,03 | +1,11% | 4,02K | 09:41:26 | ||
EQ Plc | 15,150 | 15,150 | 15,050 | +0,100 | +0,66% | 224,00 | 09:45:37 | ||
Etteplan | 13,750 | 13,800 | 13,750 | 0,000 | 0,00% | 0 | 17/05 | ||
Evli Pankki Oyj | 19,950 | 20,000 | 19,800 | -0,050 | -0,25% | 2,74K | 09:22:40 | ||
Exel Composites Oyj | 0,411 | 0,454 | 0,400 | +0,027 | +6,92% | 168,10K | 09:46:08 | ||
Finnair Oyj | 2,9150 | 2,9400 | 2,9020 | -0,0145 | -0,49% | 73,63K | 09:42:03 | ||
Fiskars | 17,04 | 17,16 | 17,04 | -0,12 | -0,70% | 2,18K | 09:40:44 | ||
Fortum | 14,62 | 14,72 | 14,52 | -0,02 | -0,10% | 372,75K | 09:45:27 | ||
FSecure Oyj | 1,98 | 1,99 | 1,98 | -0,01 | -0,50% | 15,72K | 09:41:50 | ||
Glaston Corp | 0,8780 | 0,8780 | 0,8760 | +0,0200 | +2,33% | 800,00 | 09:03:36 | ||
Gofore | 24,3500 | 24,3500 | 24,1000 | +0,2500 | +1,04% | 1,21K | 09:31:26 | ||
Harvia Oyj | 44,80 | 44,95 | 43,85 | +0,80 | +1,82% | 20,85K | 09:44:55 | ||
Hkscan Corp | 0,710 | 0,710 | 0,704 | +0,004 | +0,57% | 1,17K | 09:24:39 | ||
Honkarakenne Oyj | 3,170 | 3,170 | 3,070 | +0,100 | +3,26% | 0,47K | 09:38:00 | ||
Huhtamaki | 37,80 | 37,82 | 37,26 | +0,46 | +1,23% | 33,18K | 09:45:41 | ||
Ilkka 2 | 3,150 | 3,150 | 3,150 | 0,000 | 0,00% | 492,00 | 08:54:09 | ||
Incap Oyj | 11,7300 | 11,7700 | 11,5400 | +0,1300 | +1,12% | 5,87K | 09:41:53 | ||
Innofactor PLC | 1,280 | 1,280 | 1,265 | +0,015 | +1,19% | 9,41K | 09:25:22 | ||
Investors House | 5,320 | 5,320 | 5,320 | -0,040 | -0,75% | 0,01K | 09:10:50 | ||
Kamux Suomi | 5,920 | 5,970 | 5,700 | +0,170 | +2,96% | 47,84K | 09:25:24 | ||
Kemira Oy | 22,38 | 22,44 | 22,32 | -0,10 | -0,44% | 10,16K | 09:42:40 | ||
Keskisuomalainen Oyj | 8,460 | 8,500 | 8,460 | -0,040 | -0,47% | 0,82K | 08:50:58 | ||
Kesko | 17,20 | 17,27 | 17,08 | +0,11 | +0,64% | 54,31K | 09:45:39 | ||
Kesko | 17,58 | 17,62 | 17,42 | +0,06 | +0,34% | 7,05K | 09:27:44 | ||
Kesla A | 4,040 | 4,040 | 3,880 | +0,160 | +4,12% | 133,00 | 09:05:14 | ||
KH Group | 0,538 | 0,540 | 0,530 | -0,002 | -0,37% | 22,53K | 09:08:11 | ||
Kojamo | 10,49 | 10,51 | 10,38 | +0,11 | +1,06% | 20,06K | 09:45:33 | ||
Kone Corporation | 49,99 | 50,58 | 49,85 | -0,39 | -0,77% | 72,55K | 09:46:13 | ||
Konecranes | 53,35 | 54,10 | 53,35 | -0,55 | -1,02% | 21,51K | 09:45:00 | ||
Koskisen | 7,88 | 7,88 | 7,74 | +0,14 | +1,81% | 36,45K | 08:56:17 | ||
Kreate Group Oyj | 7,96 | 8,04 | 7,96 | -0,04 | -0,50% | 1,69K | 09:29:17 | ||
Lamor | 2,10 | 2,14 | 2,10 | 0,00 | 0,00% | 2,52K | 08:53:49 | ||
Lassila & Tikanoja Oyj | 8,93 | 8,97 | 8,89 | +0,04 | +0,45% | 8,51K | 09:39:32 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lindex Oyj | 3,28 | 3,33 | 3,28 | +0,01 | +0,15% | 385,30K | 09:46:20 | ||
Mandatum Oyj | 4,11 | 4,14 | 4,11 | 0,00 | 0,10% | 526,82K | 09:46:43 | ||
Marimekko | 13,82 | 13,86 | 13,64 | +0,18 | +1,32% | 2,21K | 09:45:31 | ||
Martela A | 1,190 | 1,190 | 1,185 | 0,000 | 0,00% | 1,94K | 09:22:42 | ||
Metsa Board A | 8,460 | 8,580 | 8,220 | +0,360 | +4,44% | 1,62K | 09:40:49 | ||
Metsa Board Oyj | 7,800 | 7,910 | 7,590 | +0,425 | +5,76% | 748,09K | 09:46:23 | ||
Metso Oyj | 11,805 | 11,820 | 11,345 | +0,455 | +4,01% | 309,36K | 09:45:38 | ||
Musti | 24,30 | 24,50 | 24,20 | +0,30 | +1,25% | 2,10K | 09:41:52 | ||
Neste Oil | 19,08 | 19,12 | 18,92 | +0,16 | +0,85% | 291,28K | 09:45:41 | ||
NoHo Partners | 8,300 | 8,360 | 8,240 | +0,060 | +0,73% | 5,82K | 09:45:37 | ||
Nokia Oyj | 3,585 | 3,604 | 3,577 | -0,011 | -0,29% | 757,75K | 09:46:31 | ||
Nokian Renkaat | 8,77 | 9,02 | 8,73 | -0,28 | -3,10% | 129,57K | 09:46:34 | ||
Nordea Bank | 11,460 | 11,500 | 11,450 | +0,005 | +0,04% | 516,77K | 09:46:31 | ||
Nurminen | 1,160 | 1,170 | 1,140 | +0,010 | +0,87% | 15,71K | 09:43:49 | ||
Olvi A | 30,70 | 30,80 | 30,45 | +0,05 | +0,16% | 1,65K | 09:14:02 | ||
Oma Saastopankki | 16,42 | 16,42 | 16,26 | +0,18 | +1,11% | 7,12K | 09:41:53 | ||
Optomed | 5,81 | 5,94 | 5,65 | +0,20 | +3,57% | 39,18K | 09:42:44 | ||
Oriola KD A | 1,040 | 1,040 | 1,035 | +0,005 | +0,48% | 10,38K | 09:35:33 | ||
Oriola KD B | 0,948 | 0,948 | 0,931 | +0,017 | +1,83% | 48,71K | 09:44:11 | ||
Orion A | 38,20 | 38,25 | 37,95 | +0,20 | +0,53% | 9,59K | 09:42:30 | ||
Orion B | 37,93 | 38,04 | 37,70 | +0,24 | +0,64% | 17,53K | 09:39:14 | ||
Orthex Oyj | 6,74 | 6,76 | 6,70 | +0,04 | +0,60% | 837,00 | 08:41:53 | ||
Outokumpu oyj | 3,8310 | 3,8360 | 3,8070 | +0,0220 | +0,58% | 366,08K | 09:43:34 | ||
Ovaro Kiinteistosijoitus | 4,14 | 4,19 | 4,09 | 0,00 | 0,00% | 3,03K | 08:53:18 | ||
Panostaja | 0,381 | 0,390 | 0,381 | -0,009 | -2,31% | 170,00 | 09:28:18 | ||
Pihlajalinna Oy | 9,10 | 9,14 | 9,04 | -0,02 | -0,22% | 1,50K | 09:43:54 | ||
Ponsse | 23,400 | 23,800 | 22,900 | +0,200 | +0,86% | 2,55K | 09:26:42 | ||
PunaMusta Media | 2,320 | 2,340 | 2,320 | -0,020 | -0,85% | 535,00 | 08:39:33 | ||
Purmo Oyj | 9,82 | 9,84 | 9,82 | 0,00 | 0,00% | 0,78K | 09:46:06 | ||
Puuilo Oyj | 10,60 | 10,64 | 10,41 | +0,02 | +0,19% | 34,97K | 09:36:12 | ||
QPR Software | 0,556 | 0,562 | 0,544 | -0,002 | -0,36% | 1,76K | 08:25:31 | ||
Qt | 84,5000 | 84,8000 | 84,1000 | 0,0000 | 0,00% | 4,41K | 09:46:03 | ||
Raisio | 1,946 | 1,954 | 1,940 | +0,002 | +0,10% | 14,42K | 09:44:41 | ||
Rapala Vmc | 2,880 | 2,880 | 2,880 | 0,000 | 0,00% | 0,47K | 09:07:27 | ||
Raute | 11,250 | 11,300 | 11,250 | -0,050 | -0,44% | 555,00 | 09:12:41 | ||
Reka Industrial Oyj | 5,120 | 5,140 | 5,040 | -0,120 | -2,29% | 6,27K | 09:39:31 | ||
Relais | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 1,27K | 09:29:38 | ||
Remedy Entertainment | 19,620 | 19,740 | 19,080 | +0,540 | +2,83% | 10,63K | 09:46:05 | ||
Revenio Group Co | 29,30 | 29,36 | 29,08 | +0,22 | +0,76% | 3,04K | 09:40:46 | ||
Robit Oyj | 1,77 | 1,77 | 1,77 | 0,00 | 0,00% | 2,10K | 08:01:49 | ||
Saga Furs Oyj | 10,80 | 10,90 | 10,60 | 0,00 | 0,00% | 0 | 17/05 | ||
Sampo Plc | 40,41 | 40,59 | 40,38 | -0,12 | -0,30% | 39,30K | 09:46:25 | ||
Sanoma-corp | 6,840 | 6,860 | 6,660 | +0,240 | +3,64% | 27,19K | 09:38:18 | ||
Scanfil | 7,920 | 7,920 | 7,880 | +0,020 | +0,25% | 6,11K | 09:42:31 | ||
Siili Solutions Oyj | 8,18 | 8,24 | 8,16 | -0,08 | -0,97% | 462,00 | 08:53:18 | ||
Sitowise Group Oyj | 2,89 | 2,89 | 2,89 | -0,01 | -0,34% | 0,76K | 08:30:32 | ||
Solteq | 0,648 | 0,650 | 0,648 | +0,008 | +1,25% | 4,88K | 09:31:31 | ||
Sotkamo Silver AB | 0,1770 | 0,1796 | 0,1750 | +0,0080 | +4,73% | 2,94M | 09:46:10 | ||
SRV Group | 6,700 | 6,800 | 6,580 | +0,160 | +2,45% | 9,60K | 09:35:34 | ||
SSAB AB | 5,418 | 5,458 | 5,400 | -0,034 | -0,62% | 11,90K | 09:45:01 | ||
SSAB AB | 5,392 | 5,446 | 5,356 | -0,042 | -0,77% | 114,58K | 09:45:02 | ||
SSH Communications Security | 1,330 | 1,330 | 1,330 | +0,010 | +0,76% | 1,83K | 08:26:41 | ||
Stora Enso (HE) | 13,850 | 13,850 | 13,800 | 0,000 | 0,00% | 1,36K | 08:46:08 | ||
Stora Enso OYJ | 13,785 | 13,885 | 13,755 | +0,030 | +0,22% | 156,97K | 09:45:01 | ||
Suominen Oyj | 2,6900 | 2,6900 | 2,6800 | 0,0000 | 0,00% | 0 | 17/05 | ||
Taaleri | 8,42 | 8,52 | 8,42 | -0,03 | -0,36% | 5,66K | 09:45:10 | ||
Talenom Oyj | 5,16 | 5,16 | 5,07 | +0,03 | +0,58% | 4,83K | 08:49:10 | ||
Tallink | 0,750 | 0,750 | 0,734 | 0,000 | 0,00% | 10,50K | 09:45:29 | ||
Tecnotree Oyj | 5,2000 | 5,3730 | 5,1200 | +0,0700 | +1,36% | 8,37K | 09:34:00 | ||
Teleste | 3,090 | 3,150 | 3,090 | -0,130 | -4,04% | 908,00 | 09:34:01 | ||
Telia Company | 2,310 | 2,328 | 2,310 | -0,011 | -0,47% | 123,23K | 09:42:17 | ||
Terveystalo | 8,8600 | 8,8700 | 8,8200 | +0,0200 | +0,23% | 4,14K | 09:15:08 | ||
TietoEVRY | 19,66 | 19,70 | 19,60 | +0,07 | +0,36% | 16,64K | 09:43:27 | ||
Tokmanni | 13,4200 | 13,7600 | 13,3800 | -0,2100 | -1,54% | 83,99K | 09:44:34 | ||
Trainers House | 2,1500 | 2,1500 | 2,1500 | 0,0000 | 0,00% | 0,22K | 08:25:35 | ||
Tulikivi A | 0,4100 | 0,4160 | 0,4070 | +0,0030 | +0,74% | 1,85K | 09:37:50 | ||
United Bankers Oyj | 17,25 | 17,25 | 17,25 | +0,30 | +1,77% | 0,01K | 08:42:37 | ||
UPM-Kymmene | 35,26 | 35,47 | 35,12 | +0,16 | +0,46% | 106,45K | 09:46:29 | ||
Vaisala A | 40,95 | 40,95 | 39,00 | +1,85 | +4,73% | 11,06K | 09:41:37 | ||
Valmet | 25,83 | 25,87 | 25,40 | +0,45 | +1,77% | 31,07K | 09:44:34 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,25 | 2,25 | 2,24 | +0,01 | +0,22% | 2,86K | 09:23:21 | ||
Viking Line | 22,00 | 22,40 | 22,00 | -0,50 | -2,22% | 73,00 | 09:36:16 | ||
Wartsila | 18,82 | 18,94 | 18,82 | -0,02 | -0,11% | 43,98K | 09:43:23 | ||
Wetteri Oyj | 0,435 | 0,436 | 0,435 | -0,007 | -1,58% | 6,66K | 09:04:38 | ||
WithSecure Oyj | 1,050 | 1,052 | 1,040 | -0,002 | -0,19% | 18,36K | 09:32:41 | ||
Wulff Group | 2,480 | 2,580 | 2,480 | -0,110 | -4,25% | 30,00 | 09:07:39 | ||
YIT | 2,18 | 2,20 | 2,14 | +0,04 | +1,68% | 94,14K | 09:43:20 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão