Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Aamal holding | 0,778 | 0,786 | 0,777 | 0,000 | 0,00% | 0 | 19/05 | ||
Al khaleej ins | 2,522 | 2,522 | 2,510 | +0,008 | +0,32% | 161,61K | 07:33:57 | ||
Al meera consm | 12,890 | 12,890 | 12,880 | +0,010 | +0,08% | 2,79K | 07:30:48 | ||
Alijarah Holding Co QPSC | 0,712 | 0,712 | 0,707 | 0,000 | 0,00% | 0 | 19/05 | ||
Baladna Food | 1,31 | 1,31 | 1,31 | 0,00 | -0,30% | 243,47K | 07:33:58 | ||
Barwa real est | 3,017 | 3,017 | 3,017 | +0,009 | +0,30% | 11,30K | 07:32:46 | ||
Damaan Islamic Insurance Co Beema | 3,71 | 3,71 | 3,70 | 0,00 | 0,00% | 0 | 19/05 | ||
Dlala brokerag | 1,265 | 1,265 | 1,265 | 0,000 | 0,00% | 1,00K | 07:31:13 | ||
Doha bk ltd | 1,437 | 1,437 | 1,437 | -0,003 | -0,21% | 300,00 | 07:32:28 | ||
Doha ins co | 2,380 | 2,380 | 2,365 | 0,000 | 0,00% | 0 | 19/05 | ||
Dukhan Bank QPSC | 3,80 | 3,80 | 3,76 | +0,01 | +0,24% | 54,68K | 07:30:50 | ||
Estithmar Holding QPSC | 1,999 | 1,999 | 1,999 | 0,000 | 0,00% | 9,27K | 07:30:00 | ||
Ezdan real est | 0,811 | 0,811 | 0,811 | 0,000 | 0,00% | 14,70K | 07:30:31 | ||
Gulf intr serv | 3,072 | 3,107 | 3,071 | -0,018 | -0,58% | 156,15K | 07:33:39 | ||
Gulf warehousi | 3,353 | 3,355 | 3,353 | +0,004 | +0,12% | 30,01K | 07:33:28 | ||
Industries qat | 12,020 | 12,040 | 12,020 | 0,000 | 0,00% | 32,34K | 07:33:48 | ||
Inma Holding | 4,405 | 4,410 | 4,404 | -0,062 | -1,39% | 36,01K | 07:33:08 | ||
Lesha Bank LLC | 1,360 | 1,360 | 1,348 | +0,016 | +1,19% | 307,99K | 07:33:39 | ||
Mannai corp | 4,015 | 4,015 | 4,015 | -0,050 | -1,23% | 2,50K | 07:30:39 | ||
Masraf al raya | 2,458 | 2,458 | 2,447 | +0,011 | +0,45% | 349,29K | 07:33:50 | ||
Mazaya qatar | 0,662 | 0,665 | 0,662 | 0,000 | 0,00% | 56,50K | 07:30:16 | ||
Medicare group | 4,340 | 4,391 | 4,339 | -0,017 | -0,39% | 224,99K | 07:33:25 | ||
Meeza Qstp LLC | 3,69 | 3,69 | 3,69 | 0,00 | -0,03% | 0,86K | 07:30:00 | ||
Mekdam Holding QPSC | 3,76 | 3,76 | 3,76 | 0,00 | 0,00% | 3,59K | 07:34:00 | ||
Mesaieed Petrochemical Holding | 1,710 | 1,710 | 1,702 | +0,008 | +0,47% | 449,53K | 07:33:41 | ||
Ooredoo QPSC | 9,869 | 9,869 | 9,869 | +0,001 | +0,01% | 4,50K | 07:31:11 | ||
Qa cinema & fi | 2,910 | 2,910 | 2,910 | 0,000 | 0,00% | 0 | 19/05 | ||
Qa comm bk | 4,208 | 4,208 | 4,208 | 0,000 | 0,00% | 0 | 19/05 | ||
Qa elec & wate | 14,980 | 15,020 | 14,940 | 0,000 | 0,00% | 0 | 19/05 | ||
Qa gas transpo | 4,220 | 4,220 | 4,215 | +0,005 | +0,12% | 31,61K | 07:32:37 | ||
Qa gen ins rei | 1,034 | 1,034 | 0,955 | 0,000 | 0,00% | 0 | 19/05 | ||
Qa indus manf | 2,585 | 2,600 | 2,585 | 0,000 | 0,00% | 0 | 19/05 | ||
Qa intl is bk | 10,300 | 10,360 | 10,250 | 0,000 | 0,00% | 0 | 19/05 | ||
Qa islamic bk | 17,620 | 17,660 | 17,600 | +0,020 | +0,11% | 7,95K | 07:32:39 | ||
Qa islamic ins | 8,330 | 8,350 | 8,201 | 0,000 | 0,00% | 0 | 19/05 | ||
Qa nat cement | 3,570 | 3,570 | 3,570 | +0,040 | +1,13% | 19,80K | 07:32:07 | ||
Qatar Aluminum | 1,429 | 1,435 | 1,421 | +0,009 | +0,63% | 3,51M | 07:33:52 | ||
Qatar fuel co | 14,800 | 14,810 | 14,800 | 0,000 | 0,00% | 9,78K | 07:33:30 | ||
Qatar ins co | 2,127 | 2,127 | 2,121 | -0,014 | -0,66% | 5,45K | 07:31:43 | ||
Qatar navigati | 11,300 | 11,300 | 10,870 | +0,010 | +0,09% | 22,51K | 07:33:20 | ||
Qatar oman inv | 0,838 | 0,838 | 0,838 | +0,001 | +0,12% | 32,92K | 07:32:45 | ||
Qatari German Co | 1,870 | 1,897 | 1,860 | +0,050 | +2,75% | 3,72M | 07:33:59 | ||
Qatari Investors QPSC | 1,575 | 1,575 | 1,575 | -0,007 | -0,44% | 107,00K | 07:30:00 | ||
QLM Life Medical Insurance Company WLL | 1,95 | 2,03 | 1,95 | 0,00 | 0,00% | 0 | 19/05 | ||
Qnb | 13,900 | 13,940 | 13,900 | +0,030 | +0,22% | 28,16K | 07:33:58 | ||
Salam intl inv | 0,686 | 0,693 | 0,686 | -0,007 | -1,01% | 129,32K | 07:33:52 | ||
United dvlpmnt | 1,300 | 1,308 | 1,292 | -0,004 | -0,31% | 445,39K | 07:33:49 | ||
Vodafone qatar | 1,677 | 1,678 | 1,664 | 0,000 | 0,00% | 0 | 19/05 | ||
Widam Food | 2,498 | 2,499 | 2,490 | +0,017 | +0,69% | 21,51K | 07:32:42 | ||
Zad holding | 12,680 | 12,870 | 12,620 | +0,000 | +0,00% | 0 | 19/05 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão