Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
António Pinheiro Ferraz
07.10.2021 1:35
Está fechada?
1
0
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-primas
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
🔥 A estratégia de ações escolhidas por IA, Titãs da tecnologia, subiu +7,1% em maio. Junte-se à ação com as ações EM ALTA. Poupe 40%
Shanghai Composite (SSEC)
Adicionar/Remover de uma carteira
Adicionar a carteira
3.119,27
-3,13
-0,10%
- Volume: 211.538
- Abertura: 3.121,71
- Var. Diária: 3.116,78 - 3.133,21
Shanghai
3.119,27
-3,13
-0,10%
- Vista Geral
- Componentes
- Dados Históricos
Shanghai Componentes
Esta página contém fluxo de média em tempo real das cotações Shanghai Composite Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8,46 | 8,54 | 8,31 | -0,05 | -0,59% | 40,55M | 03:43:52 | ||
| AA Industrial Belting | 25,08 | 25,48 | 24,70 | -0,61 | -2,37% | 5,37M | 03:38:57 | ||
| ADD Industry Zhejiang | 9,68 | 9,80 | 9,67 | -0,16 | -1,63% | 1,67M | 03:39:00 | ||
| Advanced Micro Fabrication | 129,25 | 130,44 | 128,18 | +0,12 | +0,09% | 1,17M | 03:38:57 | ||
| AECC Aero Science and Technology | 16,78 | 17,01 | 16,71 | +0,04 | +0,24% | 1,62M | 03:43:51 | ||
| AECC Aviation Power | 36,36 | 36,68 | 36,02 | +0,22 | +0,61% | 4,17M | 03:43:27 | ||
| Aeolus Tyre | 5,96 | 6,07 | 5,96 | -0,12 | -1,97% | 7,53M | 03:44:09 | ||
| Aerospace Auto | 4,95 | 5,01 | 4,90 | +0,01 | +0,20% | 2,95M | 03:43:52 | ||
| Aerospace Cf | 9,64 | 9,89 | 9,50 | +0,28 | +2,99% | 11,68M | 03:44:06 | ||
| Aerosun Corp | 12,44 | 12,46 | 12,25 | +0,14 | +1,14% | 1,37M | 03:44:02 | ||
| Agricultural Bank China A | 4,36 | 4,38 | 4,35 | +0,01 | +0,23% | 154,80M | 03:39:01 | ||
| Air China A | 7,24 | 7,27 | 7,18 | +0,05 | +0,70% | 20,31M | 03:43:52 | ||
| Aisino Corp | 8,33 | 8,38 | 8,21 | +0,07 | +0,85% | 7,84M | 03:43:32 | ||
| Aluminum Corp of China | 7,62 | 7,70 | 7,57 | -0,03 | -0,39% | 41,92M | 03:39:15 | ||
| Angel Yeast | 31,91 | 32,20 | 31,76 | -0,14 | -0,44% | 3,19M | 03:43:53 | ||
| Anhui Andeli Department Store | 33,54 | 34,02 | 33,38 | -0,13 | -0,39% | 590,65K | 03:38:33 | ||
| Anhui Conch Cement | 24,84 | 25,62 | 24,79 | -0,53 | -2,09% | 15,55M | 03:43:40 | ||
| Anhui Expressway | 13,37 | 13,47 | 13,05 | +0,06 | +0,45% | 4,17M | 03:44:04 | ||
| Anhui Genuine New | 5,74 | 5,84 | 5,72 | -0,03 | -0,52% | 1,12M | 03:39:15 | ||
| Anhui Gourgen Traffic Construction Co | 6,79 | 6,90 | 6,77 | -0,06 | -0,88% | 1,94M | 04:28:48 | ||
| Anhui Great Wall Military | 10,26 | 10,38 | 10,21 | -0,02 | -0,20% | 2,31M | 03:39:01 | ||
| Anhui Guangxin Agrochemical | 14,80 | 15,01 | 14,77 | -0,25 | -1,66% | 1,78M | 03:38:56 | ||
| Anhui Heli | 26,16 | 27,26 | 26,10 | -0,79 | -2,93% | 5,40M | 03:44:09 | ||
| Anhui Hengyuan Coal and Electricity | 12,89 | 13,06 | 12,79 | +0,05 | +0,39% | 3,71M | 03:43:39 | ||
| Anhui Jianghuai Auto | 14,74 | 14,94 | 14,51 | +0,14 | +0,96% | 19,99M | 03:39:16 | ||
| Anhui Jiuhuashan Tourism | 34,97 | 36,38 | 34,86 | -1,11 | -3,08% | 1,79M | 03:39:18 | ||
| Anhui Kouzi Distillery | 42,58 | 43,32 | 42,51 | -0,13 | -0,30% | 2,57M | 03:39:02 | ||
| Anhui Province Natural Gas | 9,09 | 9,20 | 9,08 | -0,02 | -0,22% | 1,09M | 03:38:46 | ||
| Anhui Quanchai Engine | 7,77 | 7,86 | 7,69 | +0,04 | +0,52% | 2,89M | 03:43:26 | ||
| Anhui Shanying Paper | 1,86 | 1,88 | 1,86 | -0,01 | -0,54% | 7,21M | 03:43:51 | ||
| Anhui Sun Create Electronics | 21,19 | 21,63 | 20,40 | +0,77 | +3,77% | 14,51M | 03:43:52 | ||
| Anhui Tongfeng | 5,67 | 5,71 | 5,60 | +0,04 | +0,71% | 4,84M | 03:44:05 | ||
| Anhui Transport | 10,79 | 10,99 | 10,66 | +0,12 | +1,13% | 12,85M | 03:38:57 | ||
| Anhui Water Resources | 5,09 | 5,18 | 5,08 | -0,03 | -0,59% | 14,94M | 03:44:06 | ||
| Anhui Xinhua Media | 7,26 | 7,39 | 7,24 | -0,10 | -1,36% | 4,20M | 03:39:16 | ||
| Anhui Xinli Finance | 6,52 | 6,59 | 6,47 | -0,04 | -0,61% | 5,46M | 03:44:09 | ||
| Anhui Yingjia Distillery | 72,30 | 74,18 | 72,16 | -1,20 | -1,63% | 1,73M | 03:39:17 | ||
| Anhui Zhongyuan New Materials | 8,65 | 8,79 | 8,45 | +0,14 | +1,65% | 9,74M | 03:39:16 | ||
| Anji Foodstuff | 8,62 | 8,76 | 8,61 | -0,02 | -0,23% | 1,61M | 03:39:11 | ||
| Anji Microelectronics Tech | 158,95 | 162,20 | 158,95 | -2,42 | -1,50% | 225,45K | 03:39:01 | ||
| Anyang Iron & Steel | 1,730 | 1,760 | 1,720 | -0,030 | -1,71% | 17,65M | 03:44:07 | ||
| Anyuan Coal Industry | 2,230 | 2,240 | 2,190 | +0,020 | +0,91% | 5,24M | 03:44:05 | ||
| Anzheng Fashion | 5,69 | 5,74 | 5,65 | +0,01 | +0,18% | 1,07M | 03:38:57 | ||
| Apple Flavor & Fragrance | 7,66 | 7,75 | 7,62 | +0,02 | +0,26% | 1,37M | 03:39:17 | ||
| Appotronics Corp | 17,81 | 17,94 | 17,71 | -0,01 | -0,06% | 1,26M | 03:39:00 | ||
| Arcplus Group | 5,36 | 5,40 | 5,32 | +0,03 | +0,56% | 13,65M | 03:38:54 | ||
| ArcSoft Corp | 31,37 | 31,73 | 30,69 | +0,28 | +0,90% | 1,61M | 03:38:43 | ||
| Argus Shanghai Textile Chemicals Co | 11,32 | 11,54 | 11,29 | -0,02 | -0,18% | 947,40K | 04:28:28 | ||
| ARTS Group | 12,20 | 12,58 | 11,32 | +0,50 | +4,27% | 30,23M | 03:38:58 | ||
| Asia Cuanon Tech Shanghai | 6,48 | 6,75 | 6,42 | +0,07 | +1,09% | 20,41M | 03:39:13 | ||
| Asian Star | 8,01 | 8,08 | 7,97 | -0,01 | -0,13% | 5,20M | 03:39:18 | ||
| Atlantic China Welding | 4,14 | 4,24 | 4,13 | +0,01 | +0,24% | 8,56M | 03:44:02 | ||
| Aucma | 5,14 | 5,23 | 5,13 | -0,08 | -1,53% | 3,95M | 03:44:08 | ||
| AUPU Home Style | 12,69 | 12,83 | 12,51 | -0,15 | -1,17% | 3,93M | 04:28:51 | ||
| Autobio Diagnostics | 51,70 | 52,78 | 51,67 | -1,08 | -2,05% | 2,02M | 03:39:03 | ||
| AVIC Airborne Systems | 12,25 | 12,33 | 12,17 | +0,10 | +0,82% | 18,70M | 03:44:05 | ||
| Avic Aviation Hi Tech | 19,95 | 20,10 | 19,66 | +0,27 | +1,37% | 8,28M | 03:39:15 | ||
| AVIC Capital | 3,01 | 3,03 | 3,00 | 0,00 | 0,00% | 19,26M | 03:44:05 | ||
| AVIC Heavy Machinery | 19,80 | 20,13 | 19,48 | +0,17 | +0,87% | 16,95M | 03:44:05 | ||
| Avic Shenyang Aircraft | 39,70 | 40,25 | 39,26 | +0,28 | +0,71% | 4,08M | 03:43:39 | ||
| Avicopter PLC | 43,32 | 43,82 | 43,04 | +0,35 | +0,82% | 3,91M | 03:44:09 | ||
| Bafang Electric Suzhou Co | 36,00 | 36,45 | 35,51 | +0,17 | +0,47% | 521,70K | 04:28:35 | ||
| Baic Bluepark | 6,38 | 6,44 | 6,17 | +0,14 | +2,24% | 110,96M | 03:39:14 | ||
| Baida Group | 7,45 | 7,62 | 7,45 | -0,09 | -1,19% | 1,28M | 03:42:47 | ||
| Baiyin Nonferrous | 3,19 | 3,27 | 3,16 | 0,00 | 0,00% | 51,39M | 03:39:00 | ||
| Bank of Beijing | 5,74 | 5,82 | 5,72 | -0,01 | -0,17% | 28,97M | 03:43:51 | ||
| Bank of Changsha Co | 8,47 | 8,62 | 8,43 | -0,04 | -0,47% | 12,52M | 04:28:55 | ||
| Bank of Chengdu | 15,87 | 16,20 | 15,86 | -0,29 | -1,80% | 12,93M | 03:39:16 | ||
| Bank of China A | 4,46 | 4,49 | 4,45 | -0,01 | -0,22% | 67,99M | 03:43:53 | ||
| Bank of Communications Co Ltd | 6,94 | 7,01 | 6,93 | -0,03 | -0,43% | 36,01M | 03:39:01 | ||
| Bank of Guiyang | 5,74 | 5,84 | 5,74 | 0,00 | 0,00% | 19,83M | 03:39:17 | ||
| Bank of Hangzhou | 13,74 | 13,91 | 13,68 | -0,11 | -0,79% | 18,53M | 03:39:07 | ||
| Bank of Jiangsu | 8,28 | 8,37 | 8,24 | -0,04 | -0,48% | 50,34M | 03:39:00 | ||
| Bank of Nanjing | 9,67 | 9,79 | 9,65 | -0,05 | -0,51% | 7,66M | 03:44:08 | ||
| Bank of Shanghai | 7,61 | 7,71 | 7,57 | -0,05 | -0,65% | 25,36M | 03:39:15 | ||
| Bank of Xi'An Co | 3,61 | 3,66 | 3,61 | -0,01 | -0,28% | 18,33M | 04:28:54 | ||
| Baoding Tianwei Baobian | 4,27 | 4,34 | 4,25 | -0,03 | -0,70% | 3,44M | 03:44:10 | ||
| BaoJi Titanium | 27,93 | 28,28 | 27,63 | +0,13 | +0,47% | 2,42M | 03:43:49 | ||
| Baoshan Iron & Steel | 6,95 | 7,03 | 6,94 | -0,05 | -0,71% | 19,25M | 03:43:29 | ||
| Baosheng | 4,53 | 4,63 | 4,25 | +0,27 | +6,34% | 31,77M | 03:43:52 | ||
| Baotailong New Materials | 2,36 | 2,39 | 2,34 | +0,01 | +0,43% | 8,57M | 03:44:07 | ||
| Baotou Huazi Industry | 5,20 | 5,33 | 5,20 | -0,05 | -0,95% | 1,96M | 03:44:07 | ||
| BBMG A | 1,83 | 1,87 | 1,83 | -0,02 | -1,08% | 20,91M | 03:38:59 | ||
| Befar Group | 4,05 | 4,10 | 4,05 | +0,01 | +0,25% | 5,31M | 03:39:01 | ||
| BEH Property | 3,95 | 4,05 | 3,90 | +0,05 | +1,28% | 19,40M | 03:44:09 | ||
| Beihai Gofar Marine Bio | 4,71 | 4,90 | 4,70 | -0,16 | -3,29% | 4,04M | 03:44:05 | ||
| Beijing Airport Hi-Tech | 10,30 | 10,30 | 10,12 | +0,94 | +10,04% | 8,01M | 03:43:49 | ||
| Beijing AriTime Control | 15,17 | 15,29 | 15,00 | -0,12 | -0,79% | 2,47M | 03:44:05 | ||
| Beijing Bashi Media | 3,49 | 3,54 | 3,48 | -0,04 | -1,13% | 3,15M | 03:44:00 | ||
| Beijing Capital | 2,94 | 2,97 | 2,93 | +0,01 | +0,34% | 26,70M | 03:44:05 | ||
| Beijing Capital Dev | 2,97 | 3,04 | 2,91 | +0,06 | +2,06% | 30,43M | 03:44:03 | ||
| Beijing Changjiu Logistics | 9,07 | 9,19 | 9,01 | -0,19 | -2,05% | 3,28M | 03:39:16 | ||
| Beijing Cuiwei Tower | 7,32 | 7,44 | 7,25 | -0,02 | -0,27% | 3,30M | 03:39:17 | ||
| Beijing Dahao Tech | 14,36 | 14,79 | 14,35 | -0,46 | -3,10% | 5,43M | 03:39:02 | ||
| Beijing Dalong Weiye | 2,850 | 2,900 | 2,770 | +0,010 | +0,35% | 46,99M | 03:44:02 | ||
| Beijing Dynamic Power | 4,17 | 4,20 | 4,13 | +0,01 | +0,24% | 2,42M | 03:44:03 | ||
| Beijing Electronic Zone | 4,03 | 4,10 | 4,01 | -0,01 | -0,25% | 8,16M | 03:44:11 | ||
| Beijing Gehua CATV Network | 6,88 | 6,93 | 6,83 | -0,01 | -0,15% | 2,83M | 03:43:56 | ||
| Beijing Geoenviron Tech | 6,72 | 6,78 | 6,70 | +0,03 | +0,45% | 5,25M | 03:39:15 | ||
| Beijing Hanjian Heshan Pipeline | 3,61 | 3,69 | 3,59 | 0,00 | 0,00% | 4,92M | 03:39:13 | ||
| Beijing Haohua Energy Resource | 9,69 | 9,86 | 9,61 | -0,06 | -0,62% | 5,50M | 03:44:09 | ||
| Beijing Jingneng Power | 3,36 | 3,40 | 3,34 | +0,01 | +0,30% | 11,98M | 03:43:55 | ||
| Beijing Jingyuntong Tech | 3,30 | 3,35 | 3,25 | +0,01 | +0,30% | 7,10M | 03:38:52 | ||
| Beijing Konruns Pharmaceutical Co | 30,36 | 30,94 | 30,13 | +0,19 | +0,63% | 709,89K | 04:28:35 | ||
| Beijing North Star A | 1,84 | 1,88 | 1,83 | +0,01 | +0,55% | 26,03M | 03:39:15 | ||
| Beijing Piesat Information Technology Co | 22,31 | 22,65 | 21,90 | +0,56 | +2,58% | 6,31M | 03:39:13 | ||
| Beijing Sanyuan Foods | 4,41 | 4,46 | 4,41 | -0,01 | -0,23% | 1,68M | 03:43:55 | ||
| Beijing Sifang Automation | 16,47 | 16,70 | 16,43 | -0,26 | -1,55% | 4,07M | 03:44:05 | ||
| Beijing Teamsun Tech | 4,78 | 4,81 | 4,70 | +0,02 | +0,42% | 4,78M | 03:43:39 | ||
| Beijing Tiantan Bio | 28,71 | 29,40 | 28,70 | -0,59 | -2,01% | 3,67M | 03:44:07 | ||
| Beijing Tianyishangjia New Material Corp | 7,58 | 7,65 | 7,44 | +0,04 | +0,53% | 6,06M | 03:39:02 | ||
| Beijing Tongrentang | 45,98 | 47,26 | 45,92 | -0,80 | -1,71% | 5,09M | 03:44:10 | ||
| Beijing Tricolor | 34,18 | 34,68 | 33,47 | -0,30 | -0,87% | 4,58M | 03:39:17 | ||
| Beijing United Information Technology Co | 23,95 | 24,41 | 23,39 | +0,19 | +0,80% | 10,40M | 04:28:49 | ||
| Beijing Urban Construction | 4,56 | 4,63 | 4,29 | +0,28 | +6,54% | 121,52M | 03:43:37 | ||
| Beijing Vantone | 7,58 | 7,64 | 7,42 | +0,10 | +1,34% | 7,47M | 03:44:03 | ||
| Beijing Vastdata Tech | 12,80 | 13,03 | 12,45 | +0,27 | +2,16% | 2,68M | 03:39:17 | ||
| Beijing Wandong Medical Technology | 14,48 | 14,73 | 14,47 | +0,01 | +0,07% | 1,49M | 03:39:15 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 65,87 | 66,49 | 65,40 | -0,06 | -0,09% | 1,40M | 04:28:56 | ||
| Beijing Worldia Diamond Tools | 17,95 | 18,11 | 17,82 | -0,04 | -0,22% | 537,04K | 03:39:14 | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co | 34,23 | 34,47 | 33,50 | +0,42 | +1,24% | 2,06M | 04:28:51 | ||
| Beijing-Shanghai High Speed | 5,23 | 5,24 | 5,19 | +0,04 | +0,77% | 41,28M | 03:39:14 | ||
| Beiqi Foton Motor | 2,540 | 2,560 | 2,530 | -0,010 | -0,39% | 21,66M | 03:43:52 | ||
| Beken | 20,72 | 20,82 | 20,43 | +0,09 | +0,44% | 835,80K | 04:27:34 | ||
| Bestore | 15,30 | 15,54 | 15,23 | +0,06 | +0,39% | 1,79M | 03:39:01 | ||
| Bestsun Energy | 3,85 | 3,88 | 3,85 | -0,02 | -0,52% | 2,85M | 03:39:04 | ||
| Bethel Automotive A | 52,92 | 54,00 | 52,80 | -1,23 | -2,27% | 2,07M | 03:39:15 | ||
| BGRIMM Science and Tech | 14,21 | 14,29 | 14,13 | +0,01 | +0,07% | 835,40K | 03:44:03 | ||
| Black Peony | 4,87 | 4,97 | 4,85 | 0,00 | 0,00% | 9,29M | 03:43:59 | ||
| Bluestar Adisseo | 10,13 | 10,25 | 10,09 | +0,07 | +0,70% | 4,33M | 03:44:05 | ||
| Boc Intl | 10,08 | 10,14 | 10,04 | +0,01 | +0,10% | 6,20M | 03:39:04 | ||
| Bohai Ferry | 9,40 | 9,53 | 9,39 | -0,16 | -1,67% | 4,01M | 03:38:55 | ||
| BOMESC Offshore | 15,43 | 15,68 | 15,31 | -0,07 | -0,45% | 1,37M | 03:38:50 | ||
| Bomin Electronics | 7,76 | 7,81 | 7,59 | +0,12 | +1,57% | 4,32M | 03:39:15 | ||
| Bright Dairy & Food | 9,01 | 9,07 | 9,01 | 0,00 | 0,00% | 3,43M | 03:44:08 | ||
| Bright Real Estate | 2,18 | 2,24 | 2,16 | +0,01 | +0,46% | 56,07M | 03:39:02 | ||
| Bros Eastern | 5,72 | 5,82 | 5,71 | -0,06 | -1,04% | 2,15M | 03:39:13 | ||
| BTG Hotels | 14,82 | 15,04 | 14,76 | +0,02 | +0,14% | 7,57M | 03:44:09 | ||
| ButOne Info | 18,02 | 18,32 | 17,92 | -0,20 | -1,10% | 573,80K | 03:43:54 | ||
| Caihong Display Devices | 8,04 | 8,13 | 7,92 | +0,14 | +1,77% | 9,24M | 03:44:09 | ||
| Caitong Securities | 7,47 | 7,55 | 7,44 | +0,01 | +0,13% | 12,87M | 03:39:13 | ||
| Camel Group | 8,34 | 8,50 | 8,33 | -0,07 | -0,83% | 3,55M | 03:43:49 | ||
| Cangzhou Dahua | 11,35 | 11,55 | 11,12 | +0,21 | +1,89% | 5,93M | 03:44:07 | ||
| Cashway Tech | 5,03 | 5,08 | 4,93 | +0,03 | +0,60% | 5,37M | 03:39:17 | ||
| CCCC Design Consulting | 10,88 | 11,21 | 10,80 | +0,01 | +0,09% | 22,23M | 03:44:09 | ||
| CCS Supply Chain | 4,66 | 4,72 | 4,66 | -0,04 | -0,85% | 3,07M | 03:44:07 | ||
| CECEP Wind-Power | 3,220 | 3,250 | 3,190 | +0,010 | +0,31% | 23,71M | 03:39:10 | ||
| Center International | 9,66 | 9,95 | 9,64 | -0,09 | -0,92% | 3,09M | 03:39:06 | ||
| Central China Securities | 3,72 | 3,75 | 3,69 | +0,01 | +0,27% | 12,69M | 03:39:03 | ||
| CETC Digital Technology | 19,38 | 19,55 | 19,22 | +0,18 | +0,94% | 2,28M | 03:39:16 | ||
| Chahua Modern Housewares | 14,68 | 14,83 | 14,59 | +0,03 | +0,21% | 795,70K | 03:39:10 | ||
| Chang Chun Eurasia | 11,49 | 11,95 | 11,49 | -0,01 | -0,09% | 2,94M | 03:43:44 | ||
| Changbai Mountain Tourism | 21,53 | 22,36 | 21,51 | -0,75 | -3,37% | 5,92M | 03:39:16 | ||
| Changchun Faway Auto | 8,70 | 8,81 | 8,69 | -0,03 | -0,34% | 3,56M | 03:44:08 | ||
| Changchun Gas | 4,23 | 4,30 | 4,23 | +0,01 | +0,24% | 3,35M | 03:44:01 | ||
| Changchun Yidong Clutch | 13,30 | 13,38 | 13,10 | +0,02 | +0,15% | 881,36K | 03:43:44 | ||
| Changjiang & Jinggong Steel | 2,90 | 2,92 | 2,88 | 0,00 | 0,00% | 8,85M | 03:44:03 | ||
| Changjiang Media | 7,65 | 7,71 | 7,62 | -0,04 | -0,52% | 5,34M | 03:44:05 | ||
| Changshu Automotive Trim | 14,77 | 15,06 | 14,75 | -0,23 | -1,53% | 4,08M | 03:39:13 | ||
| Changyuan Group | 4,53 | 4,57 | 4,49 | +0,03 | +0,67% | 2,11M | 03:44:10 | ||
| Changzheng Engineering | 12,93 | 13,02 | 12,85 | -0,03 | -0,23% | 820,52K | 03:39:17 | ||
| Changzhou Kaidi Electrical | 35,12 | 35,61 | 35,10 | -0,29 | -0,82% | 358,68K | 04:27:57 | ||
| Changzhou Langbo A | 16,77 | 17,66 | 16,71 | -0,55 | -3,18% | 1,65M | 03:39:13 | ||
| Changzhou Quick Soldering | 21,68 | 21,84 | 21,46 | -0,05 | -0,23% | 330,20K | 03:37:24 | ||
| Changzhou Shenli Electrical | 12,82 | 13,01 | 12,78 | -0,11 | -0,85% | 433,00K | 03:38:35 | ||
| Changzhou Tenglong Auto Parts | 8,03 | 8,10 | 8,02 | -0,02 | -0,25% | 2,12M | 03:38:21 | ||
| Changzhou Xingyu Auto Lighting | 131,66 | 132,59 | 129,99 | +0,26 | +0,20% | 454,40K | 03:39:12 | ||
| Changzhou Youon Pubilic Bicycle | 10,76 | 10,84 | 10,67 | +0,02 | +0,19% | 457,90K | 03:39:12 | ||
| Chengdu B-ray Media | 4,34 | 4,39 | 4,31 | -0,01 | -0,23% | 2,89M | 03:43:38 | ||
| Chengdu Gas Group Co | 10,43 | 10,57 | 10,39 | -0,01 | -0,10% | 1,30M | 04:28:45 | ||
| Chengdu Haoneng Tech A | 13,23 | 13,43 | 13,15 | +0,09 | +0,69% | 5,75M | 03:39:02 | ||
| Chengdu Xuguang | 6,47 | 6,50 | 6,35 | +0,03 | +0,47% | 3,03M | 03:43:56 | ||
| Chengtun Mining | 5,07 | 5,10 | 5,02 | +0,01 | +0,20% | 35,14M | 03:43:51 | ||
| Chengxing Chemical | 8,00 | 8,04 | 7,74 | +0,14 | +1,78% | 4,48M | 03:44:08 | ||
| Chifeng Jilong Gold Mining | 17,85 | 17,87 | 17,56 | -0,07 | -0,39% | 19,31M | 03:44:10 | ||
| China Aerospace | 7,67 | 7,77 | 7,60 | +0,10 | +1,32% | 27,33M | 03:43:31 | ||
| China Aluminum Engineering | 4,76 | 4,85 | 4,75 | -0,03 | -0,63% | 5,68M | 03:38:56 | ||
| China Auto Engineering | 19,95 | 20,25 | 19,64 | +0,23 | +1,17% | 2,07M | 03:38:59 | ||
| China Bester Group Telecom Co | 28,52 | 28,80 | 28,02 | -0,10 | -0,35% | 7,98M | 04:28:53 | ||
| China Building | 7,40 | 7,46 | 7,39 | 0,00 | 0,00% | 1,10M | 03:38:50 | ||
| China Citic Bank A | 6,95 | 7,02 | 6,94 | -0,02 | -0,29% | 19,84M | 03:39:01 | ||
| China Coal Energy | 11,93 | 12,11 | 11,84 | -0,10 | -0,83% | 5,29M | 03:39:15 | ||
| China Coal Xinji Energy | 9,65 | 9,72 | 9,49 | +0,09 | +0,94% | 6,76M | 03:39:10 | ||
| China Communications Construction | 9,12 | 9,26 | 9,11 | -0,09 | -0,98% | 26,96M | 03:39:16 | ||
| China Construction Bank Co | 7,09 | 7,18 | 7,08 | -0,08 | -1,12% | 58,37M | 03:38:38 | ||
| China CSSC | 35,71 | 36,57 | 35,46 | -0,64 | -1,76% | 33,70M | 03:44:09 | ||
| China CYTS Tours | 10,37 | 10,49 | 10,34 | -0,01 | -0,10% | 6,08M | 03:44:08 | ||
| China Design | 10,01 | 10,27 | 9,90 | +0,01 | +0,10% | 20,78M | 03:39:16 | ||
| China Eastern Airlines | 3,85 | 3,86 | 3,78 | +0,06 | +1,58% | 24,92M | 03:43:29 | ||
| China Enterprise | 3,08 | 3,13 | 3,00 | +0,06 | +1,99% | 55,73M | 03:44:09 | ||
| China Everbright Bank | 3,20 | 3,22 | 3,18 | +0,02 | +0,63% | 81,97M | 03:39:14 | ||
| China Film | 11,65 | 11,73 | 11,58 | +0,01 | +0,09% | 3,46M | 03:39:10 | ||
| China First Heavy Industries | 2,620 | 2,640 | 2,600 | 0,000 | 0,00% | 9,98M | 03:44:08 | ||
| China Fortune Land | 1,30 | 1,34 | 1,27 | 0,00 | 0,00% | 91,38M | 03:44:11 | ||
| China Galaxy A | 11,99 | 12,12 | 11,91 | -0,01 | -0,08% | 24,46M | 03:39:14 | ||
| China Grand Auto | 1,48 | 1,50 | 1,48 | -0,01 | -0,67% | 16,62M | 03:43:49 | ||
| China Hainan Rubber | 4,84 | 4,95 | 4,83 | 0,00 | 0,00% | 23,98M | 03:44:02 | ||
| China Hi-Tech | 4,81 | 4,88 | 4,78 | -0,02 | -0,41% | 2,23M | 03:39:16 | ||
| China Husbandry | 9,38 | 9,51 | 9,09 | +0,29 | +3,19% | 10,20M | 03:44:07 | ||
| China International Travel | 75,05 | 76,63 | 73,44 | +1,26 | +1,71% | 21,63M | 03:39:15 | ||
| China Jushi | 12,34 | 12,72 | 12,30 | -0,34 | -2,68% | 16,20M | 03:43:48 | ||
| China Kings Resources | 33,59 | 33,69 | 33,04 | +0,45 | +1,36% | 2,16M | 03:38:39 | ||
| China Life Insurance A | 31,88 | 32,63 | 31,86 | -0,49 | -1,51% | 6,74M | 03:38:42 | ||
| China Marine Information Electronics | 20,16 | 20,40 | 20,10 | -0,17 | -0,84% | 2,08M | 03:43:49 | ||
| China Master Logistics Co | 10,15 | 10,29 | 10,02 | +0,04 | +0,40% | 4,75M | 04:28:54 | ||
| China Medicine | 35,36 | 36,19 | 35,30 | -0,50 | -1,39% | 1,98M | 03:44:07 | ||
| China Meheco | 11,07 | 11,19 | 11,06 | -0,07 | -0,63% | 4,94M | 03:44:12 | ||
| China Merchants Bank | 36,07 | 36,68 | 36,07 | -0,18 | -0,50% | 34,78M | 03:44:10 | ||
| China Merchants Energy Shipping | 9,10 | 9,20 | 9,01 | -0,08 | -0,87% | 13,89M | 03:39:10 | ||
| China Merchants Securities | 14,58 | 14,68 | 14,52 | -0,02 | -0,14% | 5,15M | 03:43:37 | ||
| China Minsheng Banking | 3,93 | 3,96 | 3,90 | +0,03 | +0,77% | 112,07M | 03:43:50 | ||
| China National Chemical | 7,82 | 8,05 | 7,79 | -0,19 | -2,37% | 53,29M | 03:43:53 | ||
| China National Nuclear Power | 9,15 | 9,15 | 9,03 | +0,10 | +1,11% | 36,62M | 03:39:13 | ||
| China National Software | 31,46 | 32,00 | 29,90 | +1,16 | +3,83% | 21,05M | 03:44:10 | ||
| China Northern Rare Earth Hi-Tech | 19,75 | 19,88 | 19,65 | 0,00 | 0,00% | 6,78M | 03:44:06 | ||
| China Nuclear Engineering | 7,85 | 7,93 | 7,83 | -0,05 | -0,63% | 6,75M | 03:39:14 | ||
| China Oilfield A | 18,14 | 18,25 | 17,83 | +0,06 | +0,33% | 3,31M | 03:39:17 | ||
| China Pacific Insurance | 27,95 | 28,54 | 27,88 | +0,02 | +0,07% | 21,18M | 03:38:57 | ||
| China Petrol A | 6,31 | 6,33 | 6,26 | +0,01 | +0,16% | 37,78M | 03:43:51 | ||
| China Petroleum Engineering | 3,43 | 3,48 | 3,43 | -0,02 | -0,58% | 14,81M | 03:43:26 | ||
| China Publishing Media | 6,94 | 7,02 | 6,88 | -0,05 | -0,72% | 5,55M | 03:39:17 | ||
| China Railway A | 6,70 | 6,79 | 6,69 | -0,03 | -0,45% | 29,93M | 03:39:16 | ||
| China Railway Construction | 8,79 | 8,93 | 8,79 | -0,08 | -0,90% | 35,42M | 03:44:07 | ||
| China Railway Hi-tech | 8,00 | 8,08 | 7,98 | -0,05 | -0,62% | 6,41M | 03:44:10 | ||
| China Railway Tielong | 6,48 | 6,59 | 6,48 | -0,02 | -0,31% | 6,59M | 03:44:04 | ||
| China Reform Culture Holdings | 9,04 | 9,16 | 8,89 | +0,02 | +0,22% | 3,44M | 03:44:07 | ||
| China Resources and Environment | 4,49 | 4,55 | 4,49 | -0,02 | -0,44% | 2,44M | 03:39:13 | ||
| China Resources D-C Pharm | 22,57 | 23,22 | 22,45 | -0,55 | -2,38% | 7,05M | 03:39:14 | ||
| China Satellite Communications Co | 15,43 | 15,50 | 15,21 | +0,09 | +0,59% | 6,57M | 04:28:57 | ||
| China Science Publishing | 22,46 | 22,66 | 22,20 | -0,17 | -0,75% | 2,40M | 03:38:47 | ||
| China Securities | 22,10 | 22,23 | 21,87 | +0,12 | +0,55% | 3,01M | 03:39:10 | ||
| China Shenhua Energy SH | 39,81 | 39,92 | 39,40 | +0,21 | +0,53% | 8,18M | 03:43:29 | ||
| China Shipbuilding | 5,17 | 5,19 | 5,08 | +0,02 | +0,39% | 72,47M | 03:39:15 | ||
| China Shipbuilding Group | 20,09 | 20,28 | 19,98 | -0,13 | -0,64% | 8,18M | 03:44:08 | ||
| China South Media | 12,69 | 12,79 | 12,54 | -0,14 | -1,09% | 3,98M | 03:44:07 | ||
| China Southern Airlines A | 5,63 | 5,67 | 5,56 | +0,04 | +0,72% | 22,84M | 03:44:09 | ||
| China Southern Power Grid Energy Storage | 10,88 | 10,95 | 10,59 | +0,22 | +2,06% | 10,72M | 03:44:06 | ||
| China Spacesat | 24,53 | 24,67 | 24,37 | +0,09 | +0,37% | 2,43M | 03:43:49 | ||
| China Sports Industry | 9,32 | 9,44 | 9,12 | +0,18 | +1,97% | 15,07M | 03:44:09 | ||
| China State Construction | 5,66 | 5,75 | 5,63 | 0,00 | 0,00% | 138,86M | 03:39:00 | ||
| China Suntien Green Energy | 8,88 | 8,94 | 8,74 | +0,11 | +1,25% | 3,45M | 04:28:55 | ||
| China TV Media | 19,20 | 19,53 | 19,09 | -0,44 | -2,24% | 4,39M | 03:44:10 | ||
| China United Network Comm | 4,56 | 4,59 | 4,56 | -0,02 | -0,44% | 59,84M | 03:43:50 | ||
| China Wafer Level CSP | 17,36 | 17,51 | 17,18 | -0,04 | -0,23% | 7,33M | 03:39:14 | ||
| China World Trade Center | 24,14 | 24,38 | 24,00 | -0,11 | -0,45% | 877,41K | 03:44:08 | ||
| China XD Electric | 6,87 | 6,97 | 6,82 | -0,04 | -0,58% | 58,35M | 03:43:50 | ||
| China Yangtze Power | 25,68 | 25,74 | 25,44 | +0,26 | +1,02% | 44,30M | 03:44:08 | ||
| China Zheshang | 2,99 | 3,01 | 2,98 | 0,00 | 0,00% | 49,70M | 03:39:16 | ||
| China-Singapore Suzhou Industrial Park Development | 8,84 | 8,94 | 8,77 | +0,02 | +0,23% | 4,37M | 04:28:27 | ||
| Chinese Universe Publish | 15,92 | 16,17 | 15,76 | -0,17 | -1,06% | 4,70M | 03:39:14 | ||
| Chlor-Alkali Chemical A | 9,66 | 9,79 | 9,66 | +0,01 | +0,10% | 2,38M | 03:44:10 | ||
| Chongqing Brewery | 73,17 | 74,47 | 73,06 | -0,83 | -1,12% | 1,71M | 03:43:29 | ||
| Chongqing Chuanyi Automation | 25,64 | 25,84 | 25,22 | +0,44 | +1,75% | 1,64M | 03:39:08 | ||
| Chongqing Construction Eng | 2,73 | 2,76 | 2,71 | +0,02 | +0,74% | 7,84M | 03:38:52 | ||
| Chongqing Department Store | 26,15 | 26,54 | 26,14 | -0,27 | -1,02% | 1,86M | 03:44:10 | ||
| Chongqing Dima Industry | 1,00 | 1,00 | 1,00 | +0,05 | +5,26% | 9,63M | 03:43:26 | ||
| Chongqing Fenghwa | 11,00 | 11,17 | 10,90 | 0,00 | 0,00% | 1,12M | 03:43:15 | ||
| Chongqing Fuling Electric | 15,02 | 15,26 | 15,00 | -0,13 | -0,86% | 4,48M | 03:44:09 | ||
| Chongqing Gangjiu | 4,06 | 4,07 | 4,05 | -0,01 | -0,25% | 1,75M | 03:44:02 | ||
| Chongqing Gas | 6,17 | 6,22 | 6,13 | +0,03 | +0,49% | 2,06M | 03:38:48 | ||
| Chongqing Iron Steel | 1,250 | 1,260 | 1,240 | -0,010 | -0,79% | 17,91M | 03:44:10 | ||
| Chongqing QinAn | 8,80 | 8,87 | 8,79 | -0,04 | -0,45% | 1,33M | 03:39:13 | ||
| Chongqing Road & Bridge | 6,13 | 6,18 | 5,98 | +0,12 | +2,00% | 12,07M | 03:44:04 | ||
| Chongqing Rural Comm | 4,82 | 4,88 | 4,81 | -0,02 | -0,41% | 23,96M | 03:39:11 | ||
| Chongqing Sanfeng Environment Group | 8,62 | 8,73 | 8,57 | +0,02 | +0,23% | 5,10M | 04:28:55 | ||
| Chongqing Taiji Industry | 38,34 | 41,20 | 38,30 | -2,42 | -5,94% | 10,66M | 03:44:11 | ||
| Chongqing Three Gorges | 7,43 | 7,49 | 7,38 | +0,03 | +0,41% | 5,04M | 03:44:07 | ||
| Chongqing Wanli New Energy | 7,77 | 8,00 | 7,66 | -0,18 | -2,26% | 6,79M | 03:44:08 | ||
| Chongqing Water | 5,13 | 5,17 | 5,13 | -0,01 | -0,20% | 6,46M | 03:44:09 | ||
| Chongqing Zaisheng Tech | 3,37 | 3,51 | 3,28 | +0,07 | +2,12% | 17,14M | 03:39:13 | ||
| ChongQing Zhengchuan Pharma | 15,95 | 16,19 | 15,94 | -0,08 | -0,50% | 328,60K | 03:39:14 | ||
| CIG ShangHai A | 34,45 | 34,60 | 34,01 | -0,31 | -0,89% | 4,66M | 03:39:07 | ||
| Cinda Real Estate | 3,94 | 4,03 | 3,89 | +0,02 | +0,51% | 34,17M | 03:44:05 | ||
| Cisen Pharma | 16,17 | 16,47 | 16,16 | -0,13 | -0,80% | 1,27M | 03:38:59 | ||
| CITIC Heavy Industries | 4,21 | 4,25 | 4,19 | 0,00 | 0,00% | 13,64M | 03:39:09 | ||
| CITIC Securities | 18,86 | 19,05 | 18,73 | +0,08 | +0,43% | 41,82M | 03:44:05 | ||
| Citychamp Dartong | 2,23 | 2,28 | 2,20 | +0,03 | +1,36% | 16,35M | 03:44:11 | ||
| Clenergy Xiamen | 14,96 | 15,18 | 14,84 | -0,19 | -1,25% | 3,53M | 03:39:12 | ||
| CMOC | 8,63 | 8,81 | 8,42 | -0,04 | -0,46% | 177,18M | 03:39:01 | ||
| CMST Dev | 5,38 | 5,42 | 5,36 | 0,00 | 0,00% | 6,49M | 03:43:58 | ||
| CNOOC Energy Technology & Services | 4,20 | 4,27 | 4,18 | -0,04 | -0,94% | 17,61M | 04:28:50 | ||
| COFCO Tunhe Sugar | 10,11 | 10,24 | 10,08 | -0,06 | -0,59% | 14,81M | 03:44:09 | ||
| COSCO Shipping | 13,98 | 14,33 | 13,95 | -0,12 | -0,85% | 97,51M | 03:39:03 | ||
| Cosco Shipping Dev | 2,620 | 2,650 | 2,610 | -0,010 | -0,38% | 47,36M | 03:39:16 | ||
| COSCO Shipping Energy Trans | 17,07 | 17,19 | 16,80 | +0,07 | +0,41% | 8,33M | 03:44:08 | ||
| COSCO Shipping Specialized | 6,46 | 6,49 | 6,37 | +0,04 | +0,62% | 15,28M | 03:44:08 | ||
| CRRC A | 7,10 | 7,12 | 7,05 | -0,01 | -0,14% | 44,02M | 03:39:15 | ||
| CSD Water Service | 8,54 | 8,70 | 8,54 | -0,07 | -0,81% | 1,48M | 03:39:10 | ||
| CSSC Offshore & Marine Engineering | 27,05 | 27,50 | 26,73 | -0,26 | -0,95% | 6,15M | 03:39:14 | ||
| CSSC Steel Structure Eng | 15,62 | 15,68 | 15,46 | +0,02 | +0,13% | 4,08M | 03:44:08 | ||
| CTS International Logistics | 6,98 | 7,09 | 6,96 | -0,01 | -0,14% | 7,25M | 03:38:56 | ||
| Cultural Investment | 1,85 | 1,85 | 1,85 | +0,09 | +5,11% | 6,12M | 03:41:43 | ||
| Cybrid Technologies | 12,09 | 12,24 | 11,91 | +0,02 | +0,17% | 2,98M | 04:28:33 | ||
| Daheng New Epoch | 7,80 | 7,87 | 7,66 | +0,06 | +0,78% | 1,97M | 03:44:01 | ||
| Dahu Aquaculture | 5,56 | 5,68 | 5,53 | -0,09 | -1,59% | 14,23M | 03:44:11 | ||
| Dali Pharma | 5,07 | 5,21 | 5,06 | -0,13 | -2,50% | 6,36M | 03:39:11 | ||
| Dalian Bio-Chem | 14,95 | 15,09 | 14,88 | -0,01 | -0,07% | 1,16M | 03:39:12 | ||
| Dalian Sunasia Tourism | 20,80 | 21,33 | 20,72 | -0,54 | -2,53% | 2,98M | 03:44:02 | ||
| Dalian Thermal Power | 7,79 | 7,93 | 7,74 | -0,01 | -0,13% | 6,67M | 03:44:06 | ||
| Danhua Chemical Tech A | 3,06 | 3,09 | 2,95 | -0,04 | -1,29% | 26,27M | 03:44:09 | ||
| Danhua Chemical Tech B | 0,127 | 0,129 | 0,127 | -0,002 | -1,55% | 35,80K | 03:36:55 | ||
| Daqian Ecology | 11,36 | 11,62 | 11,36 | -0,18 | -1,56% | 1,04M | 03:38:57 | ||
| Daqin Railway | 7,08 | 7,10 | 7,07 | 0,00 | 0,00% | 26,11M | 03:44:11 | ||
| Dashang | 20,77 | 21,10 | 20,73 | -0,26 | -1,24% | 1,71M | 03:44:10 | ||
| Dashenlin Pharma | 22,59 | 22,88 | 22,48 | -0,17 | -0,75% | 1,66M | 03:39:13 | ||
| Datang HuaYin Electric | 3,730 | 3,810 | 3,640 | +0,060 | +1,64% | 61,98M | 03:43:54 | ||
| Datang International Power A | 3,030 | 3,070 | 3,030 | -0,010 | -0,33% | 43,50M | 03:39:12 | ||
| Datang Telecom Tech | 5,64 | 5,84 | 5,53 | +0,12 | +2,17% | 8,01M | 03:44:06 | ||
| Dawning Information Industry | 44,07 | 44,40 | 43,58 | -0,46 | -1,03% | 17,83M | 03:39:17 | ||
| Dazhong Transportation A | 2,89 | 2,93 | 2,89 | -0,04 | -1,37% | 9,81M | 03:44:10 | ||
| Dazhong Transportation B | 0,189 | 0,191 | 0,188 | 0,000 | 0,00% | 145,10K | 03:38:11 | ||
| Dazzle Fashion | 13,34 | 13,51 | 13,30 | -0,04 | -0,30% | 1,41M | 03:39:14 | ||
| DELIXI XINJIANG Transport | 15,64 | 15,97 | 15,43 | -0,30 | -1,88% | 3,46M | 03:39:16 | ||
| Deluxe Family | 2,31 | 2,36 | 2,30 | +0,01 | +0,44% | 22,72M | 03:43:34 | ||
| DEPPON LOGISTICS | 16,07 | 16,38 | 15,68 | +0,43 | +2,75% | 3,49M | 03:39:11 | ||
| DLG Exhibitions Events | 8,93 | 9,03 | 8,93 | -0,06 | -0,67% | 1,08M | 03:43:57 | ||
| Dongfang Electric A | 17,57 | 17,57 | 17,36 | +0,04 | +0,23% | 6,26M | 03:43:51 | ||
| Dongfeng Automobile | 7,13 | 7,18 | 7,09 | 0,00 | 0,00% | 10,63M | 03:44:03 | ||
| Dongfeng Electronic Tech | 9,57 | 9,65 | 9,50 | -0,01 | -0,10% | 877,50K | 03:43:47 | ||
| Dongxing Securities | 8,62 | 8,71 | 8,57 | -0,01 | -0,12% | 9,74M | 03:39:09 | ||
| Dr Peng Telecom and Media | 1,89 | 1,92 | 1,80 | +0,06 | +3,28% | 55,29M | 03:44:07 | ||
| Duolun Technology | 6,69 | 6,72 | 6,51 | +0,11 | +1,67% | 5,06M | 03:39:18 | ||
| Duzhe Publishing & Media | 5,61 | 5,66 | 5,56 | -0,03 | -0,53% | 2,52M | 03:39:07 | ||
| Dynagreen Environmental | 6,94 | 6,99 | 6,90 | +0,03 | +0,43% | 1,84M | 03:39:00 | ||
| Eastern Communications A | 10,40 | 10,46 | 10,29 | +0,05 | +0,48% | 3,92M | 03:44:09 | ||
| Eastern Communications B | 0,337 | 0,339 | 0,334 | -0,002 | -0,59% | 78,80K | 03:38:11 | ||
| Eastern Pioneer Driving School | 2,16 | 2,19 | 2,10 | +0,07 | +3,35% | 45,57M | 03:39:09 | ||
| Ecovacs Robotics | 53,62 | 55,60 | 53,54 | -1,59 | -2,88% | 8,93M | 03:39:14 | ||
| EGing Photovoltaic Tech | 3,52 | 3,55 | 3,51 | -0,03 | -0,85% | 4,96M | 03:44:08 | ||
| EmbedWay Shanghai | 26,58 | 26,75 | 26,00 | -0,05 | -0,19% | 3,97M | 03:39:17 | ||
| ENC Digital Technology | 5,62 | 5,70 | 5,61 | -0,01 | -0,18% | 3,05M | 03:39:13 | ||
| ENN Ecological | 18,45 | 18,58 | 18,39 | +0,08 | +0,44% | 1,66M | 03:44:06 | ||
| Epoxy Base Electronic | 4,90 | 4,92 | 4,80 | 0,00 | 0,00% | 8,38M | 03:39:14 | ||
| ERDOS Resources A | 11,89 | 12,04 | 11,86 | +0,01 | +0,08% | 3,97M | 03:44:06 | ||
| ERDOS Resources B | 1,022 | 1,025 | 1,012 | +0,004 | +0,39% | 222,70K | 03:37:54 | ||
| Espressif Systems Shanghai | 74,22 | 74,58 | 72,10 | +0,03 | +0,04% | 796,05K | 03:39:12 | ||
| Eurocrane China | 8,88 | 9,09 | 8,73 | +0,17 | +1,95% | 5,66M | 03:38:51 | ||
| Everbright Jiabao | 2,48 | 2,57 | 2,47 | -0,05 | -1,98% | 71,52M | 03:44:08 | ||
| Everbright Securities | 16,09 | 16,22 | 15,95 | +0,03 | +0,19% | 9,64M | 03:39:08 | ||
| FangDa Carbon Material | 5,06 | 5,13 | 5,04 | -0,01 | -0,20% | 7,72M | 03:44:00 | ||
| Fangda Special Steel Tech | 4,18 | 4,23 | 4,17 | -0,03 | -0,71% | 7,86M | 03:44:04 | ||
| Far East Smarter Energy | 4,41 | 4,59 | 4,37 | 0,00 | 0,00% | 41,79M | 03:44:08 | ||
| Fengfan Power | 4,91 | 4,96 | 4,89 | -0,03 | -0,61% | 2,64M | 03:38:50 | ||
| FESCO | 20,79 | 21,21 | 20,70 | -0,37 | -1,75% | 1,34M | 03:43:43 | ||
| Fiberhome Telecom | 16,77 | 16,92 | 16,62 | +0,07 | +0,42% | 6,77M | 03:44:09 | ||
| First Tractor | 18,20 | 18,33 | 17,90 | +0,04 | +0,22% | 3,52M | 03:43:43 | ||
| Flat Glass Group Co | 23,95 | 24,56 | 22,80 | -1,11 | -4,43% | 18,05M | 04:28:55 | ||
| Flower King Eco-Engineering | 6,00 | 6,05 | 5,87 | +0,10 | +1,70% | 1,44M | 03:39:00 | ||
| Flying Tech | 8,12 | 8,21 | 8,08 | -0,12 | -1,46% | 1,22M | 03:38:41 | ||
| Fortune Ng Fung Food Hebei | 4,73 | 4,82 | 4,73 | -0,02 | -0,42% | 1,48M | 03:44:08 | ||
| Foshan Haitian Food | 37,62 | 38,04 | 37,23 | +0,12 | +0,32% | 4,90M | 03:39:17 | ||
| Founder Securities | 8,65 | 8,68 | 8,54 | +0,02 | +0,23% | 52,19M | 03:39:16 | ||
| Founder Tech | 2,49 | 2,52 | 2,48 | -0,01 | -0,40% | 11,27M | 03:44:06 | ||
| Foxconn Industrial Internet | 25,47 | 25,61 | 25,10 | -0,11 | -0,43% | 53,52M | 03:39:16 | ||
| Fuda Alloy | 11,55 | 11,64 | 11,46 | +0,04 | +0,35% | 1,50M | 03:39:14 | ||
| Fujian Anjoy Foods | 96,21 | 98,50 | 95,30 | +0,73 | +0,77% | 1,79M | 03:39:13 | ||
| Fujian Aonong Biological | 4,15 | 4,29 | 4,07 | +0,06 | +1,47% | 36,63M | 03:39:08 | ||
| Fujian Apex Software | 40,30 | 41,00 | 39,92 | -0,49 | -1,20% | 2,47M | 03:39:14 | ||
| Fujian Cement | 3,58 | 3,67 | 3,56 | -0,02 | -0,56% | 4,45M | 03:44:09 | ||
| Fujian Dongbai | 3,46 | 3,51 | 3,46 | 0,00 | 0,00% | 2,73M | 03:38:18 | ||
| Fujian Expressway Dev | 3,37 | 3,40 | 3,36 | -0,02 | -0,59% | 8,35M | 03:44:04 | ||
| Fujian Forecam Optics | 17,96 | 18,16 | 17,35 | +0,53 | +3,04% | 292,94K | 03:38:56 | ||
| Fujian Funeng | 10,21 | 10,27 | 10,14 | +0,01 | +0,10% | 3,73M | 03:44:09 | ||
| Fujian Furi Electronics | 6,94 | 7,03 | 6,82 | -0,02 | -0,29% | 12,62M | 03:39:15 | ||
| Fujian Fynex Textile | 5,32 | 5,39 | 5,28 | +0,01 | +0,19% | 3,06M | 03:44:04 | ||
| Fujian Haixia Environmental | 5,59 | 5,64 | 5,57 | -0,01 | -0,18% | 1,31M | 03:39:10 | ||
| Fujian Kuncai Material Tech | 43,75 | 44,26 | 43,70 | -0,15 | -0,34% | 279,90K | 03:39:12 | ||
| Fujian Longking | 12,37 | 12,68 | 12,36 | -0,26 | -2,06% | 3,62M | 03:44:05 | ||
| Fujian Longxi Bearing | 10,12 | 10,20 | 10,04 | +0,03 | +0,30% | 2,78M | 03:39:15 | ||
| Fujian Qingshan Paper | 2,140 | 2,170 | 2,140 | -0,020 | -0,93% | 8,69M | 03:43:58 | ||
| Fujian Raynen Tech | 13,99 | 14,15 | 13,75 | -0,05 | -0,36% | 1,80M | 03:39:16 | ||
| Fujian Tianma Science | 14,91 | 15,15 | 14,91 | -0,09 | -0,60% | 1,02M | 03:38:31 | ||
| Fujian Torch Electron Tech | 25,05 | 25,38 | 24,71 | -0,10 | -0,40% | 1,63M | 03:38:55 | ||
| FuJian YanJing HuiQuan | 9,78 | 9,91 | 9,78 | -0,03 | -0,31% | 1,56M | 03:43:55 | ||
| Fulongma | 8,74 | 8,82 | 8,72 | -0,06 | -0,68% | 2,29M | 03:38:58 | ||
| Fuyao Glass A | 47,62 | 49,20 | 47,58 | -1,37 | -2,80% | 7,91M | 03:44:09 | ||
| Fuzhou Rockchip Electronics Co | 54,08 | 54,50 | 53,37 | +0,28 | +0,52% | 2,12M | 04:28:43 | ||
| G-bits Network | 192,17 | 196,05 | 191,01 | -1,27 | -0,66% | 414,93K | 03:39:13 | ||
| Gan Lee Pharmaceuticals | 48,19 | 49,13 | 48,11 | -0,26 | -0,54% | 3,68M | 04:28:38 | ||
| Ganso Co Ltd | 16,43 | 16,57 | 16,41 | +0,02 | +0,12% | 685,20K | 03:39:10 | ||
| Gansu Guofang Industry | 4,62 | 4,69 | 4,61 | -0,06 | -1,28% | 4,43M | 03:39:14 | ||
| Gansu Mogao Industrial Dev | 5,70 | 5,75 | 5,56 | +0,05 | +0,89% | 2,97M | 03:43:31 | ||
| Gansu Yasheng Industrial | 2,720 | 2,750 | 2,720 | -0,020 | -0,73% | 6,10M | 03:44:07 | ||
| GD Power Dev | 5,230 | 5,240 | 5,170 | +0,040 | +0,77% | 41,71M | 03:44:05 | ||
| Gem-Year Industrial | 3,73 | 3,76 | 3,72 | 0,00 | 0,00% | 1,51M | 03:44:01 | ||
| Gemdale Corp | 4,12 | 4,27 | 4,10 | -0,03 | -0,72% | 170,79M | 03:43:52 | ||
| GEN S Power | 7,31 | 7,41 | 7,25 | -0,02 | -0,27% | 892,10K | 03:39:17 | ||
| Geo-Jade Petroleum | 2,650 | 2,660 | 2,630 | +0,010 | +0,38% | 2,81M | 03:43:34 | ||
| Getein Biotech | 9,40 | 9,54 | 9,40 | -0,08 | -0,84% | 1,55M | 03:39:16 | ||
| GigaDevice Semiconductor | 82,09 | 83,00 | 80,80 | +0,54 | +0,66% | 7,27M | 03:39:14 | ||
| Giti Tire Corp | 14,87 | 14,97 | 14,83 | -0,02 | -0,13% | 486,70K | 03:44:05 | ||
| Glarun Tech | 14,41 | 14,70 | 14,25 | +0,24 | +1,69% | 9,27M | 03:44:06 | ||
| Golden Seed Wine | 15,05 | 15,34 | 15,02 | 0,00 | 0,00% | 5,54M | 03:44:06 | ||
| Goneo | 124,73 | 128,40 | 124,57 | -3,24 | -2,53% | 1,12M | 04:28:47 | ||
| Grace Fabric Technology Co | 7,12 | 7,17 | 7,02 | +0,02 | +0,28% | 1,32M | 04:28:48 | ||
| Grandblue Environment | 19,09 | 19,38 | 19,02 | -0,16 | -0,83% | 1,95M | 03:44:04 | ||
| Great Wall Motor | 27,73 | 28,10 | 27,41 | +0,23 | +0,84% | 11,53M | 03:39:00 | ||
| Great-Sun Foods | 3,93 | 4,04 | 3,89 | -0,01 | -0,25% | 7,30M | 03:39:16 | ||
| Greattown A | 4,34 | 4,48 | 4,32 | -0,07 | -1,59% | 20,80M | 03:44:10 | ||
| Greattown B | 0,239 | 0,244 | 0,236 | -0,005 | -2,05% | 212,58K | 03:37:26 | ||
| Gree Real Estate | 5,95 | 6,03 | 5,85 | +0,09 | +1,54% | 18,11M | 03:44:06 | ||
| Greenland Holdings | 2,00 | 2,07 | 1,98 | +0,03 | +1,52% | 135,59M | 03:44:08 | ||
| Grinm Materials | 9,56 | 9,63 | 9,47 | +0,03 | +0,32% | 3,18M | 03:44:03 | ||
| Guangan | 3,78 | 3,87 | 3,72 | +0,04 | +1,07% | 36,14M | 03:44:05 | ||
| Guangdong Champion | 9,99 | 10,09 | 9,89 | +0,03 | +0,30% | 831,10K | 03:38:57 | ||
| Guangdong Dcenti | 4,71 | 4,78 | 4,67 | +0,01 | +0,21% | 2,25M | 03:39:11 | ||
| Guangdong DFP New Material | 3,92 | 3,97 | 3,85 | +0,06 | +1,55% | 8,45M | 03:38:56 | ||
| Guangdong Ellington Electronics | 7,21 | 7,25 | 7,15 | +0,02 | +0,28% | 2,98M | 03:39:14 | ||
| GuangDong GenSho Logistics | 11,64 | 11,85 | 11,63 | -0,02 | -0,17% | 524,50K | 03:39:07 | ||
| Guangdong Guanhao | 3,07 | 3,11 | 3,06 | 0,00 | 0,00% | 3,63M | 03:44:01 | ||
| Guangdong Hec Tech A | 8,77 | 8,90 | 8,76 | -0,04 | -0,45% | 3,00M | 03:44:06 | ||
| Guangdong Hotata A | 15,10 | 15,77 | 15,10 | -0,49 | -3,14% | 2,62M | 03:39:14 | ||
| Guangdong Jia Yuan Technology | 14,17 | 14,42 | 14,11 | -0,07 | -0,49% | 1,09M | 03:39:12 | ||
| Guangdong Liantai Environ | 4,01 | 4,04 | 4,00 | +0,01 | +0,25% | 3,29M | 03:38:08 | ||
| Guangdong Marubi | 31,41 | 32,16 | 31,40 | -0,78 | -2,42% | 837,70K | 03:39:13 | ||
| Guangdong Meiyan Jixiang | 2,23 | 2,26 | 2,23 | -0,01 | -0,45% | 5,09M | 03:44:01 | ||
| Guangdong Mingzhu | 4,21 | 4,24 | 4,21 | -0,02 | -0,47% | 1,40M | 03:44:10 | ||
| Guangdong Rongtai Industry | 3,43 | 3,53 | 3,35 | -0,09 | -2,56% | 10,49M | 03:44:00 | ||
| Guangdong Sitong Group Co Ltd | 6,30 | 6,49 | 6,27 | 0,00 | 0,00% | 8,18M | 03:39:17 | ||
| Guangdong Songfa Ceramics | 14,77 | 15,15 | 14,73 | -0,10 | -0,67% | 302,50K | 03:38:31 | ||
| Guangdong Songyang Recycle Resources Co | 44,17 | 44,66 | 42,68 | +0,99 | +2,29% | 2,53M | 04:28:51 | ||
| GuangDong Super Telecom | 30,90 | 31,18 | 30,17 | +0,55 | +1,81% | 1,94M | 03:39:16 | ||
| Guangdong Tianan New Material | 9,82 | 10,04 | 9,81 | -0,17 | -1,70% | 2,20M | 03:39:08 | ||
| Guangdong Wencan | 31,16 | 31,45 | 30,77 | +0,17 | +0,55% | 1,19M | 03:39:14 | ||
| Guanghui Energy | 7,93 | 8,01 | 7,92 | -0,04 | -0,50% | 27,97M | 03:39:13 | ||
| Guanghui Logistics | 6,47 | 6,58 | 6,44 | -0,06 | -0,92% | 8,56M | 03:44:03 | ||
| Guangshen Railway | 3,36 | 3,45 | 3,36 | -0,04 | -1,18% | 25,48M | 03:39:13 | ||
| Guangxi Fenglin Wood | 2,280 | 2,310 | 2,260 | -0,010 | -0,44% | 7,38M | 03:38:52 | ||
| Guangxi Guidong Eletric | 3,46 | 3,49 | 3,43 | +0,03 | +0,88% | 8,26M | 03:44:01 | ||
| Guangxi Guiguan | 6,59 | 6,60 | 6,48 | +0,09 | +1,39% | 5,06M | 03:44:11 | ||
| Guangxi Liuzhou Pharm | 22,82 | 23,27 | 22,72 | -0,36 | -1,55% | 2,05M | 03:39:15 | ||
| Guangxi Nanning Waterworks | 4,53 | 4,59 | 4,53 | 0,00 | 0,00% | 4,77M | 03:39:12 | ||
| Guangxi Radio TV | 2,60 | 2,63 | 2,55 | +0,01 | +0,39% | 3,45M | 03:39:07 | ||
| Guangxi Wuzhou | 4,80 | 4,85 | 4,80 | -0,03 | -0,62% | 7,70M | 03:43:50 | ||
| Guangxi Wuzhou Zhongheng | 2,43 | 2,47 | 2,43 | -0,03 | -1,22% | 13,49M | 03:44:06 | ||
| GuangYuYuan Herbal Medicine | 24,48 | 24,93 | 24,48 | -0,36 | -1,45% | 2,30M | 03:44:01 | ||
| Guangzhou Automobile A | 8,58 | 8,62 | 8,54 | +0,02 | +0,23% | 5,99M | 03:44:07 | ||
| Guangzhou Baiyun Airport | 10,24 | 10,30 | 10,16 | +0,07 | +0,69% | 6,76M | 03:44:04 | ||
| GuangZhou Baiyun Electric | 8,72 | 8,81 | 8,68 | -0,01 | -0,12% | 1,87M | 03:39:16 | ||
| Guangzhou Baiyunshan | 32,18 | 32,84 | 32,13 | -0,52 | -1,59% | 3,66M | 03:44:06 | ||
| Guangzhou Dev | 6,55 | 6,61 | 6,51 | +0,01 | +0,15% | 6,26M | 03:43:21 | ||
| Guangzhou Fangbang Electronics Co | 28,24 | 28,90 | 27,73 | +0,13 | +0,46% | 215,67K | 03:39:14 | ||
| Guangzhou Guangri Stock | 12,42 | 13,63 | 12,29 | -1,23 | -9,01% | 17,75M | 03:43:50 | ||
| Guangzhou Holike Creative Home | 9,13 | 9,35 | 9,11 | -0,11 | -1,19% | 1,06M | 03:39:08 | ||
| Guangzhou Jiacheng | 18,11 | 18,33 | 17,92 | +0,08 | +0,44% | 796,99K | 03:39:11 | ||
| Guangzhou Kingmed Diagnostics | 36,37 | 36,94 | 35,12 | +1,40 | +4,00% | 9,81M | 03:39:14 | ||
| Guangzhou Pearl River | 3,11 | 3,21 | 3,09 | +0,02 | +0,65% | 24,95M | 03:43:57 | ||
| Guangzhou Port | 3,34 | 3,37 | 3,33 | +0,01 | +0,30% | 6,16M | 03:39:04 | ||
| Guangzhou Restaurant | 17,97 | 18,15 | 17,90 | +0,09 | +0,50% | 1,30M | 03:39:13 | ||
| Guangzhou Tongda Auto Electric Co | 7,54 | 7,65 | 7,43 | +0,08 | +1,07% | 1,72M | 04:28:35 | ||
| Guilin Fuda | 5,58 | 5,63 | 5,51 | +0,02 | +0,36% | 2,44M | 03:38:41 | ||
| Guizhou BC&TV | 7,16 | 7,22 | 6,91 | +0,18 | +2,58% | 7,08M | 03:39:17 | ||
| Guizhou Chitianhua | 1,850 | 1,860 | 1,810 | +0,020 | +1,09% | 8,89M | 03:44:02 | ||
| Guizhou Gas A | 7,46 | 7,52 | 7,41 | +0,02 | +0,27% | 2,98M | 03:39:06 | ||
| Guizhou Guihang Auto | 11,17 | 11,30 | 11,08 | +0,06 | +0,54% | 1,91M | 03:43:44 | ||
| Guizhou Panjiang Coal | 6,49 | 6,54 | 6,46 | +0,03 | +0,46% | 6,45M | 03:44:03 | ||
| Guizhou Redstar Dev | 12,05 | 12,22 | 12,03 | -0,12 | -0,99% | 5,17M | 03:44:09 | ||
| Guizhou Sanli Pharmaceutical Co | 15,62 | 15,93 | 15,60 | -0,15 | -0,95% | 2,16M | 04:28:03 | ||
| Guizhou Transportation Planning | 6,17 | 6,26 | 6,17 | -0,01 | -0,16% | 1,78M | 03:37:19 | ||
| Guizhou Wire Rope | 12,76 | 12,82 | 12,67 | -0,01 | -0,08% | 1,37M | 03:43:23 | ||
| Guizhou Yibai Pharm | 4,09 | 4,15 | 4,08 | -0,03 | -0,73% | 3,13M | 03:44:02 | ||
| Guodian Nanjing | 6,99 | 7,13 | 6,97 | -0,05 | -0,71% | 6,25M | 03:44:09 | ||
| Guosheng Shian Tech | 3,47 | 3,51 | 3,45 | 0,00 | 0,00% | 3,72M | 03:39:12 | ||
| Guotai Junan Securities | 13,78 | 13,86 | 13,73 | +0,04 | +0,29% | 8,01M | 03:39:15 | ||
| Hailir Pesticides | 14,86 | 15,07 | 14,83 | -0,12 | -0,80% | 749,10K | 03:39:14 | ||
| Hainan Airlines A | 1,380 | 1,390 | 1,370 | 0,000 | 0,00% | 19,11M | 03:43:56 | ||
| Hainan Airlines B | 0,182 | 0,186 | 0,181 | -0,002 | -1,09% | 23,00K | 03:14:24 | ||
| Hainan Haiqi Transportation | 16,65 | 16,85 | 16,46 | +0,05 | +0,30% | 1,23M | 03:39:14 | ||
| Hainan HNA | 3,53 | 3,56 | 3,50 | +0,02 | +0,57% | 18,12M | 03:44:07 | ||
| Hainan Mining | 7,18 | 7,23 | 7,16 | 0,00 | 0,00% | 3,13M | 03:39:16 | ||
| Haitong Securities | 8,34 | 8,39 | 8,27 | +0,05 | +0,60% | 10,66M | 03:43:51 | ||
| Hang Xiao Steel Structure | 2,78 | 2,82 | 2,78 | -0,01 | -0,36% | 7,62M | 03:44:07 | ||
| Hang Zhou Iron & Steel | 4,94 | 4,99 | 4,89 | +0,04 | +0,82% | 9,39M | 03:44:08 | ||
| Hangcha | 32,00 | 34,43 | 32,00 | -1,98 | -5,83% | 4,05M | 03:39:00 | ||
| Hangzhou Advance Gearbox | 8,13 | 8,22 | 8,08 | +0,02 | +0,25% | 825,50K | 03:43:36 | ||
| Hangzhou Cable | 5,27 | 5,33 | 5,20 | +0,02 | +0,38% | 2,51M | 03:39:16 | ||
| Hangzhou Electronic Soul | 18,31 | 18,48 | 18,00 | +0,01 | +0,06% | 1,77M | 03:39:16 | ||
| Hangzhou First PV Material | 25,88 | 26,40 | 25,14 | -0,84 | -3,14% | 7,44M | 03:39:18 | ||
| Hangzhou Freely Communication | 12,07 | 12,39 | 12,03 | -0,09 | -0,74% | 2,65M | 03:39:14 | ||
| Hangzhou Jiebai | 6,76 | 6,87 | 6,76 | -0,12 | -1,74% | 3,53M | 03:44:08 | ||
| Hangzhou Juheshun New Material | 11,60 | 11,84 | 11,55 | -0,08 | -0,69% | 1,29M | 04:28:43 | ||
| HangZhou Nbond Nonwovens | 11,67 | 11,87 | 11,67 | -0,10 | -0,85% | 485,90K | 03:39:14 | ||
| Hangzhou Silan | 18,51 | 18,70 | 18,36 | -0,02 | -0,11% | 3,80M | 03:44:08 | ||
| Hangzhou XZB Tech | 21,18 | 21,43 | 21,13 | -0,04 | -0,19% | 169,37K | 03:39:10 | ||
| Hangzhou Youngsun Equipment | 8,47 | 8,57 | 8,42 | -0,11 | -1,28% | 3,17M | 03:39:15 | ||
| Hanma Technology | 4,74 | 4,89 | 4,73 | -0,03 | -0,63% | 6,80M | 03:43:50 | ||
| Haohua Chemical Science Technology | 30,99 | 31,54 | 30,61 | -0,42 | -1,34% | 894,50K | 03:44:03 | ||
| Harbin Air Conditioning | 4,90 | 5,05 | 4,89 | -0,20 | -3,92% | 10,35M | 03:44:06 | ||
| Harbin Dongan Auto | 10,29 | 10,38 | 10,17 | 0,00 | 0,00% | 4,15M | 03:44:09 | ||
| Harbin Hatou Invest | 5,25 | 5,31 | 5,21 | +0,01 | +0,19% | 11,31M | 03:39:14 | ||
| Harbin Pharm | 3,08 | 3,12 | 3,06 | -0,03 | -0,97% | 14,47M | 03:44:04 | ||
| Harbin VITI Electronics | 2,22 | 2,27 | 2,17 | +0,04 | +1,84% | 8,60M | 03:39:11 | ||
| Harbin Xinguang Optic Electronics | 16,52 | 16,59 | 15,96 | +0,33 | +2,04% | 252,69K | 03:39:15 | ||
| Harson Trading China | 10,08 | 10,22 | 10,01 | +0,02 | +0,20% | 1,55M | 03:39:03 | ||
| Healthcare | 8,91 | 9,23 | 8,84 | -0,16 | -1,76% | 6,24M | 03:39:11 | ||
| Hebei Hengshui Laobaigan | 23,40 | 24,15 | 23,40 | +0,17 | +0,73% | 18,31M | 03:44:10 | ||
| HeBei Jinniu Chemical | 4,64 | 4,74 | 4,60 | +0,05 | +1,09% | 9,94M | 03:43:58 | ||
| Hebei Yangyuan ZhiHui | 25,61 | 26,04 | 25,61 | -0,27 | -1,04% | 1,26M | 03:39:17 | ||
| Hefei Changqing Machinery | 13,26 | 14,00 | 13,21 | -0,32 | -2,36% | 3,43M | 03:39:13 | ||
| Hefei Metalforming | 7,46 | 7,51 | 7,33 | +0,03 | +0,40% | 5,42M | 03:39:11 | ||
| Hefei Taihe Optoelectronic | 12,11 | 12,21 | 11,92 | -0,06 | -0,49% | 1,28M | 03:39:01 | ||
| Heilongjiang Agriculture | 13,42 | 13,53 | 13,41 | -0,06 | -0,45% | 3,78M | 03:44:03 | ||
| Heilongjiang Interchina | 2,250 | 2,270 | 2,240 | 0,000 | 0,00% | 4,19M | 03:44:04 | ||
| Heilongjiang Transport | 3,65 | 3,77 | 3,65 | -0,18 | -4,70% | 28,03M | 03:44:10 | ||
| Heilongjiang ZBD Pharm | 12,79 | 12,99 | 12,77 | -0,09 | -0,70% | 2,13M | 03:39:12 | ||
| Henan Ancai Hi-tech | 4,42 | 4,60 | 4,23 | +0,14 | +3,27% | 21,88M | 03:43:56 | ||
| Henan Dayou Energy | 3,11 | 3,13 | 3,06 | +0,03 | +0,97% | 3,47M | 03:44:08 | ||
| Henan Huanghe Whirlwind | 2,690 | 2,750 | 2,670 | -0,010 | -0,37% | 8,83M | 03:44:04 | ||
| Henan Lingrui Pharm | 24,93 | 25,30 | 24,80 | -0,13 | -0,52% | 2,77M | 03:44:04 | ||
| Henan Mingtai Al.Industrial | 13,21 | 13,30 | 13,03 | +0,14 | +1,07% | 10,29M | 03:38:49 | ||
| Henan Pinggao Electric | 14,09 | 14,57 | 14,07 | -0,48 | -3,29% | 16,19M | 03:44:10 | ||
| Henan Rebecca Hair | 2,49 | 2,53 | 2,48 | -0,01 | -0,40% | 8,70M | 03:43:59 | ||
| Henan Taloph Pharm | 5,15 | 5,20 | 5,14 | -0,02 | -0,39% | 4,55M | 03:44:09 | ||
| Henan Thinker Automatic | 22,16 | 23,15 | 22,10 | -1,23 | -5,26% | 8,64M | 03:39:15 | ||
| Henan Yuguang Gold & Lead | 7,16 | 7,25 | 7,07 | +0,01 | +0,14% | 23,11M | 03:44:10 | ||
| Henan Zhongyuan Expressway | 3,79 | 3,83 | 3,78 | -0,02 | -0,53% | 4,12M | 03:43:44 | ||
| Hengdian Entertainment | 15,39 | 15,60 | 15,28 | -0,06 | -0,39% | 792,20K | 03:39:16 | ||
| Hengdian Tospo Lighting | 13,60 | 13,78 | 13,56 | -0,10 | -0,73% | 327,30K | 03:39:13 | ||
| Hengli Petrochemical | 15,58 | 15,72 | 15,50 | -0,01 | -0,06% | 4,43M | 03:39:16 | ||
| Hengtong Logistics | 7,93 | 8,00 | 7,90 | 0,00 | 0,00% | 601,80K | 03:39:03 | ||
| Hengtong Optic Electric | 15,03 | 15,15 | 14,91 | -0,15 | -0,99% | 27,63M | 03:43:52 | ||
| Hexing Electrical | 50,13 | 51,64 | 49,98 | -1,20 | -2,34% | 2,18M | 03:38:59 | ||
| Hisense Electric | 27,27 | 27,96 | 27,20 | -0,57 | -2,05% | 2,19M | 03:44:08 | ||
| HLA GROUP CORP LTD | 9,27 | 9,46 | 9,25 | -0,14 | -1,49% | 8,12M | 03:44:05 | ||
| HMT Xiamen Tech Materials | 20,04 | 20,24 | 19,88 | +0,02 | +0,10% | 1,61M | 03:39:14 | ||
| HNA Tech B | 0,149 | 0,151 | 0,148 | +0,001 | +0,68% | 98,53K | 03:30:32 | ||
| HNA Technology A | 2,370 | 2,400 | 2,360 | -0,020 | -0,84% | 9,76M | 03:44:06 | ||
| Holsin Engineering Consulting | 10,47 | 10,55 | 10,25 | +0,13 | +1,26% | 961,30K | 03:38:57 | ||
| Hongda | 6,560 | 6,620 | 6,410 | +0,040 | +0,61% | 15,82M | 03:44:07 | ||
| Hongfa Tech | 28,77 | 28,95 | 28,51 | +0,25 | +0,88% | 2,31M | 03:44:04 | ||
| Hongta Securities | 7,07 | 7,12 | 7,02 | +0,01 | +0,14% | 3,85M | 03:39:06 | ||
| Hongxing Iron & Steel | 1,320 | 1,330 | 1,310 | -0,010 | -0,75% | 11,11M | 03:44:07 | ||
| Hongyuan Green Energy | 21,42 | 21,73 | 21,22 | -0,15 | -0,70% | 2,04M | 03:39:16 | ||
| Hoshine Silicon Industry | 51,50 | 52,20 | 51,11 | -0,20 | -0,39% | 652,60K | 03:39:10 | ||
| HPGC Renmintongtai Pharm | 6,70 | 6,83 | 6,70 | -0,08 | -1,18% | 1,16M | 03:43:55 | ||
| Hua Xia Bank | 6,83 | 6,92 | 6,82 | -0,01 | -0,15% | 15,92M | 03:44:07 | ||
| Hua Yuan Property | 1,510 | 1,570 | 1,470 | 0,000 | 0,00% | 55,69M | 03:44:06 | ||
| Huaan Securities | 4,71 | 4,75 | 4,68 | +0,01 | +0,21% | 11,43M | 03:39:15 | ||
| Huachuang Yunxin Digital Tech | 7,14 | 7,25 | 7,10 | -0,04 | -0,56% | 16,02M | 03:44:06 | ||
| Huada Automotive | 28,94 | 29,12 | 28,43 | +0,16 | +0,56% | 763,29K | 03:39:15 | ||
| Huadian Ener-B | 0,151 | 0,152 | 0,145 | +0,006 | +4,14% | 1,56M | 03:38:59 | ||
| Huadian Energy | 2,250 | 2,270 | 2,230 | +0,020 | +0,90% | 8,81M | 03:44:06 | ||
| Huadian Heavy Industries | 5,83 | 5,87 | 5,82 | -0,01 | -0,17% | 1,67M | 03:39:15 | ||
| Huadian Liaoning Energy Dev | 3,080 | 3,110 | 3,050 | +0,010 | +0,33% | 4,19M | 03:44:01 | ||
| Huadian Power A | 6,61 | 6,70 | 6,54 | -0,05 | -0,75% | 30,37M | 03:43:50 | ||
| Huafa Industrial Zhuhai | 7,53 | 7,66 | 7,22 | +0,19 | +2,59% | 98,46M | 03:44:08 | ||
| Huafang Co Ltd | 2,53 | 2,58 | 2,52 | -0,01 | -0,39% | 6,48M | 03:44:01 | ||
| Huaibei Mining Holdings | 18,44 | 18,62 | 18,24 | +0,02 | +0,11% | 4,86M | 03:44:07 | ||
| Huaihe Energy | 3,180 | 3,230 | 3,170 | -0,020 | -0,63% | 27,53M | 03:43:57 | ||
| Huali Industries | 11,41 | 11,60 | 11,40 | -0,06 | -0,52% | 1,47M | 03:39:10 | ||
| Huaneng Lancang River A | 9,36 | 9,40 | 9,31 | +0,01 | +0,11% | 11,83M | 03:39:16 | ||
| Huaneng Power International | 8,86 | 8,96 | 8,81 | -0,07 | -0,78% | 28,11M | 03:44:11 | ||
| Huangshan Tourism A | 11,85 | 12,04 | 11,85 | -0,14 | -1,17% | 2,60M | 03:44:11 | ||
| Huangshan Tourism B | 0,789 | 0,792 | 0,784 | -0,003 | -0,38% | 87,80K | 03:36:50 | ||
| Huatai Securities | 13,80 | 13,90 | 13,72 | +0,02 | +0,15% | 21,22M | 03:39:15 | ||
| Huaxin Cement A | 15,14 | 15,29 | 14,99 | -0,11 | -0,72% | 5,38M | 03:44:05 | ||
| HUAYU Auto | 16,39 | 16,52 | 16,38 | -0,07 | -0,43% | 4,31M | 03:44:07 | ||
| Hubei Chutian Expressway | 4,53 | 4,60 | 4,52 | -0,03 | -0,66% | 5,54M | 03:44:07 | ||
| Hubei Jumpcan Pharm | 39,01 | 40,02 | 38,92 | -0,78 | -1,96% | 3,80M | 03:44:10 | ||
| Hubei Mailyard Share | 4,61 | 4,67 | 4,57 | 0,00 | 0,00% | 970,30K | 03:43:19 | ||
| Hubei Sanxia | 2,94 | 2,97 | 2,91 | +0,02 | +0,69% | 5,07M | 03:44:08 | ||
| Hubei TKD Crystal Electronic | 13,25 | 13,34 | 13,08 | +0,11 | +0,84% | 1,80M | 03:39:10 | ||
| Hubei Xingfa Chemicals | 22,83 | 23,32 | 22,79 | -0,15 | -0,65% | 5,70M | 03:44:09 | ||
| Hubei Zhenhua Chemical | 12,24 | 12,65 | 12,21 | -0,08 | -0,65% | 4,02M | 03:39:16 | ||
| Huida Sanitary Ware | 6,76 | 7,01 | 6,72 | -0,16 | -2,31% | 2,78M | 03:39:17 | ||
| Humanwell Healthcare | 19,95 | 20,16 | 19,94 | -0,16 | -0,80% | 4,54M | 03:44:08 | ||
| Hunan Aihua | 14,32 | 14,49 | 14,31 | -0,08 | -0,56% | 1,61M | 03:39:16 | ||
| Hunan Baili | 2,58 | 2,58 | 2,58 | -0,14 | -5,15% | 686,00K | 03:37:50 | ||
| Hunan Chen Dian Dev | 5,64 | 5,73 | 5,60 | +0,02 | +0,36% | 2,64M | 03:44:01 | ||
| Hunan Copote Tech | 13,72 | 13,77 | 13,35 | +0,26 | +1,93% | 1,82M | 03:44:00 | ||
| Hunan Corun Energy | 4,47 | 4,52 | 4,36 | 0,00 | 0,00% | 14,09M | 03:44:05 | ||
| Hunan Fangsheng Pharm | 12,06 | 12,22 | 12,04 | -0,06 | -0,50% | 921,20K | 03:39:14 | ||
| Hunan Haili Chemical | 5,60 | 5,70 | 5,59 | -0,06 | -1,06% | 4,02M | 03:43:54 | ||
| Hunan Heshun Petroleum Co | 15,30 | 15,54 | 15,23 | -0,08 | -0,52% | 1,35M | 04:28:54 | ||
| Hunan Huasheng | 3,96 | 4,02 | 3,95 | -0,01 | -0,25% | 2,51M | 03:44:02 | ||
| Hunan New Wellful | 8,75 | 8,95 | 8,68 | +0,03 | +0,34% | 13,81M | 03:44:08 | ||
| Hunan Oil Pump | 17,19 | 17,42 | 16,93 | +0,20 | +1,18% | 2,98M | 03:39:09 | ||
| Hundsun Tech | 21,06 | 21,29 | 20,76 | +0,15 | +0,72% | 14,26M | 03:44:10 | ||
| HY Energy | 3,08 | 3,14 | 3,04 | -0,05 | -1,60% | 5,63M | 03:44:05 | ||
| Hylink Digital Solution | 8,99 | 9,22 | 8,85 | 0,00 | 0,00% | 2,55M | 03:39:15 | ||
| ICBC | 5,40 | 5,45 | 5,39 | -0,01 | -0,19% | 174,57M | 03:39:00 | ||
| IKD A | 18,29 | 18,58 | 18,20 | +0,02 | +0,11% | 1,20M | 03:39:13 | ||
| Industrial Bank | 17,42 | 17,63 | 17,40 | +0,04 | +0,23% | 36,45M | 03:44:07 | ||
| Industrial Securities | 5,51 | 5,56 | 5,50 | 0,00 | 0,00% | 15,55M | 03:39:11 | ||
| Inesa Intelligent Tech A | 12,09 | 12,14 | 11,86 | +0,05 | +0,42% | 8,93M | 03:44:06 | ||
| Inesa Intelligent Tech B | 0,542 | 0,546 | 0,535 | +0,002 | +0,37% | 209,10K | 03:38:17 | ||
| Inly Media | 14,74 | 14,87 | 14,41 | -0,04 | -0,27% | 4,92M | 03:39:10 | ||
| Inmyshow Digital Technology | 4,37 | 4,42 | 4,30 | +0,01 | +0,23% | 7,89M | 03:39:15 | ||
| Inner Mongolia BaoTou Steel | 1,600 | 1,600 | 1,590 | +0,010 | +0,63% | 26,88M | 03:44:07 | ||
| Inner Mongolia First Machinery | 8,04 | 8,09 | 8,00 | +0,03 | +0,38% | 3,55M | 03:44:03 | ||
| Inner Mongolia Yili | 27,88 | 28,14 | 27,71 | +0,11 | +0,40% | 27,54M | 03:44:09 | ||
| Inner Mongolia Yitai Coal | 1,916 | 1,928 | 1,872 | +0,036 | +1,92% | 912,90K | 03:39:15 | ||
| Innovation New Material Tech | 4,19 | 4,24 | 4,15 | +0,02 | +0,48% | 8,38M | 03:44:05 | ||
| Insigma | 5,23 | 5,27 | 5,14 | +0,04 | +0,77% | 4,66M | 03:44:10 | ||
| Inspur Software | 11,18 | 11,25 | 11,07 | +0,03 | +0,27% | 1,33M | 03:43:59 | ||
| Inzone Group | 4,83 | 4,94 | 4,82 | -0,10 | -2,03% | 6,28M | 03:44:06 | ||
| IReader Tech | 20,99 | 21,18 | 20,69 | -0,19 | -0,90% | 5,97M | 03:39:16 | ||
| Jack Sewing Machine | 28,20 | 29,55 | 28,00 | -1,25 | -4,24% | 1,97M | 03:39:04 | ||
| Jangho Group | 6,08 | 6,19 | 6,07 | -0,02 | -0,33% | 4,82M | 03:39:14 | ||
| Jason Furniture Hangzhou | 36,60 | 38,30 | 36,60 | -0,78 | -2,09% | 4,76M | 03:39:14 |
Opiniões Pessoais
Qual é a sua opinião sobre o(a) Shanghai?
Opinião de Membros:
ou
Vote para ver os resultados comunitários.
Escreva o que você pensa sobre Shanghai Composite
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Miguel Costa
07.09.2021 6:47
Lentamente estou de saida
1
0
Mafuge Cande
21.09.2020 0:14
✌🏽
2
0
Gil Ramos
03.08.2018 9:51
Evidente que não vai estar 100 anos a cair! O Investidor que o fez cair, será o mesmo que o fará crescer! A guerra comercial, é um pretexto, somente para cumprir o seu padrão de queda! Está tudo padronizado, tanto para a queda, quanto para a subida, os Robôs, tratam dos padrões, tanto para a queda, quanto para o crescimento!
2
1
Gil Ramos
20.07.2018 13:43
Shanghai Composite, na Iminência de romper e activar, um Pivô de alta!
1
0
Gil Ramos
18.06.2018 22:24
Bom Risco/ Retorno, no gráfico diário, vemos que o preço, está próximo da boca do Gap, do dia 30-09-2016! Nesse sentido corrige mais um bocadinho para fechar o Gap!
0
0
Luís Santos
27.11.2015 17:15
sexta-feira, 27 de novembro de 2015. Bolsa de Xangai regista a maior desvalorização diária desde Agosto. O índice Shanghai Composite perdeu hoje 5,48%, a fixar-se nos 3.436,3 pontos. Boa parte das perdas contabilizadas hoje são explicadas com o anúncio de que algumas sociedades financeiras e de corretagem, nomeadamente a Haitong, a Guosen e a Citic Securities, estão sob investigação por parte das autoridades locais de bolsa por violação de regras do mercado de valores mobiliários.
0
0
Anexar um gráfico a um comentário
Confirmar Bloqueio
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar este comentário
Diga-nos o que achou deste comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão