Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
JCET | 29,12 | 29,90 | 29,05 | +0,28 | +0,97% | 62,29M | 13/06 | ||
JCHX Mining Management | 51,84 | 53,50 | 51,20 | -1,07 | -2,02% | 6,86M | 13/06 | ||
JDM JingDa Machine Ningbo | 7,70 | 7,75 | 7,59 | +0,04 | +0,52% | 3,67M | 13/06 | ||
Jiajiayue | 8,83 | 8,96 | 8,77 | -0,14 | -1,56% | 3,46M | 13/06 | ||
Jiang Su Wujin Stainless Steel Pipe | 7,96 | 8,25 | 7,83 | -0,27 | -3,28% | 6,78M | 13/06 | ||
Jiangshan Oupai Door | 22,18 | 22,75 | 21,87 | -0,13 | -0,58% | 2,00M | 13/06 | ||
Jiangsu Changshu Rural Bank | 7,30 | 7,44 | 7,23 | -0,11 | -1,48% | 18,53M | 13/06 | ||
Jiangsu Chunlan Refrigerating | 3,67 | 3,80 | 3,66 | -0,07 | -1,87% | 6,38M | 13/06 | ||
Jiangsu Dingsheng | 9,64 | 9,77 | 9,60 | -0,05 | -0,52% | 6,69M | 13/06 | ||
Jiangsu Dongzhu Landscape | 3,81 | 3,93 | 3,79 | -0,08 | -2,06% | 5,59M | 13/06 | ||
Jiangsu Etern | 3,78 | 3,87 | 3,76 | -0,04 | -1,05% | 13,86M | 13/06 | ||
Jiangsu Expressway | 11,88 | 11,95 | 11,80 | +0,03 | +0,25% | 6,41M | 13/06 | ||
Jiangsu Fengshan Group Co | 8,93 | 9,26 | 8,89 | -0,13 | -1,44% | 3,00M | 13/06 | ||
Jiangsu Financial A | 5,23 | 5,26 | 5,18 | +0,01 | +0,19% | 25,79M | 13/06 | ||
Jiangsu General Science Tech | 5,48 | 5,61 | 5,45 | -0,12 | -2,14% | 20,32M | 13/06 | ||
Jiangsu Guomao Reducer Co | 13,40 | 13,52 | 13,18 | +0,05 | +0,38% | 2,92M | 13/06 | ||
Jiangsu Hengli Hydraulic | 51,65 | 51,78 | 50,92 | -0,13 | -0,25% | 3,19M | 13/06 | ||
Jiangsu Hengrui | 42,06 | 42,43 | 41,53 | -0,04 | -0,10% | 20,73M | 13/06 | ||
Jiangsu Hengshun | 7,61 | 7,71 | 7,59 | -0,08 | -1,04% | 2,92M | 13/06 | ||
Jiangsu High Hope | 1,81 | 1,89 | 1,80 | -0,07 | -3,72% | 15,00M | 13/06 | ||
Jiangsu Hongdou | 2,35 | 2,37 | 2,33 | +0,01 | +0,43% | 8,97M | 13/06 | ||
Jiangsu Information Network | 2,75 | 2,81 | 2,74 | -0,03 | -1,08% | 22,33M | 13/06 | ||
Jiangsu Jiangnan Fiber | 1,530 | 1,540 | 1,510 | 0,000 | 0,00% | 9,29M | 13/06 | ||
Jiangsu Jiangnan Water | 5,20 | 5,32 | 5,18 | -0,12 | -2,26% | 7,20M | 13/06 | ||
Jiangsu Jingshen Salt & Chemical | 9,50 | 9,59 | 9,44 | -0,04 | -0,42% | 5,21M | 13/06 | ||
Jiangsu Kanion Pharm | 16,89 | 17,29 | 16,77 | -0,40 | -2,31% | 9,28M | 13/06 | ||
Jiangsu King's Luck Brewery | 49,65 | 50,42 | 49,05 | -0,78 | -1,55% | 5,77M | 13/06 | ||
Jiangsu Lettall Electronic | 19,71 | 20,06 | 19,68 | -0,06 | -0,30% | 5,55M | 13/06 | ||
Jiangsu Lianhuan Pharm | 8,28 | 8,49 | 8,26 | -0,20 | -2,36% | 3,78M | 13/06 | ||
Jiangsu Lianyungang Port | 3,51 | 3,55 | 3,49 | -0,03 | -0,85% | 6,67M | 13/06 | ||
Jiangsu Liba Enterprise | 12,31 | 12,45 | 12,29 | -0,06 | -0,49% | 1,42M | 13/06 | ||
Jiangsu Lidao New Material | 8,11 | 8,20 | 7,98 | -0,03 | -0,37% | 2,38M | 13/06 | ||
Jiangsu Linyang Energy | 6,60 | 6,65 | 6,57 | -0,03 | -0,45% | 11,07M | 13/06 | ||
JIANGSU LOPAL TECH | 8,60 | 8,77 | 8,54 | -0,10 | -1,15% | 5,32M | 13/06 | ||
Jiangsu Luokai Mechanical | 11,84 | 11,87 | 11,69 | +0,08 | +0,68% | 1,58M | 13/06 | ||
Jiangsu Maysta Chemical | 10,48 | 10,62 | 10,35 | +0,02 | +0,19% | 1,09M | 13/06 | ||
Jiangsu Nanfang Medical | 3,95 | 4,15 | 3,95 | -0,21 | -5,05% | 6,24M | 13/06 | ||
Jiangsu New Energy | 12,30 | 12,46 | 12,24 | -0,10 | -0,81% | 6,68M | 13/06 | ||
Jiangsu Pacific Quartz | 36,31 | 36,89 | 36,28 | -0,42 | -1,14% | 4,91M | 13/06 | ||
Jiangsu Phoenix Property | 2,65 | 2,71 | 2,63 | -0,03 | -1,12% | 5,46M | 13/06 | ||
Jiangsu Phoenix Publishing | 11,54 | 11,63 | 11,14 | +0,14 | +1,23% | 18,56M | 13/06 | ||
Jiangsu Provincial Agri | 9,54 | 9,71 | 9,47 | -0,13 | -1,34% | 8,01M | 13/06 | ||
Jiangsu Riying Electronics | 16,38 | 16,79 | 16,28 | -0,05 | -0,30% | 4,02M | 13/06 | ||
Jiangsu Rutong Petro-Machinery | 10,72 | 10,84 | 10,67 | -0,06 | -0,56% | 1,17M | 13/06 | ||
Jiangsu Safety Wire Rope | 6,18 | 6,41 | 6,09 | +0,03 | +0,49% | 4,20M | 13/06 | ||
Jiangsu Sainty | 3,74 | 3,86 | 3,72 | -0,09 | -2,35% | 11,02M | 13/06 | ||
Jiangsu Sanfangxiang | 1,490 | 1,550 | 1,470 | -0,060 | -3,87% | 11,17M | 13/06 | ||
Jiangsu Seagull Cooling | 10,08 | 10,09 | 9,85 | +0,14 | +1,41% | 3,44M | 13/06 | ||
Jiangsu Shemar Electric Co | 29,75 | 30,77 | 27,06 | +0,71 | +2,45% | 16,83M | 13/06 | ||
Jiangsu SINOJIT Wind Energy | 2,800 | 2,880 | 2,780 | -0,030 | -1,06% | 8,97M | 13/06 | ||
Jiangsu SOPO Chemical | 6,42 | 6,57 | 6,38 | -0,10 | -1,53% | 2,85M | 13/06 | ||
Jiangsu Sunshine | 0,370 | 0,370 | 0,370 | -0,020 | -5,13% | 3,34M | 13/06 | ||
Jiangsu Tianmu Lake | 11,13 | 11,28 | 11,08 | -0,10 | -0,89% | 2,33M | 13/06 | ||
Jiangsu Wanlin Logistics | 3,02 | 3,04 | 2,99 | -0,02 | -0,66% | 484,84K | 13/06 | ||
Jiangsu Wujiang Rural Bank | 4,64 | 4,78 | 4,63 | -0,10 | -2,11% | 20,29M | 13/06 | ||
Jiangsu Wuzhong | 9,73 | 10,02 | 9,69 | -0,13 | -1,32% | 14,88M | 13/06 | ||
Jiangsu Xinquan Automotive | 43,92 | 44,29 | 42,44 | +1,05 | +2,45% | 5,15M | 13/06 | ||
Jiangsu Xinri E-Vehicle | 10,90 | 11,12 | 10,33 | +0,24 | +2,25% | 4,62M | 13/06 | ||
Jiangsu Yangnong Chemical | 57,45 | 58,60 | 57,10 | -0,76 | -1,31% | 1,68M | 13/06 | ||
Jiangsu Yueda Invest | 4,02 | 4,11 | 3,99 | -0,04 | -0,99% | 4,17M | 13/06 | ||
Jiangsu Zhenjiang New Energy A | 30,97 | 31,20 | 30,66 | -0,13 | -0,42% | 2,28M | 13/06 | ||
Jiangsu Zhongtian Tech | 14,65 | 14,85 | 14,38 | +0,15 | +1,03% | 39,15M | 13/06 | ||
Jiangsu Zijin Rural | 2,51 | 2,54 | 2,51 | -0,02 | -0,79% | 28,07M | 13/06 | ||
Jiangsu Zongyi | 2,63 | 2,69 | 2,60 | -0,04 | -1,50% | 11,70M | 13/06 | ||
Jiangxi Changyun | 3,79 | 3,93 | 3,75 | -0,08 | -2,07% | 4,57M | 13/06 | ||
Jiangxi Copper A | 24,40 | 24,80 | 24,10 | -0,34 | -1,37% | 15,95M | 13/06 | ||
Jiangxi Ganyue Expressway | 4,86 | 5,02 | 4,81 | -0,04 | -0,82% | 20,40M | 13/06 | ||
Jiangxi Guotai Industrial Explosive | 10,21 | 10,45 | 10,19 | -0,18 | -1,73% | 7,76M | 13/06 | ||
Jiangxi Hongcheng Water | 12,15 | 12,44 | 12,01 | -0,10 | -0,82% | 13,78M | 13/06 | ||
Jiangxi Hongdu Aviation | 18,00 | 18,08 | 17,68 | +0,09 | +0,50% | 5,01M | 13/06 | ||
Jiangxi Lianchuang | 28,68 | 29,30 | 28,56 | -0,16 | -0,56% | 2,94M | 13/06 | ||
Jiangyin Hengrun Heavy | 13,68 | 13,95 | 13,62 | -0,09 | -0,65% | 7,04M | 13/06 | ||
Jiangyin Jianghua Micro | 13,50 | 14,04 | 13,39 | -0,37 | -2,67% | 19,04M | 13/06 | ||
Jiangzhong Pharm | 24,79 | 25,90 | 24,52 | -0,90 | -3,50% | 10,89M | 13/06 | ||
Jianmin Pharm | 61,57 | 64,20 | 61,00 | -1,78 | -2,81% | 1,60M | 13/06 | ||
Jiayou International | 26,09 | 26,53 | 25,40 | -0,32 | -1,21% | 7,25M | 13/06 | ||
Jihua Group | 2,56 | 2,60 | 2,55 | -0,03 | -1,16% | 18,06M | 13/06 | ||
Jilin Expressway | 2,440 | 2,470 | 2,430 | -0,020 | -0,81% | 7,40M | 13/06 | ||
Jilin Forest | 7,09 | 7,32 | 7,05 | -0,21 | -2,88% | 7,41M | 13/06 | ||
JiLin Sino-Microelectronics | 2,84 | 2,84 | 2,74 | +0,14 | +5,19% | 83,58M | 13/06 | ||
Jilin Yatai | 1,07 | 1,13 | 1,06 | -0,04 | -3,60% | 43,99M | 13/06 | ||
Jinan High tech Development | 2,96 | 3,05 | 2,93 | -0,09 | -2,95% | 12,19M | 13/06 | ||
Jinduicheng Molybdenum | 10,94 | 11,09 | 10,81 | -0,12 | -1,09% | 16,99M | 13/06 | ||
Jingjin Environmental Protection Co | 21,57 | 21,75 | 21,15 | +0,29 | +1,36% | 2,48M | 13/06 | ||
Jinhong Fashion | 9,34 | 9,48 | 9,27 | -0,11 | -1,16% | 3,27M | 13/06 | ||
Jinhua Chunguang Tech | 11,98 | 12,21 | 11,91 | -0,05 | -0,42% | 2,41M | 13/06 | ||
Jinhui Liquor | 19,41 | 19,69 | 19,20 | -0,21 | -1,07% | 2,69M | 13/06 | ||
JinJian Cereals | 6,35 | 6,42 | 6,24 | +0,03 | +0,48% | 8,64M | 13/06 | ||
Jinko Power | 2,63 | 2,65 | 2,59 | 0,00 | 0,00% | 36,97M | 13/06 | ||
Jinling Hotel | 6,40 | 6,49 | 6,38 | -0,07 | -1,08% | 2,37M | 13/06 | ||
Jinneng Holding Shanxi Coal Industry | 19,30 | 19,87 | 19,01 | -0,24 | -1,23% | 15,80M | 13/06 | ||
Jinneng Science | 5,96 | 6,09 | 5,91 | -0,12 | -1,97% | 10,43M | 13/06 | ||
Jinxi Axle | 3,22 | 3,26 | 3,21 | -0,04 | -1,23% | 4,35M | 13/06 | ||
Jinyao Pharmaceutical | 3,77 | 3,87 | 3,74 | -0,08 | -2,08% | 5,95M | 13/06 | ||
Jinyu Bio-Tech | 7,65 | 7,79 | 7,56 | -0,13 | -1,67% | 18,74M | 13/06 | ||
Jinzhou Jixiang Molybdenum | 6,71 | 6,83 | 6,69 | -0,05 | -0,74% | 5,09M | 13/06 | ||
Jinzhou Port A | 1,66 | 1,76 | 1,60 | -0,02 | -1,19% | 175,37M | 13/06 | ||
Jinzhou Port B | 0,118 | 0,118 | 0,118 | -0,006 | -4,84% | 2,20M | 13/06 | ||
JiShi Media | 1,170 | 1,240 | 1,140 | +0,030 | +2,63% | 181,07M | 13/06 | ||
Joeone | 9,25 | 9,37 | 9,18 | -0,08 | -0,86% | 1,24M | 13/06 | ||
Joincare Pharm | 12,31 | 12,58 | 12,24 | -0,05 | -0,41% | 11,64M | 13/06 | ||
Joinn Laboratories China | 15,05 | 15,30 | 15,00 | -0,17 | -1,12% | 7,33M | 13/06 | ||
Jointown Pharm | 5,23 | 5,37 | 5,21 | -0,14 | -2,61% | 20,41M | 13/06 | ||
Jonjee Hi-tech | 26,40 | 27,27 | 26,26 | -0,30 | -1,12% | 9,92M | 13/06 | ||
Juewei Food | 16,90 | 17,26 | 16,86 | -0,28 | -1,63% | 9,13M | 13/06 | ||
JUNEYAO Airlines | 12,04 | 12,29 | 11,87 | -0,22 | -1,79% | 23,30M | 13/06 | ||
Junhe Pumps | 5,34 | 5,41 | 5,27 | 0,00 | 0,00% | 4,53M | 13/06 | ||
Junzheng Energy & Chemical | 3,84 | 3,92 | 3,82 | -0,08 | -2,04% | 41,18M | 13/06 | ||
Kailuan Energy Chemical | 7,58 | 7,79 | 7,53 | -0,16 | -2,07% | 9,65M | 13/06 | ||
Kama | 0,030 | 0,035 | 0,029 | 0,000 | 0,00% | 0 | 11/06 | ||
Kangxin New Materials | 1,51 | 1,58 | 1,50 | -0,05 | -3,21% | 7,16M | 13/06 | ||
Keboda Technology Co | 68,50 | 69,50 | 68,30 | -0,69 | -1,00% | 938,30K | 13/06 | ||
Keda Clean Energy | 9,26 | 9,40 | 9,21 | -0,12 | -1,28% | 11,30M | 13/06 | ||
Keeson Technology | 10,38 | 10,85 | 10,29 | -0,66 | -5,98% | 9,68M | 13/06 | ||
Kehua A | 15,44 | 15,54 | 15,31 | -0,02 | -0,13% | 1,51M | 13/06 | ||
Keli Sensing Technology Ningbo Co | 26,51 | 26,95 | 26,14 | +0,18 | +0,68% | 6,01M | 13/06 | ||
Kingclean Electric | 25,11 | 25,86 | 24,98 | -0,60 | -2,33% | 2,41M | 13/06 | ||
Kingfa Sci&Tech | 6,87 | 7,00 | 6,84 | -0,11 | -1,58% | 13,08M | 13/06 | ||
KPC Pharm | 19,04 | 19,97 | 18,78 | -0,96 | -4,80% | 21,92M | 13/06 | ||
KraussMaffei | 5,48 | 5,67 | 5,45 | -0,10 | -1,79% | 4,74M | 13/06 | ||
KTK GROUP | 6,78 | 6,92 | 6,74 | -0,02 | -0,29% | 2,47M | 13/06 | ||
Kuaijishan Shaoxing Wine | 10,45 | 10,65 | 10,41 | -0,13 | -1,23% | 2,28M | 13/06 | ||
Kunshan Kersen Science | 5,62 | 5,73 | 5,60 | -0,05 | -0,88% | 8,89M | 13/06 | ||
Kunwu Jiuding Investment | 12,94 | 13,38 | 12,89 | -0,35 | -2,63% | 6,50M | 13/06 | ||
Kweichow Moutai | 1.555,01 | 1.576,89 | 1.553,15 | -16,67 | -1,06% | 3,62M | 13/06 | ||
L&K Engineering Suzhou | 25,97 | 26,50 | 25,90 | -0,27 | -1,03% | 5,54M | 13/06 | ||
Lafang China | 11,34 | 11,57 | 11,30 | -0,17 | -1,48% | 1,41M | 13/06 | ||
Lanpec Tech | 5,04 | 5,20 | 5,03 | -0,14 | -2,70% | 5,71M | 13/06 | ||
Lantai Industrial | 7,14 | 7,30 | 7,12 | -0,17 | -2,33% | 10,81M | 13/06 | ||
Lanzhou Greatwall | 4,39 | 4,39 | 3,97 | +0,40 | +10,03% | 10,69M | 13/06 | ||
Lanzhou LS Heavy Equipment | 4,77 | 4,82 | 4,73 | -0,03 | -0,63% | 6,34M | 13/06 | ||
Lanzhou Minbai Shareholding | 3,92 | 4,00 | 3,88 | -0,12 | -2,97% | 12,13M | 13/06 | ||
Lao Feng Xiang A | 69,98 | 71,35 | 69,62 | -1,10 | -1,55% | 1,77M | 13/06 | ||
Lao Feng Xiang B | 3,87 | 3,92 | 3,86 | -0,03 | -0,69% | 361,73K | 13/06 | ||
LBX Pharmacy Chain JSC | 31,14 | 32,39 | 30,80 | -1,12 | -3,47% | 7,98M | 13/06 | ||
Leshan Electric | 7,16 | 7,24 | 6,98 | 0,00 | 0,00% | 19,94M | 13/06 | ||
Leshan Giantstar Farming Husbandry | 32,73 | 34,03 | 32,33 | -1,59 | -4,63% | 8,72M | 13/06 | ||
Liaoning Cheng Da | 9,14 | 9,29 | 9,13 | -0,11 | -1,19% | 6,55M | 13/06 | ||
Liaoning Fu-An Heavy Industry | 10,36 | 10,64 | 10,35 | -0,17 | -1,61% | 1,93M | 13/06 | ||
Liaoning Hongyang Energy | 3,07 | 3,14 | 3,05 | -0,08 | -2,54% | 10,32M | 13/06 | ||
Liaoning Port | 1,300 | 1,330 | 1,300 | -0,020 | -1,52% | 45,25M | 13/06 | ||
Liaoning SG Auto | 2,80 | 2,91 | 2,78 | -0,07 | -2,44% | 5,13M | 13/06 | ||
Liaoning Shenhua Holdings | 1,390 | 1,500 | 1,380 | -0,140 | -9,15% | 177,88M | 13/06 | ||
Liaoning Wellhope Agri-Tech | 6,69 | 6,87 | 6,64 | -0,16 | -2,34% | 6,22M | 13/06 | ||
Lifan Industry | 2,76 | 2,84 | 2,75 | -0,07 | -2,47% | 14,36M | 13/06 | ||
Lily Group | 10,39 | 10,73 | 10,30 | -0,35 | -3,26% | 12,72M | 13/06 | ||
Linewell Software | 8,24 | 8,31 | 8,10 | +0,02 | +0,24% | 6,70M | 13/06 | ||
Lingyuan Iron & Steel | 1,350 | 1,400 | 1,340 | -0,040 | -2,88% | 10,07M | 13/06 | ||
Lingyun Ind | 10,48 | 10,60 | 10,39 | -0,12 | -1,13% | 10,05M | 13/06 | ||
Linhai Co Ltd | 7,00 | 7,22 | 6,96 | -0,13 | -1,82% | 1,72M | 13/06 | ||
Lionco Pharm | 5,25 | 5,68 | 5,13 | -0,25 | -4,55% | 18,34M | 13/06 | ||
Liuzhou Iron & Steel | 2,66 | 2,70 | 2,65 | -0,04 | -1,48% | 5,52M | 13/06 | ||
Liuzhou Liangmianzhen | 3,90 | 4,03 | 3,88 | -0,10 | -2,50% | 5,93M | 13/06 | ||
Loncin Motor | 7,11 | 7,18 | 7,01 | +0,06 | +0,85% | 23,36M | 13/06 | ||
Long Yuan Construction | 2,38 | 2,42 | 2,37 | -0,03 | -1,25% | 10,29M | 13/06 | ||
Longjian Road & Bridge | 3,23 | 3,31 | 3,22 | -0,08 | -2,42% | 8,54M | 13/06 | ||
Lonyer Fuels | 4,05 | 4,17 | 3,97 | -0,01 | -0,25% | 17,95M | 13/06 | ||
Lotus Health | 3,670 | 3,770 | 3,660 | -0,080 | -2,13% | 22,86M | 13/06 | ||
Lucky Film | 5,18 | 5,28 | 5,15 | -0,05 | -0,96% | 4,21M | 13/06 | ||
Luenmei Quantum | 5,53 | 5,61 | 5,49 | -0,06 | -1,07% | 9,98M | 13/06 | ||
Lushang Property | 7,67 | 7,82 | 7,66 | -0,07 | -0,90% | 6,39M | 13/06 | ||
Luxin Venture | 9,49 | 9,70 | 9,47 | -0,18 | -1,86% | 3,24M | 13/06 | ||
Luyin Investment | 4,76 | 4,83 | 4,74 | -0,06 | -1,25% | 3,70M | 13/06 | ||
Maanshan Iron & Steel | 2,100 | 2,150 | 2,090 | -0,040 | -1,87% | 30,17M | 13/06 | ||
Maoye Commercial | 2,61 | 2,68 | 2,60 | -0,06 | -2,25% | 7,14M | 13/06 | ||
Markor International | 2,03 | 2,12 | 1,92 | +0,02 | +1,00% | 27,26M | 13/06 | ||
Mayinglong Pharm | 28,20 | 29,00 | 27,57 | -0,80 | -2,76% | 5,64M | 13/06 | ||
MeiHua Holdings | 10,48 | 10,63 | 10,39 | -0,13 | -1,23% | 19,17M | 13/06 | ||
MengDian HuaNeng Power | 4,700 | 4,770 | 4,650 | +0,010 | +0,21% | 79,76M | 13/06 | ||
Metallurgical Corporation of China | 3,080 | 3,140 | 3,070 | -0,060 | -1,91% | 81,43M | 13/06 | ||
Metro Investment Dev | 4,08 | 4,24 | 4,05 | -0,08 | -1,92% | 12,74M | 13/06 | ||
Micro Tech Nanjing | 66,79 | 67,50 | 65,08 | +0,65 | +0,98% | 1,41M | 13/06 | ||
MicroPort Endovascular MedTech | 109,93 | 111,25 | 108,50 | +0,60 | +0,55% | 973,87K | 13/06 | ||
Milkyway Chemical | 62,59 | 64,40 | 62,41 | -1,53 | -2,39% | 1,66M | 13/06 | ||
Minfeng Special Paper | 4,66 | 4,80 | 4,63 | -0,08 | -1,69% | 4,02M | 13/06 | ||
Ming Yang Smart | 10,33 | 10,49 | 10,18 | +0,09 | +0,88% | 42,43M | 13/06 | ||
Minmetals Capital | 4,24 | 4,29 | 4,23 | -0,03 | -0,70% | 20,22M | 13/06 | ||
Minmetals Dev | 7,14 | 7,25 | 7,13 | -0,09 | -1,25% | 2,56M | 13/06 | ||
Mobigarden Outdoor | 21,99 | 22,58 | 21,90 | -0,40 | -1,79% | 641,04K | 13/06 | ||
Montage Technology | 52,70 | 53,32 | 51,50 | +1,10 | +2,13% | 19,87M | 13/06 | ||
Mubang High tech | 17,27 | 17,55 | 17,20 | -0,22 | -1,26% | 972,01K | 13/06 | ||
Mudanjiang Hengfeng | 6,01 | 6,14 | 5,99 | -0,10 | -1,64% | 2,56M | 13/06 | ||
Nacity Property | 9,02 | 9,25 | 8,47 | +0,43 | +5,01% | 14,22M | 13/06 | ||
Nancal Energy-Saving Tech | 34,40 | 34,65 | 33,53 | +1,00 | +2,99% | 3,57M | 13/06 | ||
Nanhua Futures Co | 9,30 | 9,38 | 9,20 | -0,03 | -0,32% | 2,54M | 13/06 | ||
Nanjing Canatal Data Centre | 6,14 | 6,20 | 6,10 | -0,01 | -0,16% | 5,08M | 13/06 | ||
Nanjing Chemical Fibre | 5,00 | 5,36 | 4,97 | -0,04 | -0,79% | 36,32M | 13/06 | ||
Nanjing Chervon Auto Precision Technology Co | 8,32 | 8,62 | 8,28 | -0,17 | -2,00% | 2,48M | 13/06 | ||
Nanjing Chixia Dev | 2,01 | 2,07 | 2,00 | -0,04 | -1,95% | 9,53M | 13/06 | ||
Nanjing Gaoke | 6,08 | 6,17 | 6,07 | -0,04 | -0,65% | 12,86M | 13/06 | ||
Nanjing Huamai | 9,56 | 9,79 | 9,51 | -0,16 | -1,65% | 5,45M | 13/06 | ||
Nanjing Inform Storage | 9,58 | 9,70 | 9,46 | +0,03 | +0,31% | 4,62M | 13/06 | ||
Nanjing Iron & Steel | 4,99 | 5,03 | 4,91 | -0,02 | -0,40% | 28,04M | 13/06 | ||
Nanjing Kangni Mechanical & Electrical | 6,01 | 6,08 | 5,96 | -0,04 | -0,66% | 6,85M | 13/06 | ||
Nanjing King-friend Bio | 12,97 | 13,15 | 12,86 | -0,05 | -0,38% | 3,42M | 13/06 | ||
Nanjing OLO Home | 6,10 | 6,25 | 6,08 | -0,10 | -1,61% | 3,06M | 13/06 | ||
Nanjing Panda Electro | 8,40 | 8,46 | 8,32 | -0,01 | -0,12% | 14,36M | 13/06 | ||
NanJing Pharm | 4,48 | 4,54 | 4,46 | -0,06 | -1,32% | 6,44M | 13/06 | ||
Nanjing Securities | 7,82 | 7,88 | 7,76 | +0,03 | +0,39% | 9,93M | 13/06 | ||
Nanjing Tanker | 3,50 | 3,63 | 3,43 | -0,08 | -2,24% | 130,45M | 13/06 | ||
Nanjing Textiles | 7,72 | 8,19 | 7,70 | -0,48 | -5,85% | 21,85M | 13/06 | ||
Nanjing Well Pharma | 20,75 | 21,66 | 20,57 | -0,58 | -2,72% | 476,60K | 13/06 | ||
Nanjing Xinjiekou | 5,39 | 5,57 | 5,36 | -0,15 | -2,71% | 23,14M | 13/06 | ||
Nanning Department Store | 3,46 | 3,54 | 3,45 | -0,05 | -1,43% | 5,95M | 13/06 | ||
Nantong Acetic Acid Chemical | 10,63 | 10,91 | 10,56 | -0,18 | -1,67% | 1,54M | 13/06 | ||
Nantong Haixing Electronics Co | 11,07 | 11,17 | 11,00 | +0,06 | +0,55% | 1,30M | 13/06 | ||
Nantong Jiangshan | 14,91 | 15,42 | 14,82 | -0,44 | -2,87% | 4,39M | 13/06 | ||
Nantong Square Cold Chain Equipment | 9,52 | 9,65 | 9,50 | -0,07 | -0,73% | 917,39K | 13/06 | ||
NARI Tech | 24,14 | 24,33 | 23,60 | +0,54 | +2,29% | 39,25M | 13/06 | ||
NBTM New Materials | 14,34 | 14,51 | 14,02 | -0,09 | -0,62% | 11,44M | 13/06 | ||
Neusoft | 8,16 | 8,28 | 8,02 | +0,07 | +0,87% | 13,84M | 13/06 | ||
New China Life Insurance | 31,07 | 31,30 | 30,85 | 0,00 | 0,00% | 6,68M | 13/06 | ||
New East New Materials | 12,49 | 12,60 | 12,40 | +0,07 | +0,56% | 4,73M | 13/06 | ||
New Guomai Digital Culture | 10,78 | 10,96 | 10,75 | -0,14 | -1,28% | 5,06M | 13/06 | ||
Neway Valve Suzhou | 18,75 | 18,99 | 18,59 | -0,21 | -1,11% | 4,41M | 13/06 | ||
Ningbo Bird | 3,15 | 3,22 | 3,14 | -0,04 | -1,25% | 10,06M | 13/06 | ||
Ningbo Boway Alloy Material | 16,99 | 17,33 | 16,83 | -0,22 | -1,28% | 15,57M | 13/06 | ||
Ningbo Construction | 3,77 | 3,82 | 3,76 | -0,03 | -0,79% | 7,12M | 13/06 | ||
Ningbo Fubang | 7,32 | 7,47 | 7,24 | -0,11 | -1,48% | 2,23M | 13/06 | ||
Ningbo Fuda | 4,18 | 4,20 | 4,07 | +0,04 | +0,97% | 41,49M | 13/06 | ||
Ningbo Gaofa Auto Control | 12,55 | 12,75 | 12,45 | -0,17 | -1,34% | 1,74M | 13/06 | ||
Ningbo Haitian | 25,06 | 25,09 | 24,42 | +0,39 | +1,58% | 1,86M | 13/06 | ||
Ningbo Heli Mould A | 11,39 | 11,62 | 11,31 | -0,08 | -0,70% | 1,00M | 13/06 | ||
Ningbo Jifeng Auto Parts | 11,23 | 11,31 | 10,68 | +0,29 | +2,65% | 7,31M | 13/06 | ||
Ningbo Jintian Copper Group Co | 5,79 | 5,88 | 5,76 | -0,07 | -1,20% | 6,00M | 13/06 | ||
Ningbo Joyson Electronic | 15,58 | 15,79 | 15,43 | +0,18 | +1,17% | 15,66M | 13/06 | ||
Ningbo Lehui Engineering A | 23,66 | 24,05 | 23,39 | -0,03 | -0,13% | 746,70K | 13/06 | ||
Ningbo Marine | 2,84 | 2,92 | 2,84 | -0,08 | -2,74% | 8,82M | 13/06 | ||
Ningbo Menovo Pharma | 11,83 | 12,06 | 11,80 | -0,14 | -1,17% | 2,23M | 13/06 | ||
Ningbo Orient Wires and Cables | 49,90 | 50,20 | 48,57 | +1,34 | +2,76% | 8,05M | 13/06 | ||
Ningbo Peacebird Fashion | 15,00 | 15,11 | 14,74 | -0,11 | -0,73% | 1,69M | 13/06 | ||
Ningbo Ronbay New Energy Tech | 26,00 | 26,21 | 25,10 | +0,64 | +2,52% | 9,84M | 13/06 | ||
Ningbo Sanxing Medical Electric | 34,03 | 34,88 | 33,80 | +0,16 | +0,47% | 9,90M | 13/06 | ||
Ningbo Shanshan | 9,83 | 9,90 | 9,45 | +0,16 | +1,66% | 28,78M | 13/06 | ||
Ningbo Shenglong Automotive | 23,28 | 23,65 | 23,22 | -0,21 | -0,89% | 2,57M | 13/06 | ||
Ningbo Techmation | 7,57 | 7,68 | 7,44 | +0,16 | +2,16% | 6,93M | 13/06 | ||
Ningbo Thermal Power | 3,70 | 3,77 | 3,67 | -0,06 | -1,60% | 7,73M | 13/06 | ||
Ningbo Tianlong Electronics | 17,42 | 17,76 | 17,35 | -0,09 | -0,51% | 2,88M | 13/06 | ||
Ningbo Tuopu | 61,37 | 62,10 | 57,81 | +2,96 | +5,07% | 17,22M | 13/06 | ||
Ningbo United Group | 5,44 | 5,58 | 5,42 | -0,08 | -1,45% | 1,66M | 13/06 | ||
Ningbo Water Meter | 9,77 | 9,92 | 9,71 | -0,09 | -0,91% | 908,24K | 13/06 | ||
Ningbo Xusheng Auto | 12,56 | 12,57 | 12,35 | +0,13 | +1,05% | 15,51M | 13/06 | ||
Ningbo Yongxin Optics Co | 68,36 | 69,16 | 67,34 | +0,27 | +0,40% | 537,02K | 13/06 | ||
Ningbo Yunsheng | 5,43 | 5,52 | 5,38 | -0,08 | -1,45% | 6,01M | 13/06 | ||
Ningbo Zhongbai | 6,00 | 6,15 | 5,96 | -0,14 | -2,28% | 2,02M | 13/06 | ||
Ningbo Zhoushan Port | 3,40 | 3,44 | 3,39 | -0,03 | -0,88% | 16,93M | 13/06 | ||
Ningxia Baofeng Energy Group Co | 16,40 | 16,50 | 16,22 | +0,11 | +0,68% | 12,36M | 13/06 | ||
Ningxia Building | 11,94 | 12,40 | 11,92 | -0,35 | -2,85% | 5,72M | 13/06 | ||
Ningxia Jiaze Renewables | 3,21 | 3,25 | 3,19 | -0,03 | -0,93% | 14,63M | 13/06 | ||
Ningxia Xinri Hengli | 1,27 | 1,35 | 1,27 | -0,07 | -5,22% | 34,69M | 13/06 | ||
Noblelift Intelligent Equipment | 17,64 | 18,15 | 17,54 | -0,45 | -2,49% | 4,56M | 13/06 | ||
North China Pharm | 4,36 | 4,62 | 4,33 | -0,24 | -5,22% | 16,69M | 13/06 | ||
North Electro-Optic | 9,13 | 9,26 | 8,98 | +0,02 | +0,22% | 4,04M | 13/06 | ||
North Hauler Joint | 17,44 | 17,56 | 17,20 | +0,18 | +1,04% | 2,14M | 13/06 | ||
North Navigation | 10,06 | 10,20 | 9,92 | -0,06 | -0,59% | 31,16M | 13/06 | ||
Northern United Publishing | 5,42 | 5,58 | 5,41 | -0,07 | -1,28% | 4,04M | 13/06 | ||
Nuode Investment | 3,42 | 3,52 | 3,40 | -0,07 | -2,01% | 17,62M | 13/06 | ||
Offshore Oil Engineering | 6,02 | 6,10 | 5,97 | -0,07 | -1,15% | 14,15M | 13/06 | ||
Olympic Circuit Tech | 20,00 | 20,62 | 19,46 | +0,31 | +1,57% | 32,51M | 13/06 | ||
Oppein Home | 64,70 | 66,00 | 64,60 | -0,33 | -0,51% | 2,06M | 13/06 | ||
Opple Lighting | 19,04 | 19,32 | 18,90 | -0,14 | -0,73% | 1,15M | 13/06 | ||
Orient Group | 1,34 | 1,39 | 1,33 | -0,04 | -2,90% | 33,60M | 13/06 | ||
Orient International | 5,50 | 5,65 | 5,47 | -0,12 | -2,14% | 3,53M | 13/06 | ||
Orient Securities | 7,95 | 8,01 | 7,93 | -0,02 | -0,25% | 17,43M | 13/06 | ||
Pacific Securities | 3,11 | 3,14 | 3,09 | -0,02 | -0,64% | 116,64M | 13/06 | ||
Pci-Suntek Tech | 3,83 | 3,86 | 3,78 | 0,00 | 0,00% | 13,46M | 13/06 | ||
Pengxin Mining | 2,69 | 2,76 | 2,67 | -0,06 | -2,18% | 33,88M | 13/06 | ||
People's Insurance | 5,11 | 5,15 | 5,08 | -0,02 | -0,39% | 55,03M | 13/06 | ||
People.Cn | 21,45 | 21,71 | 21,41 | -0,19 | -0,88% | 11,67M | 13/06 | ||
Perfect Group A | 22,10 | 22,24 | 21,44 | +0,08 | +0,36% | 822,40K | 13/06 | ||
PetroChina A | 9,91 | 10,03 | 9,86 | -0,09 | -0,90% | 120,78M | 13/06 | ||
Phenix Optical | 17,41 | 17,68 | 17,31 | -0,07 | -0,40% | 1,82M | 13/06 | ||
Ping An Insurance | 41,30 | 41,66 | 41,19 | -0,10 | -0,24% | 32,04M | 13/06 | ||
Pingdingshan Tianan Coal | 12,53 | 12,88 | 12,35 | -0,42 | -3,24% | 30,40M | 13/06 | ||
PNC Process Systems | 25,14 | 25,35 | 24,95 | +0,09 | +0,36% | 8,22M | 13/06 | ||
Poly Real Estate Group | 9,86 | 10,23 | 9,80 | -0,25 | -2,47% | 107,55M | 13/06 | ||
Postal Savings Bank of China | 4,83 | 4,89 | 4,80 | -0,04 | -0,82% | 129,05M | 13/06 | ||
Power Construction Corp of China | 5,14 | 5,22 | 5,12 | -0,07 | -1,34% | 89,65M | 13/06 | ||
Proya Cosmetics A | 108,48 | 108,97 | 105,65 | -0,03 | -0,03% | 2,73M | 13/06 | ||
Pudong Development Bank | 8,13 | 8,20 | 8,09 | +0,02 | +0,25% | 40,43M | 13/06 | ||
Pulike Biological | 15,12 | 15,50 | 15,02 | -0,21 | -1,37% | 4,05M | 13/06 | ||
Qian Jiang Water | 12,40 | 12,45 | 12,20 | +0,06 | +0,49% | 2,87M | 13/06 | ||
Qianhe Condiment and Food | 14,56 | 14,64 | 14,37 | 0,00 | 0,00% | 5,99M | 13/06 | ||
Qibu | 1,84 | 1,85 | 1,75 | +0,06 | +3,37% | 2,37M | 13/06 | ||
Qijing Machinery | 11,77 | 11,86 | 11,66 | +0,01 | +0,09% | 907,90K | 13/06 | ||
Qingdao Citymedia | 7,31 | 7,40 | 7,26 | -0,08 | -1,08% | 5,45M | 13/06 | ||
Qingdao Copton Tech | 8,56 | 8,70 | 8,55 | -0,11 | -1,27% | 2,75M | 13/06 | ||
Qingdao Haier | 29,93 | 30,42 | 29,71 | -0,45 | -1,48% | 24,42M | 13/06 | ||
Qingdao Hiron | 12,55 | 12,57 | 12,29 | +0,15 | +1,21% | 5,08M | 13/06 | ||
Qingdao Huijintong Power | 7,01 | 7,10 | 6,92 | +0,01 | +0,14% | 3,24M | 13/06 | ||
Qingdao Liqun Department | 4,79 | 4,89 | 4,75 | +0,09 | +1,92% | 4,92M | 13/06 | ||
Qingdao Port | 8,58 | 8,69 | 8,50 | 0,00 | 0,00% | 13,10M | 13/06 | ||
Qingdao Richen Food Co | 25,39 | 25,45 | 24,80 | +0,48 | +1,93% | 1,67M | 13/06 | ||
Qingdao Topscomm | 4,63 | 4,70 | 4,58 | -0,02 | -0,43% | 4,85M | 13/06 | ||
Qingdao Victall Railway Co | 4,92 | 5,04 | 4,90 | -0,12 | -2,38% | 3,90M | 13/06 | ||
Qingdao Vland Biotech | 13,90 | 14,36 | 13,80 | -0,52 | -3,61% | 16,71M | 13/06 | ||
Qinghai Jinrui Mineral Dev | 7,88 | 8,07 | 7,79 | -0,11 | -1,38% | 5,94M | 13/06 | ||
Qinghai Spring Med | 2,15 | 2,24 | 2,13 | -0,02 | -0,92% | 23,24M | 13/06 | ||
Qinhuangdao Port | 3,08 | 3,13 | 3,07 | -0,03 | -0,97% | 12,88M | 13/06 | ||
Quectel | 40,31 | 41,63 | 40,31 | 0,00 | 0,00% | 0 | 30/04 | ||
QuMei Home Furnishings | 3,04 | 3,11 | 3,02 | -0,03 | -0,98% | 5,33M | 13/06 | ||
Railway Signal Communication | 5,97 | 6,06 | 5,90 | 0,00 | 0,00% | 40,32M | 13/06 | ||
Raisecom Tech | 6,33 | 6,43 | 6,22 | +0,13 | +2,10% | 5,79M | 13/06 | ||
Raytron Technology | 31,30 | 31,72 | 30,57 | +0,47 | +1,52% | 8,19M | 13/06 | ||
Red Avenue New Materials | 32,85 | 33,80 | 32,59 | -0,25 | -0,76% | 19,85M | 13/06 | ||
Red Star Macalline A | 2,70 | 2,85 | 2,68 | -0,11 | -3,92% | 23,65M | 13/06 | ||
Ribo Fashion | 7,87 | 8,13 | 7,76 | -0,10 | -1,26% | 2,03M | 13/06 | ||
Rightway Holdings | 0,500 | 0,500 | 0,500 | 0,000 | 0,00% | 0 | 30/05 | ||
Rising Nonferrous | 26,89 | 27,31 | 26,80 | -0,31 | -1,14% | 1,48M | 13/06 | ||
Riyue Heavy Industry | 11,43 | 11,50 | 11,33 | 0,00 | 0,00% | 4,40M | 13/06 | ||
Rizhao Port | 2,700 | 2,750 | 2,690 | -0,040 | -1,46% | 27,82M | 13/06 | ||
RoadMainT | 25,71 | 26,04 | 25,68 | -0,34 | -1,31% | 1,57M | 13/06 | ||
Routon Electronic | 3,04 | 3,29 | 3,03 | -0,04 | -1,30% | 57,25M | 13/06 | ||
SAIC Motor Corp | 13,97 | 14,07 | 13,75 | -0,22 | -1,55% | 25,77M | 13/06 | ||
Sailun Jinyu | 14,27 | 14,61 | 14,20 | -0,20 | -1,38% | 31,27M | 13/06 | ||
Sanan Optoelectronics | 12,60 | 12,67 | 12,44 | +0,07 | +0,56% | 28,45M | 13/06 | ||
Sanjiang Shopping Club | 8,18 | 8,32 | 8,11 | -0,02 | -0,24% | 2,43M | 13/06 | ||
Sanxiang Advanced Materials | 14,45 | 14,65 | 14,40 | -0,18 | -1,23% | 8,24M | 13/06 | ||
Sany Heavy Industry | 15,57 | 16,01 | 15,51 | -0,50 | -3,11% | 67,87M | 13/06 | ||
Saurer Intelligent A | 1,54 | 1,59 | 1,53 | -0,05 | -3,15% | 11,93M | 13/06 | ||
SDIC Essence Holdings | 5,93 | 5,98 | 5,91 | -0,04 | -0,67% | 14,72M | 13/06 | ||
SDIC Power | 18,35 | 18,52 | 18,16 | +0,01 | +0,06% | 19,57M | 13/06 | ||
SDIC Zhonglu Fruit Juice | 11,96 | 12,00 | 11,44 | +0,52 | +4,55% | 6,08M | 13/06 | ||
Seazen Holdings | 9,57 | 9,95 | 9,50 | -0,26 | -2,65% | 35,55M | 13/06 | ||
SEC Electric Machinery | 7,97 | 8,03 | 7,87 | +0,01 | +0,13% | 3,16M | 13/06 | ||
Senci Electric Machinery Co | 13,98 | 14,01 | 13,82 | +0,01 | +0,07% | 1,02M | 13/06 | ||
Seres | 86,40 | 88,45 | 85,70 | +0,41 | +0,48% | 29,88M | 13/06 | ||
Sh Belling | 19,05 | 20,45 | 18,90 | -0,28 | -1,45% | 156,97M | 13/06 | ||
Shaanxi Aerospace | 8,26 | 8,45 | 8,20 | -0,18 | -2,13% | 10,48M | 13/06 | ||
Shaanxi Baoguang | 8,35 | 8,40 | 8,29 | +0,02 | +0,24% | 2,67M | 13/06 | ||
Shaanxi Coal Industry | 27,71 | 27,96 | 27,42 | -0,10 | -0,36% | 27,55M | 13/06 | ||
Shaanxi Construction Machinery | 2,60 | 2,68 | 2,58 | -0,05 | -1,89% | 13,21M | 13/06 | ||
Shaanxi Heimao Coking | 3,04 | 3,09 | 3,03 | -0,06 | -1,94% | 10,79M | 13/06 | ||
Shaanxi Kanghui Pharma | 12,81 | 13,28 | 12,70 | -0,24 | -1,84% | 976,70K | 13/06 | ||
Shaanxi TV Network | 3,06 | 3,12 | 3,02 | +0,01 | +0,33% | 11,41M | 13/06 | ||
Shaanxi Yanchang | 3,75 | 3,80 | 3,73 | -0,04 | -1,06% | 12,51M | 13/06 | ||
Shan XI Hua Yang New Energy | 11,06 | 11,28 | 10,99 | -0,05 | -0,45% | 34,61M | 13/06 | ||
Shandong Binzhou Bohai Piston | 2,72 | 2,81 | 2,71 | -0,08 | -2,86% | 7,42M | 13/06 | ||
Shandong Bohui Paper | 5,14 | 5,27 | 5,13 | -0,09 | -1,72% | 6,82M | 13/06 | ||
Shandong Buchang | 14,98 | 15,24 | 14,96 | -0,26 | -1,71% | 5,03M | 13/06 | ||
Shandong Cynda Chemical | 3,99 | 4,06 | 3,95 | -0,03 | -0,75% | 3,45M | 13/06 | ||
Shandong Daye A | 7,43 | 7,54 | 7,28 | -0,07 | -0,93% | 3,66M | 13/06 | ||
Shandong Donghong Pipe A | 10,25 | 10,34 | 10,19 | -0,04 | -0,39% | 843,54K | 13/06 | ||
Shandong Gold Mining | 27,78 | 28,17 | 27,21 | -0,34 | -1,21% | 23,11M | 13/06 | ||
Shandong Gold Phoenix | 11,26 | 11,47 | 11,20 | -0,20 | -1,75% | 1,10M | 13/06 | ||
Shandong Hi-speed | 8,80 | 9,02 | 8,72 | -0,11 | -1,24% | 14,95M | 13/06 | ||
Shandong Hiking A | 3,99 | 4,11 | 3,96 | -0,10 | -2,45% | 4,30M | 13/06 | ||
Shandong Homey Aquatic Dev | 1,630 | 1,670 | 1,620 | -0,040 | -2,40% | 17,82M | 13/06 | ||
Shandong Hualu Hengsheng | 27,84 | 28,23 | 27,60 | -0,39 | -1,38% | 11,29M | 13/06 | ||
Shandong Huapeng Glass | 2,81 | 2,88 | 2,71 | -0,02 | -0,71% | 8,41M | 13/06 | ||
Shandong Huatai Paper | 3,29 | 3,36 | 3,27 | -0,07 | -2,08% | 7,61M | 13/06 | ||
Shandong Huifa | 8,31 | 8,55 | 8,29 | -0,20 | -2,35% | 3,87M | 13/06 | ||
Shandong Iron and Steel | 1,150 | 1,160 | 1,130 | +0,010 | +0,88% | 55,76M | 13/06 | ||
Shandong Jinjing Science & Tech | 6,130 | 6,260 | 6,110 | -0,120 | -1,92% | 12,26M | 13/06 | ||
Shandong Linglong Tyre | 18,68 | 18,94 | 18,61 | -0,21 | -1,11% | 16,11M | 13/06 | ||
Shandong Lubei Chemical | 6,74 | 6,95 | 6,70 | -0,21 | -3,02% | 26,97M | 13/06 | ||
Shandong Lukang Pharm | 7,68 | 7,84 | 7,59 | -0,14 | -1,79% | 99,30M | 13/06 | ||
Shandong Nanshan | 3,700 | 3,800 | 3,650 | -0,070 | -1,86% | 100,85M | 13/06 | ||
Shandong Pharm | 25,38 | 25,88 | 25,25 | -0,45 | -1,74% | 6,34M | 13/06 | ||
Shandong Publishing A | 13,70 | 13,90 | 13,45 | 0,00 | 0,00% | 10,31M | 13/06 | ||
Shandong Swan Cotton | 14,42 | 14,75 | 14,07 | +0,25 | +1,76% | 3,18M | 13/06 | ||
Shandong Xinchao Energy | 1,520 | 1,620 | 1,510 | -0,060 | -3,80% | 107,82M | 13/06 | ||
Shandong Yulong Gold | 12,72 | 13,24 | 12,50 | -0,45 | -3,42% | 38,07M | 13/06 | ||
Shang Gong A | 8,57 | 9,04 | 8,06 | +0,18 | +2,15% | 102,57M | 13/06 | ||
Shang Gong B | 0,289 | 0,295 | 0,282 | +0,001 | +0,35% | 817,88K | 13/06 | ||
Shang Hai Ya Tong | 4,97 | 5,08 | 4,92 | 0,00 | 0,00% | 9,03M | 13/06 | ||
Shanghai ACE A | 11,50 | 11,69 | 11,45 | -0,12 | -1,03% | 1,36M | 13/06 | ||
Shanghai Aiyingshi A | 11,76 | 12,01 | 11,71 | -0,20 | -1,67% | 697,20K | 13/06 | ||
Shanghai AJ | 3,90 | 3,98 | 3,83 | -0,06 | -1,52% | 21,42M | 13/06 | ||
Shanghai AtHub | 17,22 | 17,41 | 17,18 | 0,00 | 0,00% | 3,67M | 13/06 | ||
Shanghai Bailian A | 7,98 | 8,10 | 7,94 | -0,10 | -1,24% | 5,71M | 13/06 | ||
Shanghai Bailian B | 0,412 | 0,417 | 0,409 | -0,004 | -0,96% | 326,55K | 13/06 | ||
Shanghai Baolong Auto | 35,99 | 36,88 | 35,36 | -0,84 | -2,28% | 4,02M | 13/06 | ||
Shanghai Baosight Software A | 34,02 | 34,05 | 33,57 | +0,02 | +0,06% | 5,48M | 13/06 | ||
Shanghai Baosight Software B | 1,688 | 1,703 | 1,684 | 0,000 | 0,00% | 636,00K | 13/06 | ||
Shanghai Baosteel Packaging | 4,82 | 4,89 | 4,80 | -0,04 | -0,82% | 3,81M | 13/06 | ||
Shanghai Beite Tech | 21,76 | 21,96 | 20,28 | +1,36 | +6,67% | 23,95M | 13/06 | ||
Shanghai Carthane | 17,43 | 17,75 | 17,35 | -0,17 | -0,97% | 2,53M | 13/06 | ||
Shanghai Chengdi Construction | 4,50 | 4,64 | 4,49 | -0,05 | -1,10% | 5,39M | 13/06 | ||
Shanghai Chinafortune | 13,41 | 13,53 | 13,28 | +0,07 | +0,53% | 17,62M | 13/06 | ||
Shanghai Chlor-Alkali Chemical B | 0,506 | 0,515 | 0,505 | -0,005 | -0,98% | 320,40K | 13/06 | ||
Shanghai Chuangli | 4,76 | 4,83 | 4,74 | -0,05 | -1,04% | 5,00M | 13/06 | ||
Shanghai Construction | 2,22 | 2,25 | 2,20 | -0,02 | -0,89% | 60,68M | 13/06 | ||
Shanghai Daimay Automotive | 9,66 | 9,73 | 9,60 | -0,06 | -0,62% | 2,34M | 13/06 | ||
Shanghai Datun Energy | 14,70 | 14,90 | 14,66 | -0,16 | -1,08% | 4,97M | 13/06 | ||
Shanghai DaZhong Public Utilities | 2,73 | 2,77 | 2,72 | -0,03 | -1,09% | 11,55M | 13/06 | ||
Shanghai Diesel Engine A | 3,43 | 3,59 | 3,43 | -0,14 | -3,92% | 11,07M | 13/06 | ||
Shanghai Diesel Engine B | 0,146 | 0,147 | 0,137 | 0,000 | 0,00% | 744,20K | 13/06 | ||
Shanghai Dragon | 8,55 | 8,90 | 8,54 | -0,26 | -2,95% | 24,93M | 13/06 | ||
Shanghai DZH | 5,85 | 5,93 | 5,84 | -0,04 | -0,68% | 7,94M | 13/06 | ||
Shanghai Electric | 3,83 | 3,87 | 3,81 | -0,02 | -0,52% | 23,42M | 13/06 | ||
Shanghai Electric Power | 10,32 | 10,39 | 10,27 | 0,00 | 0,00% | 29,06M | 13/06 | ||
Shanghai Emperor | 20,64 | 20,99 | 20,61 | -0,23 | -1,10% | 1,59M | 13/06 | ||
Shanghai Environment | 8,65 | 8,76 | 8,63 | -0,10 | -1,14% | 3,78M | 13/06 | ||
Shanghai Fengyuzhu Exhibition | 9,11 | 9,19 | 9,05 | -0,02 | -0,22% | 6,08M | 13/06 | ||
Shanghai Film | 24,30 | 24,43 | 23,86 | +0,05 | +0,21% | 8,31M | 13/06 | ||
Shanghai Flyco Electrical | 44,48 | 45,50 | 44,40 | -0,39 | -0,87% | 742,28K | 13/06 | ||
Shanghai Fosun Pharm | 23,30 | 23,73 | 23,28 | -0,37 | -1,56% | 8,97M | 13/06 | ||
Shanghai Fudan Forward S&T | 3,08 | 3,24 | 3,07 | -0,14 | -4,35% | 8,77M | 13/06 | ||
Shanghai Golden Bridge InfoTech | 11,13 | 11,34 | 11,01 | +0,08 | +0,72% | 8,08M | 13/06 | ||
Shanghai Golden Union Commercial Management Co | 4,20 | 4,31 | 4,15 | -0,06 | -1,41% | 5,59M | 13/06 | ||
Shanghai Guangdian Electric | 2,90 | 2,93 | 2,87 | -0,01 | -0,34% | 8,48M | 13/06 | ||
Shanghai Haixin A | 5,11 | 5,19 | 5,09 | -0,08 | -1,54% | 2,63M | 13/06 | ||
Shanghai Haixin B | 0,200 | 0,206 | 0,198 | +0,002 | +1,01% | 2,30M | 13/06 | ||
Shanghai Highly A | 5,40 | 5,52 | 5,38 | -0,05 | -0,92% | 4,47M | 13/06 | ||
Shanghai Highly B | 0,222 | 0,223 | 0,217 | -0,001 | -0,45% | 104,22K | 13/06 | ||
Shanghai Hile Bio Tech | 7,23 | 7,68 | 7,19 | -0,47 | -6,10% | 19,55M | 13/06 | ||
Shanghai Huayi A | 6,09 | 6,26 | 6,05 | -0,15 | -2,40% | 14,43M | 13/06 | ||
Shanghai Huayi B | 0,420 | 0,428 | 0,417 | -0,005 | -1,18% | 100,20K | 13/06 | ||
Shanghai Hugong Electric | 14,91 | 15,24 | 14,71 | +0,03 | +0,20% | 16,18M | 13/06 | ||
Shanghai Huide Science & Technology Co | 14,25 | 14,49 | 14,07 | +0,02 | +0,14% | 936,20K | 13/06 | ||
Shanghai Huili Building Materials | 0,169 | 0,169 | 0,169 | +0,015 | +9,74% | 1,26M | 13/06 | ||
Shanghai Huitong Energy | 25,30 | 26,30 | 25,23 | -0,84 | -3,21% | 2,27M | 13/06 | ||
Shanghai Industrial Dev | 2,75 | 2,84 | 2,74 | -0,04 | -1,43% | 8,79M | 13/06 | ||
Shanghai International Airport | 33,19 | 33,84 | 33,03 | -0,61 | -1,81% | 11,47M | 13/06 | ||
Shanghai International Port | 5,63 | 5,72 | 5,60 | -0,06 | -1,05% | 22,90M | 13/06 | ||
Shanghai Jahwa | 18,92 | 19,37 | 18,84 | -0,44 | -2,27% | 4,49M | 13/06 | ||
Shanghai Jiao Yun | 2,90 | 2,98 | 2,88 | -0,06 | -2,03% | 4,80M | 13/06 | ||
Shanghai Jin Jiang Hotels A | 26,03 | 26,65 | 25,94 | -0,47 | -1,77% | 12,68M | 13/06 | ||
Shanghai Jin Jiang Hotels B | 1,400 | 1,424 | 1,394 | -0,005 | -0,36% | 84,87K | 13/06 | ||
Shanghai Jin Jiang Invest A | 7,32 | 7,48 | 7,29 | -0,11 | -1,48% | 1,78M | 13/06 | ||
Shanghai Jin Jiang Invest B | 0,372 | 0,376 | 0,370 | -0,001 | -0,27% | 74,20K | 13/06 | ||
Shanghai Jinfeng Wine | 4,99 | 5,05 | 4,96 | -0,06 | -1,19% | 2,34M | 13/06 | ||
Shanghai Jinjiang International Travel | 0,868 | 0,882 | 0,865 | -0,012 | -1,36% | 41,32K | 13/06 | ||
Shanghai Jinqiao Export A | 10,69 | 10,90 | 10,61 | -0,17 | -1,57% | 7,46M | 13/06 | ||
Shanghai Jinqiao Export B | 0,897 | 0,903 | 0,891 | -0,003 | -0,33% | 120,30K | 13/06 | ||
Shanghai Join Buy | 5,90 | 5,99 | 5,89 | -0,08 | -1,34% | 1,86M | 13/06 | ||
Shanghai Kai Kai A | 8,84 | 9,10 | 8,79 | -0,20 | -2,21% | 3,45M | 13/06 | ||
Shanghai Kai Kai B | 0,361 | 0,365 | 0,355 | -0,003 | -0,82% | 126,30K | 13/06 | ||
Shanghai Kaichuang Marine | 8,19 | 8,33 | 8,15 | -0,05 | -0,61% | 2,36M | 13/06 | ||
Shanghai Kelai Mech | 22,25 | 22,66 | 22,10 | -0,09 | -0,40% | 8,04M | 13/06 | ||
Shanghai Kindly | 6,62 | 6,74 | 6,53 | -0,10 | -1,49% | 5,70M | 13/06 | ||
Shanghai Koal Software | 10,86 | 10,98 | 10,71 | -0,01 | -0,09% | 3,98M | 13/06 | ||
Shanghai Laimu Electronics | 8,43 | 8,53 | 8,35 | -0,04 | -0,47% | 6,69M | 13/06 | ||
Shanghai Laiyifen | 9,86 | 10,07 | 9,83 | -0,15 | -1,50% | 1,43M | 13/06 | ||
Shanghai Lianming Machinery | 9,74 | 9,93 | 9,71 | -0,13 | -1,32% | 3,16M | 13/06 | ||
Shanghai Lingang A | 10,18 | 10,39 | 10,10 | -0,10 | -0,97% | 4,70M | 13/06 | ||
Shanghai Lingang B | 0,530 | 0,538 | 0,525 | -0,001 | -0,19% | 72,28K | 13/06 | ||
Shanghai Lingyun Industries | 0,152 | 0,164 | 0,151 | +0,003 | +2,01% | 7,23M | 13/06 | ||
Shanghai LongYun Media | 14,47 | 15,00 | 14,39 | -0,32 | -2,16% | 4,63M | 13/06 | ||
Shanghai Lujiazui Finance A | 9,86 | 10,00 | 9,80 | -0,09 | -0,91% | 5,69M | 13/06 | ||
Shanghai Lujiazui Finance B | 0,386 | 0,388 | 0,379 | +0,002 | +0,52% | 1,56M | 13/06 | ||
Shanghai M&G Stationery | 33,81 | 34,82 | 33,81 | -0,78 | -2,26% | 3,02M | 13/06 | ||
Shanghai Maling Aquarius | 5,93 | 6,01 | 5,91 | -0,07 | -1,17% | 6,66M | 13/06 | ||
Shanghai Material Trading A | 8,13 | 8,24 | 8,10 | -0,10 | -1,22% | 2,82M | 13/06 | ||
Shanghai Material Trading B | 0,290 | 0,300 | 0,288 | -0,002 | -0,69% | 326,60K | 13/06 | ||
Shanghai Mechanical & Electrical A | 12,12 | 12,20 | 11,97 | -0,02 | -0,17% | 4,48M | 13/06 | ||
Shanghai Mechanical & Electrical B | 0,848 | 0,850 | 0,843 | -0,002 | -0,24% | 95,93K | 13/06 | ||
Shanghai Milkground Food Tech | 13,31 | 14,47 | 13,24 | -0,45 | -3,27% | 9,34M | 13/06 | ||
Shanghai Moons | 48,57 | 49,25 | 46,40 | +0,87 | +1,82% | 6,69M | 13/06 | ||
Shanghai New Huang Pu | 4,10 | 4,16 | 4,02 | +0,01 | +0,24% | 7,78M | 13/06 | ||
Shanghai New World | 5,62 | 5,78 | 5,55 | -0,15 | -2,60% | 4,72M | 13/06 | ||
Shanghai No1 Pharm | 10,82 | 10,83 | 10,63 | +0,12 | +1,12% | 1,18M | 13/06 | ||
Shanghai Oriental Pearl Media | 6,31 | 6,41 | 6,30 | -0,05 | -0,79% | 13,64M | 13/06 | ||
Shanghai Pharm | 18,17 | 18,63 | 18,14 | -0,46 | -2,47% | 10,97M | 13/06 | ||
Shanghai Phoenix A | 8,62 | 8,76 | 8,61 | -0,10 | -1,15% | 1,80M | 13/06 | ||
Shanghai Phoenix B | 0,247 | 0,251 | 0,244 | -0,004 | -1,59% | 166,50K | 13/06 | ||
Shanghai Pudong | 5,60 | 5,73 | 5,59 | -0,11 | -1,93% | 11,69M | 13/06 | ||
Shanghai Putailai New Energy | 15,80 | 16,33 | 15,74 | -0,45 | -2,77% | 23,38M | 13/06 | ||
Shanghai Qiangsheng | 4,23 | 4,27 | 4,19 | -0,02 | -0,47% | 5,98M | 13/06 | ||
Shanghai Rongtai Health | 16,14 | 16,71 | 16,09 | -0,35 | -2,12% | 1,52M | 13/06 | ||
Shanghai Runda Medical Tech | 16,10 | 16,40 | 15,96 | +0,01 | +0,06% | 15,05M | 13/06 | ||
Shanghai Sanmao Enterprise A | 6,87 | 7,07 | 6,83 | -0,17 | -2,42% | 3,56M | 13/06 | ||
Shanghai Sanmao Enterprise B | 0,351 | 0,356 | 0,343 | -0,001 | -0,28% | 112,80K | 13/06 | ||
Shanghai Shenda | 2,61 | 2,70 | 2,60 | -0,09 | -3,33% | 6,66M | 13/06 | ||
Shanghai Shenqi Pharm A | 5,73 | 5,88 | 5,70 | -0,13 | -2,22% | 3,82M | 13/06 | ||
Shanghai Shenqi Pharm B | 0,432 | 0,444 | 0,426 | +0,006 | +1,41% | 568,90K | 13/06 | ||
Shanghai Shentong Metro | 6,71 | 6,80 | 6,69 | -0,07 | -1,03% | 868,90K | 13/06 | ||
Shanghai Shibei Hi-Tech A | 3,55 | 3,63 | 3,52 | -0,06 | -1,66% | 6,74M | 13/06 | ||
Shanghai Shibei Hi-Tech B | 0,113 | 0,114 | 0,111 | 0,000 | 0,00% | 513,00K | 13/06 | ||
Shanghai Shimao | 0,43 | 0,43 | 0,43 | 0,00 | 0,00% | 0 | 15/05 | ||
Shanghai Shine-Link | 8,21 | 8,31 | 8,17 | -0,08 | -0,97% | 3,15M | 13/06 | ||
Shanghai Shuixing Textile A | 17,31 | 18,10 | 17,22 | -0,71 | -3,94% | 3,50M | 13/06 | ||
Shanghai Shyndec Pharm | 10,81 | 11,08 | 10,70 | -0,17 | -1,55% | 20,65M | 13/06 | ||
Shanghai Sinotec | 7,37 | 7,58 | 7,29 | -0,07 | -0,94% | 6,71M | 13/06 | ||
Shanghai SMI | 3,73 | 3,86 | 3,71 | -0,06 | -1,58% | 27,79M | 13/06 | ||
Shanghai Smith Adhesive | 8,16 | 8,36 | 8,13 | -0,13 | -1,57% | 3,99M | 13/06 | ||
Shanghai Sunglow Packaging | 16,25 | 17,09 | 15,60 | +0,71 | +4,57% | 12,42M | 13/06 | ||
Shanghai Tianchen | 4,63 | 4,83 | 4,62 | -0,12 | -2,53% | 5,33M | 13/06 | ||
Shanghai Tianyang Hot | 5,18 | 5,35 | 5,15 | -0,11 | -2,08% | 4,02M | 13/06 | ||
Shanghai Tianyong Engineering | 16,87 | 16,88 | 16,31 | +0,23 | +1,38% | 1,16M | 13/06 | ||
Shanghai Tongda Venture Capital | 1,79 | 1,80 | 1,63 | +0,15 | +9,15% | 2,62M | 13/06 | ||
Shanghai Tongji Tech | 7,39 | 7,55 | 7,37 | -0,11 | -1,47% | 3,98M | 13/06 | ||
Shanghai Trendzone Construction | 1,59 | 1,64 | 1,58 | -0,03 | -1,85% | 4,19M | 13/06 | ||
Shanghai Tunnel | 6,51 | 6,68 | 6,48 | -0,11 | -1,66% | 21,29M | 13/06 | ||
Shanghai Vohringer Wood | 3,19 | 3,36 | 3,18 | -0,13 | -3,92% | 4,11M | 13/06 | ||
Shanghai Waigaoqiao Free Trade Zone | 9,11 | 9,20 | 9,05 | -0,03 | -0,33% | 3,42M | 13/06 | ||
Shanghai Waigaoqiao Free Trade Zone B | 0,747 | 0,751 | 0,739 | +0,002 | +0,27% | 66,63K | 13/06 | ||
Shanghai Wanye Enterprises | 12,81 | 13,00 | 12,79 | -0,11 | -0,85% | 11,73M | 13/06 | ||
Shanghai Weaver | 33,57 | 33,95 | 33,01 | +0,27 | +0,81% | 1,81M | 13/06 | ||
Shanghai Wondertek Software | 11,00 | 11,09 | 10,78 | +0,10 | +0,92% | 4,09M | 13/06 | ||
Shanghai Xin Nanyang | 10,62 | 10,90 | 10,51 | -0,11 | -1,03% | 6,12M | 13/06 | ||
Shanghai Xinhua Media | 3,98 | 4,06 | 3,96 | -0,06 | -1,49% | 9,15M | 13/06 | ||
Shanghai Xinmei A | 10,50 | 10,84 | 10,47 | -0,11 | -1,04% | 20,59M | 13/06 | ||
Shanghai Xintonglian Packaging | 7,35 | 7,48 | 7,27 | -0,05 | -0,68% | 1,86M | 13/06 | ||
Shanghai Yahong Moulding | 10,42 | 10,57 | 10,30 | -0,06 | -0,57% | 1,09M | 13/06 | ||
Shanghai Yimin Commerce | 3,03 | 3,08 | 3,02 | -0,04 | -1,30% | 4,39M | 13/06 | ||
Shanghai Yongguan Adhesive Products | 13,26 | 13,54 | 13,23 | -0,13 | -0,97% | 2,24M | 13/06 | ||
Shanghai Yuyuan Tourist | 5,53 | 5,66 | 5,50 | -0,12 | -2,12% | 15,46M | 13/06 | ||
Shanghai Zhangjiang Hi-Tech | 20,65 | 21,34 | 20,53 | -0,42 | -1,99% | 87,28M | 13/06 | ||
Shanghai Zhenhua Heavy Industries A | 3,45 | 3,51 | 3,43 | -0,06 | -1,71% | 21,44M | 13/06 | ||
Shanghai Zhenhua Heavy Industries B | 0,200 | 0,206 | 0,198 | -0,005 | -2,44% | 1,23M | 13/06 | ||
Shanghai Zijiang | 5,44 | 5,52 | 5,39 | -0,06 | -1,09% | 21,54M | 13/06 | ||
Shanxi Coal Energy | 16,24 | 16,45 | 16,01 | -0,19 | -1,16% | 24,11M | 13/06 | ||
ShanXi Coking | 4,25 | 4,33 | 4,22 | -0,07 | -1,62% | 11,20M | 13/06 | ||
Shanxi Guoxin Energy A | 3,83 | 3,97 | 3,81 | -0,13 | -3,28% | 9,82M | 13/06 | ||
Shanxi Guoxin Energy B | 0,349 | 0,358 | 0,343 | -0,007 | -1,97% | 1,12M | 13/06 | ||
Shanxi Huayang New Material | 2,73 | 2,83 | 2,71 | -0,07 | -2,50% | 5,48M | 13/06 | ||
Shanxi Lanhua Sci-Tech | 9,80 | 10,04 | 9,69 | -0,22 | -2,20% | 19,48M | 13/06 | ||
Shanxi LuAn Energy | 22,30 | 22,64 | 22,05 | -0,27 | -1,20% | 14,11M | 13/06 | ||
Shanxi Xinghuacun Fen Wine | 228,40 | 232,90 | 226,82 | -3,34 | -1,44% | 4,64M | 13/06 | ||
Shen Ma Industry | 6,64 | 6,86 | 6,61 | -0,17 | -2,50% | 4,15M | 13/06 | ||
Shenergy | 9,06 | 9,16 | 8,98 | -0,03 | -0,33% | 19,71M | 13/06 | ||
Shenghe Resources | 8,93 | 9,16 | 8,90 | -0,23 | -2,51% | 13,02M | 13/06 | ||
Shengyi Tech | 20,31 | 20,67 | 20,08 | +0,15 | +0,74% | 20,78M | 13/06 | ||
Shenyang Jinbei Auto | 3,90 | 3,98 | 3,89 | -0,08 | -2,01% | 5,79M | 13/06 | ||
Shenyang Toly Bread | 5,55 | 5,65 | 5,53 | -0,07 | -1,25% | 11,94M | 13/06 | ||
Shenzhen Ellassay Fashion | 6,70 | 6,81 | 6,66 | -0,02 | -0,30% | 2,04M | 13/06 | ||
Shenzhen Expressway | 10,47 | 10,62 | 10,38 | -0,12 | -1,13% | 3,26M | 13/06 | ||
Shenzhen Gas | 7,06 | 7,13 | 7,03 | -0,07 | -0,98% | 6,99M | 13/06 | ||
Shenzhen Gongjin Electronics | 6,76 | 6,93 | 6,68 | +0,06 | +0,90% | 13,14M | 13/06 | ||
Shenzhen Goodix Tech A | 67,97 | 69,35 | 64,45 | +3,52 | +5,46% | 12,09M | 13/06 | ||
Shenzhen Heungkong | 1,360 | 1,430 | 1,350 | -0,060 | -4,23% | 33,47M | 13/06 | ||
Shenzhen Hopewind Electric | 18,16 | 18,20 | 17,61 | +0,09 | +0,50% | 5,03M | 13/06 | ||
Shenzhen Kingdom SCI Tech | 10,29 | 10,44 | 10,27 | -0,11 | -1,06% | 6,14M | 13/06 | ||
Shenzhen Kinwong Electronic | 25,53 | 26,15 | 25,22 | +0,24 | +0,95% | 8,54M | 13/06 | ||
Shenzhen Original Advanced Compounds | 31,60 | 33,07 | 31,23 | -0,90 | -2,77% | 1,33M | 13/06 | ||
Shenzhen Sunxing Light Alloys | 9,37 | 9,60 | 9,34 | -0,14 | -1,47% | 1,48M | 13/06 | ||
Shijiazhuang Kelin Electric | 25,90 | 26,08 | 25,88 | -0,08 | -0,31% | 3,56M | 13/06 | ||
Shinghwa Advanced Material | 36,97 | 38,09 | 36,93 | -0,89 | -2,35% | 3,15M | 13/06 | ||
Shinva Medical Instrument | 17,04 | 17,55 | 16,86 | -0,46 | -2,63% | 11,79M | 13/06 | ||
Shuangliang Eco-Energy | 5,31 | 5,43 | 5,30 | -0,06 | -1,12% | 14,05M | 13/06 | ||
Shuifa Energas Gas | 6,04 | 6,15 | 6,01 | -0,08 | -1,31% | 3,27M | 13/06 | ||
Sichuan Changhong Electric | 4,740 | 4,850 | 4,730 | -0,090 | -1,86% | 66,18M | 13/06 | ||
Sichuan Chuantou Energy | 18,82 | 18,92 | 18,69 | +0,06 | +0,32% | 16,68M | 13/06 | ||
Sichuan Em Tech | 7,38 | 7,48 | 7,33 | -0,03 | -0,41% | 8,76M | 13/06 | ||
Sichuan Expressway | 5,30 | 5,41 | 5,23 | -0,04 | -0,75% | 9,03M | 13/06 | ||
Sichuan Furong Technology Co | 14,74 | 15,03 | 14,25 | +0,42 | +2,93% | 25,77M | 13/06 | ||
Sichuan Golden Summit | 5,10 | 5,26 | 5,09 | -0,07 | -1,35% | 10,82M | 13/06 | ||
Sichuan Hebang Biotechnology | 1,700 | 1,780 | 1,690 | -0,070 | -3,96% | 118,33M | 13/06 | ||
Sichuan Huati Lighting | 10,48 | 10,89 | 10,35 | -0,42 | -3,85% | 10,92M | 13/06 | ||
Sichuan Langsha | 12,50 | 12,59 | 12,26 | -0,03 | -0,24% | 1,16M | 13/06 | ||
Sichuan Mingxing Electric | 15,03 | 15,33 | 14,60 | -0,29 | -1,89% | 81,92M | 13/06 | ||
Sichuan Road & Bridge | 8,37 | 8,48 | 8,36 | -0,03 | -0,36% | 31,17M | 13/06 | ||
Sichuan Swellfun | 42,92 | 43,46 | 42,80 | -0,33 | -0,76% | 2,15M | 13/06 | ||
Sichuan Teway Food Group Co | 12,77 | 12,92 | 12,61 | -0,07 | -0,55% | 4,13M | 13/06 | ||
Sichuan Tuopai Shede Wine | 68,83 | 70,27 | 68,59 | -1,20 | -1,71% | 4,14M | 13/06 | ||
Sichuan Xichang Electric | 11,48 | 11,51 | 10,98 | +0,22 | +1,95% | 38,07M | 13/06 | ||
Silvery Dragon Prestressed Materials | 4,96 | 5,24 | 4,95 | -0,23 | -4,43% | 11,11M | 13/06 | ||
Sino-Agri Leading Biosciences A | 18,20 | 18,43 | 18,05 | -0,13 | -0,71% | 1,56M | 13/06 | ||
Sinochem International | 3,72 | 3,79 | 3,70 | -0,05 | -1,33% | 12,31M | 13/06 | ||
Sinolink Securities | 7,89 | 7,96 | 7,85 | -0,03 | -0,38% | 14,94M | 13/06 | ||
Sinoma Energy Conservation | 5,66 | 5,76 | 5,66 | -0,09 | -1,57% | 3,72M | 13/06 | ||
Sinoma Engineering | 12,38 | 12,45 | 12,20 | -0,01 | -0,08% | 7,84M | 13/06 | ||
Sinomach Automobile | 6,08 | 6,29 | 6,07 | -0,19 | -3,03% | 10,28M | 13/06 | ||
Sinomach General Tech | 12,20 | 12,42 | 12,16 | -0,10 | -0,81% | 1,03M | 13/06 | ||
Sinopec Oilfield | 1,740 | 1,780 | 1,740 | -0,040 | -2,25% | 55,43M | 13/06 | ||
Sinopec Shanghai A | 2,63 | 2,69 | 2,62 | -0,05 | -1,87% | 23,04M | 13/06 | ||
Sinosoft Co | 18,43 | 18,57 | 18,20 | +0,01 | +0,05% | 5,69M | 13/06 | ||
Sinotrans A | 5,65 | 5,80 | 5,60 | -0,14 | -2,42% | 25,78M | 13/06 | ||
Skshu Paint | 40,60 | 42,20 | 40,04 | -1,13 | -2,71% | 3,48M | 13/06 | ||
Snowsky Salt Industry | 5,60 | 5,75 | 5,60 | -0,13 | -2,27% | 7,81M | 13/06 | ||
Sobute New Materials A | 7,30 | 7,50 | 7,27 | -0,16 | -2,15% | 4,01M | 13/06 | ||
Soho Holly | 6,46 | 6,63 | 6,42 | -0,13 | -1,97% | 2,65M | 13/06 | ||
Solareast Holdings | 3,86 | 3,91 | 3,84 | -0,04 | -1,03% | 5,18M | 13/06 | ||
Soochow Securities | 6,17 | 6,24 | 6,16 | -0,19 | -2,99% | 26,59M | 13/06 | ||
Southern Publishing and Media | 13,27 | 13,50 | 13,10 | -0,20 | -1,49% | 11,08M | 13/06 | ||
Southwest Securities | 3,68 | 3,71 | 3,67 | -0,02 | -0,54% | 21,22M | 13/06 | ||
Spic Yuanda Environmental Protection | 5,00 | 5,06 | 4,99 | -0,05 | -0,99% | 4,08M | 13/06 | ||
Spring Airlines | 56,91 | 57,31 | 56,10 | -0,37 | -0,65% | 3,40M | 13/06 | ||
Starlake Bioscience | 6,41 | 6,62 | 6,32 | -0,14 | -2,14% | 83,66M | 13/06 | ||
StarPower Semiconductor | 94,13 | 94,60 | 90,50 | +3,66 | +4,05% | 8,99M | 13/06 | ||
State Grid Information Communication | 19,80 | 19,96 | 19,04 | +0,52 | +2,70% | 21,08M | 13/06 | ||
State Grid Yingda | 4,49 | 4,55 | 4,48 | -0,05 | -1,10% | 11,61M | 13/06 | ||
Suli | 10,47 | 10,74 | 10,40 | -0,24 | -2,24% | 595,30K | 13/06 | ||
Sumec | 8,35 | 8,45 | 8,26 | -0,10 | -1,18% | 7,61M | 13/06 | ||
Sunny Loan Top | 7,16 | 7,40 | 7,06 | -0,06 | -0,83% | 41,24M | 13/06 | ||
Sunstone Develop | 13,40 | 13,76 | 13,33 | -0,32 | -2,33% | 4,29M | 13/06 | ||
Sunway Ltd | 3,21 | 3,30 | 3,20 | -0,04 | -1,23% | 6,96M | 13/06 | ||
Sunyard System Engineering | 10,67 | 10,84 | 10,30 | +0,12 | +1,14% | 52,74M | 13/06 | ||
Suzhou Chunqiu Electronic A | 9,60 | 10,00 | 9,58 | -0,27 | -2,74% | 34,42M | 13/06 | ||
Suzhou Douson Equipment | 21,91 | 22,18 | 21,85 | -0,08 | -0,36% | 551,08K | 13/06 | ||
Suzhou Etron Tech | 20,86 | 21,15 | 20,45 | +0,07 | +0,34% | 2,58M | 13/06 | ||
Suzhou Harmontronics Auto Tech | 14,30 | 14,51 | 13,58 | +0,53 | +3,85% | 4,00M | 13/06 | ||
Suzhou HYC Technology | 23,22 | 23,63 | 22,54 | +0,60 | +2,65% | 2,58M | 13/06 | ||
Suzhou Institute Building | 3,22 | 3,27 | 3,20 | -0,03 | -0,92% | 5,15M | 13/06 | ||
Suzhou Jin Hong Shun Auto | 25,74 | 25,80 | 25,33 | +0,04 | +0,16% | 176,80K | 13/06 | ||
Suzhou Keda Tech | 5,40 | 5,55 | 5,38 | -0,09 | -1,64% | 7,99M | 13/06 | ||
Suzhou Kelida Building & Decoration | 1,46 | 1,53 | 1,44 | -0,04 | -2,67% | 7,49M | 13/06 | ||
Suzhou Longjie Fiber | 7,76 | 7,93 | 7,73 | -0,08 | -1,02% | 4,53M | 13/06 | ||
Suzhou MedicalSystem Tech | 9,27 | 9,43 | 9,23 | -0,09 | -0,96% | 3,21M | 13/06 | ||
Suzhou New District Hi-Tech | 4,40 | 4,48 | 4,37 | -0,05 | -1,12% | 7,91M | 13/06 | ||
Suzhou Secote A | 80,01 | 84,56 | 80,00 | -1,48 | -1,82% | 18,02M | 13/06 | ||
Suzhou TZTEK Technology | 34,39 | 34,83 | 34,01 | +0,29 | +0,85% | 608,80K | 13/06 | ||
Suzhou Xingye Materials Tech | 10,64 | 10,89 | 10,60 | -0,21 | -1,94% | 2,36M | 13/06 | ||
Taiyuan Heavy Industry | 1,890 | 1,920 | 1,880 | -0,020 | -1,05% | 11,34M | 13/06 | ||
Tande Co Ltd | 2,37 | 2,51 | 2,35 | -0,04 | -1,66% | 21,49M | 13/06 | ||
Tangshan Port | 4,160 | 4,230 | 4,140 | -0,050 | -1,19% | 29,74M | 13/06 | ||
Tangshan Sanyou | 5,12 | 5,26 | 5,09 | -0,13 | -2,48% | 23,47M | 13/06 | ||
Tangshan Sunfar Silicon | 12,99 | 13,19 | 12,87 | -0,03 | -0,23% | 1,25M | 13/06 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão