Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A.libental | 1.322 | 1.325 | 1.299 | +6 | +0,46% | 3,68K | 12:52:17 | ||
Abra Information Technologies | 288,7 | 295,0 | 287,4 | +1,3 | +0,45% | 14,33K | 11:15:25 | ||
Accel Solutions Group | 105,0 | 105,7 | 102,8 | +0,5 | +0,48% | 73,24K | 11:34:28 | ||
Ackerstein | 580,10 | 587,90 | 569,80 | +5,30 | +0,92% | 58,42K | 12:49:02 | ||
Adgar Inv & Dev | 470,5 | 478,4 | 470,5 | -2,9 | -0,61% | 8,64K | 11:45:55 | ||
Aerodrome Group Ltd | 110,0 | 113,8 | 105,6 | +4,7 | +4,46% | 3,20M | 12:51:59 | ||
Afcon Holdings | 9.110 | 9.233 | 9.110 | -32 | -0,35% | 0,22K | 09:39:12 | ||
Afi Prop. | 15.160 | 15.570 | 15.000 | -340 | -2,19% | 2,55K | 12:39:56 | ||
Africa Israel Residences | 22.650 | 23.250 | 22.480 | -240 | -1,05% | 5,94K | 12:46:38 | ||
Airport City | 5.570 | 5.661 | 5.469 | -65 | -1,15% | 96,59K | 12:53:50 | ||
Al-Bad Massuot Yitzhak | 1.683 | 1.726 | 1.673 | -49 | -2,83% | 14,29K | 12:27:24 | ||
Alarum | 979,0 | 1.024,0 | 959,6 | +34,9 | +3,70% | 231,82K | 12:54:51 | ||
Allot Communications | 800,0 | 800,0 | 758,8 | +5,4 | +0,68% | 247,00 | 08:52:06 | ||
Almogim Holdings | 695,1 | 699,8 | 695,1 | -4,7 | -0,67% | 2,69K | 10:58:40 | ||
Alony Hetz | 2.591 | 2.700 | 2.558 | -62 | -2,34% | 223,19K | 12:53:17 | ||
Altshuler Shaham Financial | 452,0 | 459,9 | 444,0 | +5,5 | +1,23% | 365,87K | 12:54:14 | ||
Aluma Infrastructure Fund 2020 | 31,00 | 32,60 | 31,00 | -0,80 | -2,52% | 35,01K | 11:43:37 | ||
Amanet Management & Systems | 1.634 | 1.634 | 1.634 | 0 | 0,00% | 0,01K | 08:14:59 | ||
Amiad Water Systems | 1.106,00 | 1.106,00 | 1.106,00 | 0,00 | 0,00% | 1,00 | 07:59:39 | ||
Amir Marketing | 2.452 | 2.452 | 2.400 | -1 | -0,04% | 0,86K | 12:50:30 | ||
Amot Investments | 1.565 | 1.604 | 1.565 | -33 | -2,07% | 236,51K | 12:55:10 | ||
Analyst IMS | 3.866 | 3.866 | 3.866 | 0 | 0,00% | 0,00K | 07:59:39 | ||
Angel Salomon | 3.940 | 3.940 | 3.940 | +88 | +2,28% | 100,00 | 08:35:07 | ||
Apollo Power | 673,1 | 673,1 | 660,4 | +12,7 | +1,92% | 60,85K | 12:54:04 | ||
Aquarius Engines AM | 355,50 | 376,00 | 342,00 | -5,20 | -1,44% | 186,73K | 12:50:51 | ||
Arad | 4.715 | 4.860 | 4.685 | +16 | +0,34% | 21,64K | 12:51:15 | ||
Arad Investment | 9.671 | 9.719 | 9.562 | +51 | +0,53% | 5,47K | 12:49:23 | ||
Aran R&D | 2.052 | 2.052 | 2.052 | 0 | 0,00% | 1,00 | 07:59:39 | ||
Argo Properties NV | 7.334,00 | 7.387,00 | 7.315,00 | +64,00 | +0,88% | 2,03K | 12:49:11 | ||
Ari Real Estate Arena | 218,9 | 219,1 | 214,9 | -2,5 | -1,13% | 8,05K | 12:49:24 | ||
Aryt Industries | 445,0 | 465,0 | 444,0 | -11,3 | -2,48% | 74,43K | 12:45:25 | ||
Ashot Industries | 3.345 | 3.420 | 3.190 | +126 | +3,91% | 5,55K | 12:52:14 | ||
Ashtrom Group Ltd | 4.767 | 4.817 | 4.676 | +67 | +1,43% | 60,87K | 12:48:46 | ||
Aspen Group Ltd | 618,3 | 618,3 | 618,3 | -5,4 | -0,87% | 0,03K | 09:22:05 | ||
Atreyu Capital | 5.165 | 5.240 | 5.140 | -104 | -1,97% | 5,60K | 12:49:23 | ||
AudioCodes | 3.639 | 3.661 | 3.604 | +35 | +0,97% | 17,44K | 12:46:05 | ||
Augwind | 222,1 | 240,2 | 222,1 | -5,8 | -2,54% | 45,67K | 12:40:33 | ||
Aura Investments | 1.347,0 | 1.376,0 | 1.342,0 | -3,0 | -0,22% | 91,67K | 12:47:46 | ||
Automatic Bank Services Ltd | 1.415 | 1.430 | 1.404 | +3 | +0,21% | 33,59K | 12:53:50 | ||
Av Gad Holdings | 1.356,00 | 1.387,00 | 1.356,00 | -10,00 | -0,73% | 6,94K | 12:33:07 | ||
Averbuch Formica | 1.031 | 1.031 | 1.000 | +32 | +3,22% | 0,44K | 10:15:22 | ||
Avgol Industries | 127,0 | 127,0 | 126,9 | +1,3 | +1,03% | 34,84K | 11:22:56 | ||
Aviv Building | 1.352 | 1.352 | 1.352 | 0 | 0,00% | 0,00K | 07:59:39 | ||
Axilion Smart Mobility | 56,00 | 57,90 | 53,00 | +0,40 | +0,72% | 1,66M | 12:55:10 | ||
Ayalon Insurance | 1.745 | 1.745 | 1.699 | +53 | +3,13% | 2,84K | 12:11:55 | ||
Azorim Investment | 1.561 | 1.624 | 1.554 | 0 | 0,00% | 79,24K | 12:53:21 | ||
Azrieli Group | 22.790 | 23.200 | 22.610 | -210 | -0,91% | 59,58K | 12:55:08 | ||
B Communications | 1.260 | 1.263 | 1.251 | +12 | +0,96% | 90,89K | 12:52:07 | ||
Bait Bakfar | 1.216,00 | 1.216,00 | 1.216,00 | 0,00 | 0,00% | 40,00K | 10:04:58 | ||
Bait Vegag Real Estate Development | 770,00 | 770,00 | 768,40 | +1,60 | +0,21% | 0,95K | 09:40:37 | ||
Bank Hapoalim | 3.347 | 3.380 | 3.294 | +43 | +1,30% | 2,26M | 12:54:58 | ||
Bank Leumi Le-is | 2.911 | 2.956 | 2.895 | +21 | +0,73% | 2,54M | 12:54:19 | ||
Baran | 1.080,0 | 1.095,0 | 1.080,0 | -14,0 | -1,28% | 3,36K | 12:33:31 | ||
Bareket Capital | 145,30 | 145,30 | 145,30 | +3,10 | +2,18% | 0,34K | 08:16:50 | ||
Batm | 85,0 | 85,7 | 85,0 | -0,7 | -0,82% | 10,01K | 11:58:31 | ||
Bazan | 100,9 | 103,0 | 100,5 | -0,1 | -0,10% | 2,64M | 12:54:13 | ||
Beeio Honey | 41,2 | 42,0 | 38,8 | +2,3 | +5,91% | 106,11K | 12:24:28 | ||
Bet Shemesh Engines | 16.590 | 17.400 | 16.540 | -380 | -2,24% | 12,93K | 12:53:03 | ||
Bezeq | 446,7 | 447,7 | 442,2 | +1,7 | +0,38% | 2,16M | 12:53:02 | ||
BIG | 36.710 | 37.390 | 36.390 | -340 | -0,92% | 16,76K | 12:54:03 | ||
Bikurey Hasade Holdings | 258,00 | 260,00 | 254,40 | +3,60 | +1,42% | 23,53K | 12:33:17 | ||
Bio Meat Foodtech LP | 42,80 | 43,50 | 41,80 | +0,50 | +1,18% | 16,18K | 11:26:03 | ||
Bio View | 28,7 | 28,9 | 27,2 | 0,0 | 0,00% | 46,00K | 10:32:19 | ||
Birman | 850,0 | 897,4 | 850,0 | -47,4 | -5,28% | 358,00 | 11:26:06 | ||
Blender Financial Technologies | 450,00 | 450,00 | 450,00 | 0,00 | 0,00% | 1,00 | 08:15:00 | ||
Blitz Technologies | 325,0 | 340,0 | 300,0 | +52,5 | +19,27% | 22,11K | 12:31:44 | ||
Blue Square | 26.400 | 26.960 | 26.090 | +300 | +1,15% | 2,80K | 12:52:10 | ||
Bonei Hatichon | 3.391 | 3.521 | 3.391 | +26 | +0,77% | 2,21K | 12:45:46 | ||
Brainsway | 993 | 1.010 | 981 | -2 | -0,23% | 8,26K | 12:45:25 | ||
Brand Industries | 233,0 | 240,2 | 232,9 | 0,0 | 0,00% | 9,04K | 11:38:45 | ||
Bril Shoe Inds | 1.338,0 | 1.338,0 | 1.330,0 | +8,0 | +0,60% | 3,07K | 12:34:34 | ||
Brimag Digital | 1.415 | 1.415 | 1.408 | +7 | +0,50% | 179,00 | 12:11:06 | ||
Buligo Capital | 710,00 | 733,60 | 710,00 | -23,50 | -3,20% | 0,99K | 11:01:51 | ||
Bull Trading And Investment | 29,10 | 29,10 | 27,00 | +3,10 | +11,92% | 8,03K | 09:34:50 | ||
C Lab | 1.084,00 | 1.085,00 | 1.065,00 | +2,00 | +0,18% | 5,78K | 12:45:05 | ||
Camtek Ltd | 35.780 | 36.280 | 35.610 | +170 | +0,48% | 29,48K | 12:55:10 | ||
Cannabotech | 503,00 | 680,00 | 366,00 | +136,60 | +37,28% | 23,38K | 12:44:00 | ||
Carasso Motors | 1.856 | 1.863 | 1.851 | -7 | -0,38% | 13,75K | 12:27:03 | ||
Carasso Real Estate Ltd | 2.585,00 | 2.612,00 | 2.537,00 | +35,00 | +1,37% | 17,97K | 12:48:19 | ||
Carmel | 1.777 | 1.777 | 1.750 | +21 | +1,20% | 4,62K | 12:54:59 | ||
Castro Model | 6.680 | 6.784 | 6.480 | +357 | +5,65% | 1,97K | 12:54:09 | ||
CBI Ltd | 47,7 | 47,7 | 47,0 | -0,5 | -1,04% | 3,10K | 10:51:00 | ||
Cellcom | 1.546 | 1.570 | 1.500 | +39 | +2,59% | 170,42K | 12:47:09 | ||
Cipia Vision | 46,30 | 47,80 | 46,20 | -2,50 | -5,12% | 95,50K | 12:53:12 | ||
Clal Insurance | 5.950 | 6.052 | 5.873 | +39 | +0,66% | 35,03K | 12:52:39 | ||
Cofix Group | 394,1 | 394,1 | 392,2 | +1,9 | +0,48% | 267,00 | 08:10:52 | ||
Cohen Dev | 10.570 | 10.690 | 10.570 | -140 | -1,31% | 0,06K | 12:39:44 | ||
Compugen Ltd | 779,6 | 800,0 | 773,5 | +5,0 | +0,65% | 17,16K | 12:49:48 | ||
Computer Direct | 28.130 | 28.130 | 27.860 | +260 | +0,93% | 46,00 | 10:54:53 | ||
Danel | 34.530 | 35.290 | 34.150 | -400 | -1,15% | 988,00 | 12:49:55 | ||
Danya Cebus | 7.776 | 8.036 | 7.776 | -135 | -1,71% | 12,53K | 12:55:09 | ||
Delek Automotive | 2.073 | 2.149 | 2.039 | +31 | +1,52% | 61,73K | 12:54:56 | ||
Delek Group | 41.350 | 41.540 | 40.920 | +430 | +1,05% | 23,64K | 12:54:55 | ||
Delta Gal | 16.070 | 16.350 | 16.050 | +170 | +1,07% | 5,77K | 12:24:48 | ||
Delta Israel Brands | 6.437,00 | 6.641,00 | 6.093,00 | +404,00 | +6,70% | 199,38K | 12:54:13 | ||
Dimri | 28.500 | 28.950 | 28.310 | +120 | +0,42% | 12,87K | 12:46:54 | ||
Diplomat Holdings | 3.222,00 | 3.307,00 | 3.218,00 | -12,00 | -0,37% | 1,13K | 11:49:25 | ||
Direct Finance TA | 51.360 | 52.290 | 50.350 | +160 | +0,31% | 1,91K | 12:41:58 | ||
Discount Inv | 363,2 | 364,9 | 362,5 | -0,3 | -0,08% | 20,61K | 12:50:06 | ||
DNA Group TR | 93,9 | 93,9 | 91,0 | -1,7 | -1,78% | 30,10K | 11:29:46 | ||
Doral Energy | 1.026,0 | 1.066,0 | 1.023,0 | -24,0 | -2,29% | 420,18K | 12:55:12 | ||
Dorsel Holdings | 1.260,00 | 1.320,00 | 1.245,00 | -33,00 | -2,55% | 13,10K | 12:37:42 | ||
Dror Alon | 7.402 | 7.402 | 7.402 | 0 | 0,00% | 0,00K | 07:59:39 | ||
Duniec | 19.410 | 19.530 | 18.510 | +190 | +0,99% | 2,78K | 12:40:55 | ||
E&m Comps | 1.030,0 | 1.030,0 | 984,0 | +13,0 | +1,28% | 776,00 | 07:59:40 | ||
E.schnpp Co | 1.276 | 1.291 | 1.276 | +16 | +1,27% | 2,62K | 12:10:42 | ||
Econergy Renewable Energy | 1.575,00 | 1.578,00 | 1.569,00 | +6,00 | +0,38% | 0,08K | 12:49:24 | ||
Ecoppia Scientific | 160,00 | 160,00 | 160,00 | 0,00 | 0,00% | 2,64K | 08:15:00 | ||
El Al | 520,0 | 542,8 | 510,0 | -15,0 | -2,80% | 2,99M | 12:54:28 | ||
El-Mor Electric 1986 | 1.055 | 1.087 | 1.050 | +43 | +4,25% | 10,22K | 12:31:32 | ||
Elbit Systems | 72.450 | 73.680 | 72.040 | -1.050 | -1,43% | 26,68K | 12:55:15 | ||
Elco | 10.720 | 10.950 | 10.630 | -180 | -1,65% | 7,79K | 12:51:12 | ||
Electra | 129.360 | 132.080 | 128.020 | -2.040 | -1,55% | 3,15K | 12:43:50 | ||
Electra Consumer Products | 7.862 | 7.992 | 7.825 | -93 | -1,17% | 16,68K | 12:39:59 | ||
Electra Power | 1.862,00 | 1.930,00 | 1.862,00 | -33,00 | -1,74% | 1,92K | 12:35:06 | ||
Electra Real Estate | 3.512 | 3.592 | 3.494 | -40 | -1,13% | 20,51K | 12:50:57 | ||
Electreon Wireless | 19.860 | 21.080 | 19.100 | -470 | -2,31% | 65,03K | 12:55:10 | ||
Ellomay Capital | 5.667 | 5.770 | 5.620 | +21 | +0,37% | 768,00 | 12:49:23 | ||
Elron Electronic | 519,8 | 520,9 | 510,1 | +13,2 | +2,61% | 3,40K | 10:01:04 | ||
Elspec Enginerng | 514,6 | 514,6 | 514,6 | 0,0 | 0,00% | 1,00 | 07:59:39 | ||
Emilia Dev | 2.300 | 2.300 | 2.300 | +36 | +1,59% | 300,00 | 08:00:53 | ||
EN Shoham | 479,0 | 489,3 | 475,1 | -3,0 | -0,62% | 69,77K | 12:39:35 | ||
Energean Oil Gas | 5.495 | 5.624 | 5.425 | +70 | +1,29% | 89,70K | 12:40:53 | ||
Energix | 1.511 | 1.541 | 1.474 | +14 | +0,94% | 686,24K | 12:55:15 | ||
Enlight Ene | 6.634,0 | 6.683,0 | 6.455,0 | +9,0 | +0,14% | 290,93K | 12:54:28 | ||
Enlivex | 523 | 537 | 510 | +13 | +2,55% | 22,93K | 12:34:25 | ||
Epitomee Medical | 390,00 | 415,00 | 380,50 | -25,00 | -6,02% | 218,56K | 12:54:49 | ||
Equital | 10.330 | 10.570 | 10.300 | -80 | -0,77% | 26,05K | 12:53:57 | ||
Eshed Ord5 | 114,4 | 114,4 | 114,4 | 0,0 | 0,00% | 1,00 | 08:15:00 | ||
Etga Group | 1.047,00 | 1.048,00 | 1.045,00 | +19,00 | +1,85% | 2,14K | 10:51:51 | ||
Evogene | 252,3 | 256,9 | 250,0 | +1,8 | +0,72% | 9,90K | 12:45:25 | ||
Export Inv | 4.400 | 4.400 | 4.400 | +25 | +0,57% | 463,00 | 10:58:34 | ||
Fattal 1998 | 42.580 | 43.500 | 42.150 | -610 | -1,41% | 9,46K | 12:47:02 | ||
FIBI Holdings | 15.490 | 15.650 | 15.360 | +60 | +0,39% | 8,82K | 12:51:46 | ||
Fire Gas Detection Technologies | 1.028,00 | 1.086,00 | 1.017,00 | -34,00 | -3,20% | 4,33K | 12:19:33 | ||
First Intl Bank | 14.650 | 14.800 | 14.500 | +150 | +1,03% | 97,76K | 12:54:51 | ||
Fms | 15.200 | 16.000 | 15.140 | -10 | -0,07% | 2,34K | 12:53:01 | ||
Foresight Autonomous | 13,8 | 13,9 | 13,5 | +0,1 | +0,73% | 342,46K | 12:45:40 | ||
Formula Sys | 30.220 | 30.830 | 30.160 | -480 | -1,56% | 1,43K | 12:47:43 | ||
Fox | 29.740 | 31.980 | 29.450 | -460 | -1,52% | 33,14K | 12:54:16 | ||
Fridenson | 5.726 | 5.726 | 5.726 | 0 | 0,00% | 1,00 | 07:59:39 | ||
G City | 999 | 1.014 | 993 | -1 | -0,12% | 366,79K | 12:53:59 | ||
G Willi-Food | 3.450,00 | 3.450,00 | 3.330,00 | +82,00 | +2,43% | 31,61K | 09:11:22 | ||
G1 Secure | 534,9 | 534,9 | 534,8 | 0,0 | 0,00% | 3,41K | 12:18:33 | ||
Gamla Harel Residential RealEstate | 365,90 | 365,90 | 365,90 | -3,90 | -1,05% | 2,60K | 11:11:08 | ||
Gan Shmuel Food | 2.543 | 2.559 | 2.440 | +62 | +2,50% | 1,52K | 12:30:00 | ||
Gaon | 330,1 | 330,1 | 330,1 | 0,0 | 0,00% | 200,00 | 10:28:05 | ||
GavYam Lands | 2.494 | 2.580 | 2.460 | -41 | -1,62% | 61,79K | 12:53:07 | ||
Gencell | 90,4 | 91,0 | 81,5 | +6,7 | +8,00% | 1,25M | 12:53:27 | ||
Generation Capital | 57,3 | 59,6 | 57,0 | -1,6 | -2,72% | 2,28M | 12:50:09 | ||
Gilat Satellite Networks Ltd | 2.000 | 2.025 | 1.933 | +10 | +0,50% | 71,72K | 12:49:23 | ||
Ginegar Plastic | 1.065 | 1.065 | 1.065 | 0 | 0,00% | 0,01K | 08:10:03 | ||
Givot Olam Par | 26,2 | 26,8 | 26,2 | -0,4 | -1,50% | 246,43K | 12:52:22 | ||
Glassbox | 3.990,00 | 3.997,00 | 3.932,00 | +58,00 | +1,48% | 3,00K | 11:14:26 | ||
Global Knafaim Leasing | 54,1 | 54,1 | 54,1 | 0,0 | 0,00% | 146,00 | 07:59:39 | ||
Globalicom Trd | 166,9 | 167,4 | 166,9 | +5,7 | +3,54% | 1,30K | 11:20:09 | ||
Globrands | 40.870 | 41.300 | 40.610 | -310 | -0,75% | 0,14K | 10:12:23 | ||
Golan Plastic | 830,8 | 830,8 | 810,0 | +20,8 | +2,57% | 3,11K | 12:47:07 | ||
Golden House | 2.152 | 2.170 | 2.140 | +6 | +0,28% | 0,43K | 08:16:27 | ||
Golf | 375,0 | 377,0 | 364,0 | +3,3 | +0,89% | 2,71K | 10:15:00 | ||
Guideline Group | 633,4 | 633,4 | 633,4 | 0,0 | 0,00% | 0,00K | 08:15:00 | ||
Hagag Europe Development ZF | 513,00 | 531,90 | 509,70 | -18,90 | -3,55% | 10,48K | 09:54:16 | ||
Hagag Group | 1.667 | 1.691 | 1.652 | +3 | +0,18% | 5,01K | 12:47:10 | ||
Hamashbir 365 Holdings | 94,2 | 94,3 | 94,0 | +0,7 | +0,75% | 62,19K | 10:40:19 | ||
Hamat Group | 1.211 | 1.250 | 1.211 | -11 | -0,90% | 455,00 | 10:58:58 | ||
Hanan Mor | 136,7 | 142,9 | 133,0 | -1,3 | -0,94% | 70,78K | 11:23:23 | ||
Harel Ins & Inv | 3.209 | 3.317 | 3.203 | -46 | -1,41% | 127,06K | 12:47:11 | ||
Highcon Systems | 117,70 | 117,70 | 115,00 | 0,00 | 0,00% | 3,41K | 11:58:39 | ||
Hilan Ltd | 21.590 | 21.860 | 21.410 | -10 | -0,05% | 22,20K | 12:49:03 | ||
Hiper Global | 1.887,00 | 1.930,00 | 1.856,00 | +7,00 | +0,37% | 40,20K | 12:51:02 | ||
Hiron 1 | 201.700 | 201.700 | 201.700 | 0 | 0,00% | 0,00K | 07:59:39 | ||
Hod Lavan | 4.158 | 4.158 | 4.050 | +72 | +1,76% | 139,00 | 08:20:42 | ||
Holmes Place | 480,1 | 482,3 | 480,0 | -4,3 | -0,89% | 2,26K | 10:12:23 | ||
Homebiogas | 265,80 | 265,90 | 265,80 | 0,00 | 0,00% | 75,05K | 12:13:29 | ||
I.b.i Investment | 10.480 | 10.480 | 10.380 | +50 | +0,48% | 764,00 | 12:22:02 | ||
I.e.s. Ord1 | 20.630 | 20.990 | 20.530 | +30 | +0,15% | 1,18K | 12:20:41 | ||
IBI Managing & Underwriting | 660,2 | 685,0 | 660,2 | -16,4 | -2,42% | 2,50K | 12:46:10 | ||
IBITEC FUND | 68,4 | 68,4 | 66,2 | +0,4 | +0,59% | 11,31K | 12:01:52 | ||
ICL Israel Chemicals | 1.708 | 1.743 | 1.703 | -24 | -1,39% | 1,20M | 12:54:18 | ||
Icon | 458,40 | 458,40 | 458,40 | -0,50 | -0,11% | 0,50K | 09:45:29 | ||
IDI Insurance | 10.910 | 11.350 | 10.870 | -180 | -1,62% | 28,03K | 12:48:14 | ||
Ilex Medical | 6.250 | 6.250 | 6.216 | 0 | 0,00% | 0,39K | 12:49:24 | ||
Imagesat International ISI | 1.382,00 | 1.390,00 | 1.362,00 | -14,00 | -1,00% | 3,34K | 10:53:28 | ||
Inrom Construction Industries | 1.120 | 1.120 | 1.105 | +15 | +1,36% | 141,20K | 12:52:40 | ||
Inter Industries | 287,5 | 287,5 | 286,5 | +2,4 | +0,84% | 7,92K | 12:14:51 | ||
Intercure | 1.232,0 | 1.241,0 | 1.180,0 | -9,0 | -0,73% | 86,24K | 12:54:50 | ||
Isr Discount Bnk | 1.857 | 1.890 | 1.844 | +7 | +0,38% | 2,27M | 12:54:32 | ||
Isracard | 1.334 | 1.337 | 1.310 | +24 | +1,83% | 390,18K | 12:51:30 | ||
Israel Canada TR Ltd | 1.309 | 1.365 | 1.285 | -26 | -1,95% | 265,15K | 12:53:52 | ||
Israel Corp | 87.240 | 88.640 | 86.580 | -300 | -0,34% | 1,69K | 12:35:16 | ||
Israel Land Develop | 744,7 | 744,7 | 741,7 | -1,3 | -0,17% | 200,00 | 11:16:26 | ||
Israel Land Development Company | 3.205 | 3.237 | 3.132 | +73 | +2,33% | 37,46K | 12:54:50 | ||
Israel Shipyards | 6.358,00 | 6.432,00 | 6.333,00 | -74,00 | -1,15% | 2,27K | 12:35:45 | ||
Israir | 146,00 | 148,90 | 145,00 | +0,50 | +0,34% | 202,06K | 12:28:58 | ||
Isramco Negev | 160,0 | 163,6 | 158,6 | -0,4 | -0,25% | 9,37M | 12:54:19 | ||
Isras | 71.540 | 73.430 | 70.670 | -780 | -1,08% | 2,07K | 12:49:14 | ||
Isrotel | 7.734 | 7.856 | 7.707 | -105 | -1,34% | 42,45K | 12:11:50 | ||
Issta Lines | 7.324 | 7.695 | 7.324 | -45 | -0,61% | 4,61K | 12:47:51 | ||
Jacob Finance | 1.567,00 | 1.567,00 | 1.567,00 | 0,00 | 0,00% | 1,00 | 07:59:39 | ||
Jerusalem Bk | 1.300 | 1.307 | 1.280 | +21 | +1,64% | 1,34K | 12:08:45 | ||
Kafrit Inds | 1.903 | 1.903 | 1.903 | 0 | 0,00% | 0,00K | 07:59:39 | ||
Kamada | 1.972 | 1.990 | 1.960 | -5 | -0,25% | 4,28K | 12:45:25 | ||
Kardan Israel | 215,5 | 218,2 | 215,5 | -2,7 | -1,24% | 23,51K | 11:18:26 | ||
Kardan Real Es | 424,4 | 433,1 | 401,0 | +0,2 | +0,05% | 97,17K | 12:54:50 | ||
Kenon Holdings | 8.879 | 9.027 | 8.711 | +37 | +0,42% | 22,45K | 12:48:52 | ||
Kerur Holdings | 6.305 | 6.316 | 6.262 | -36 | -0,57% | 1,87K | 12:52:12 | ||
Keystone Reit | 567,30 | 570,20 | 566,40 | -2,70 | -0,47% | 48,40K | 12:49:30 | ||
Klil | 18.590 | 18.590 | 18.590 | 0 | 0,00% | 0,00K | 07:59:39 | ||
Knafaim Arkia | 1.000 | 1.000 | 1.000 | -7 | -0,70% | 4,95K | 12:01:41 | ||
Kvutzat Acro | 3.906,00 | 4.020,00 | 3.839,00 | -10,00 | -0,26% | 19,82K | 12:48:25 | ||
Lahav Real | 367,8 | 375,0 | 367,7 | -3,3 | -0,89% | 37,69K | 12:49:24 | ||
Lapidot Isr Oil | 5.648 | 5.779 | 5.615 | +6 | +0,11% | 3,77K | 12:55:09 | ||
Lapidoth-heletz | 107,2 | 107,2 | 107,2 | 0,0 | 0,00% | 0,00K | 08:15:00 | ||
Lesico | 361,8 | 367,0 | 361,8 | -6,3 | -1,71% | 14,92K | 12:02:58 | ||
Levinstein Prop | 5.753 | 5.809 | 5.705 | -115 | -1,96% | 1,36K | 12:42:17 | ||
Libra Insurance | 400,00 | 405,80 | 398,30 | +0,60 | +0,15% | 46,99K | 12:42:11 | ||
Lineage Cell Therapeutics | 400,6 | 403,5 | 390,0 | +9,0 | +2,30% | 1,79K | 12:12:56 | ||
LivePerson | 266,4 | 274,3 | 262,9 | -6,6 | -2,42% | 395,10K | 12:53:14 | ||
Ludan Engineerin | 1.845 | 1.847 | 1.830 | +1 | +0,05% | 580,00 | 12:49:17 | ||
Luzon Group | 198,1 | 210,7 | 196,9 | -4,8 | -2,37% | 128,69K | 12:54:51 | ||
M. Levinstein O1 | 27.080 | 28.930 | 27.080 | -260 | -0,95% | 0,14K | 12:49:31 | ||
Magic Sftware | 4.214 | 4.339 | 4.201 | -110 | -2,54% | 17,83K | 12:50:49 | ||
Malam-team | 6.275 | 6.378 | 6.179 | -13 | -0,21% | 6,90K | 12:50:54 | ||
Maslavi Cons | 1.306 | 1.306 | 1.306 | 0 | 0,00% | 1,00 | 07:59:39 | ||
Massivit 3D Printing Technologies | 430,00 | 450,00 | 430,00 | -13,20 | -2,98% | 33,95K | 11:02:49 | ||
Matricelf | 429,00 | 429,90 | 426,40 | -4,20 | -0,97% | 13,07K | 12:45:05 | ||
Matrix | 7.563 | 7.720 | 7.500 | -56 | -0,74% | 17,55K | 12:52:36 | ||
Max Stock | 854,80 | 859,70 | 847,30 | +7,50 | +0,89% | 101,89K | 12:48:51 | ||
Maytronics | 3.060 | 3.190 | 3.030 | -54 | -1,73% | 117,89K | 12:54:58 | ||
Mediterranean Towers | 827,0 | 836,1 | 822,9 | -4,7 | -0,57% | 50,28K | 12:44:04 | ||
Mega Or Holdings | 9.215 | 9.444 | 9.153 | -146 | -1,56% | 4,90K | 12:40:59 | ||
MeguREIT Israel | 440,0 | 443,4 | 438,2 | -0,7 | -0,16% | 8,94K | 12:49:31 | ||
Mehadrin | 14.920 | 14.920 | 14.920 | 0 | 0,00% | 15,00 | 09:17:59 | ||
Meitav DS | 1.682 | 1.719 | 1.655 | +11 | +0,66% | 9,91K | 12:51:03 | ||
Melisron | 25.100 | 25.350 | 24.700 | +10 | +0,04% | 49,85K | 12:52:17 | ||
Mendelson Infrastruct & Industries | 820,0 | 820,0 | 820,0 | 0,0 | 0,00% | 1,00 | 07:59:39 | ||
Menif Financial Services | 1.172,00 | 1.197,00 | 1.165,00 | -2,00 | -0,17% | 33,80K | 12:49:43 | ||
Menivim | 164,2 | 171,0 | 162,0 | -0,8 | -0,48% | 628,81K | 12:47:58 | ||
Menora Mivt Hld | 9.202 | 9.393 | 9.130 | -28 | -0,30% | 16,31K | 12:48:18 | ||
Meshek Energy-Renewable Energies | 244,00 | 250,00 | 242,40 | -3,30 | -1,33% | 109,88K | 12:47:00 | ||
Michlol Finance | 509,50 | 509,70 | 509,50 | -6,20 | -1,20% | 1,92K | 12:08:58 | ||
Michman Basad | 15.180 | 15.300 | 15.180 | 0 | 0,00% | 469,00 | 12:12:41 | ||
Migdal Insurance | 456,0 | 470,0 | 452,1 | -4,8 | -1,04% | 577,28K | 12:48:55 | ||
Mishorim Dev Grp | 700,3 | 700,3 | 680,0 | 0,0 | 0,00% | 12,78K | 12:39:55 | ||
Mivne Real Estate KD | 874,0 | 885,1 | 870,0 | -6,0 | -0,68% | 528,83K | 12:54:28 | ||
Mivtah Sham | 13.420 | 13.880 | 13.310 | +40 | +0,30% | 1,70K | 12:49:23 | ||
Mizrahi Tefahot | 13.550 | 13.660 | 13.300 | +250 | +1,88% | 262,18K | 12:52:17 | ||
MLRN Projects and Trade | 598,90 | 598,90 | 598,90 | +10,60 | +1,80% | 201,00 | 08:15:00 | ||
Modiin Ener Par | 219,1 | 224,8 | 215,4 | +3,7 | +1,72% | 60,71K | 12:39:44 | ||
More Provident | 478,00 | 495,00 | 470,00 | -3,10 | -0,64% | 15,16K | 12:49:24 | ||
Multi Retail | 444,00 | 455,80 | 444,00 | +0,70 | +0,16% | 1,21K | 11:11:56 | ||
Naphta | 1.904 | 1.943 | 1.865 | -6 | -0,31% | 10,35K | 12:44:38 | ||
Navitas Petroleum Unit | 4.220 | 4.286 | 4.179 | +20 | +0,48% | 24,32K | 12:50:41 | ||
Nawi Brothers | 2.612 | 2.694 | 2.543 | -14 | -0,53% | 6,21K | 12:49:23 | ||
Nayax | 9.050,00 | 9.290,00 | 9.000,00 | -32,00 | -0,35% | 26,89K | 12:50:19 | ||
Netanel Group | 1.080 | 1.119 | 1.055 | +25 | +2,37% | 10,74K | 12:45:21 | ||
Neto | 6.500 | 6.527 | 6.407 | -19 | -0,29% | 655,00 | 12:34:06 | ||
Neto Malinda | 5.173 | 5.212 | 5.146 | +6 | +0,12% | 2,01K | 12:36:11 | ||
Newmed Energy LP | 916,6 | 930,0 | 913,0 | +1,8 | +0,20% | 247,90K | 12:47:48 | ||
Next Vision | 5.377,00 | 5.607,00 | 5.340,00 | -123,00 | -2,24% | 281,52K | 12:54:46 | ||
Nextcom | 788,4 | 799,1 | 784,6 | -0,5 | -0,06% | 6,01K | 12:33:55 | ||
NICE Ltd | 72.300 | 72.710 | 71.930 | +740 | +1,03% | 64,58K | 12:54:49 | ||
Nisan Medical | 1.424 | 1.425 | 1.406 | +41 | +2,96% | 536,00 | 10:54:17 | ||
Norstar Holdings | 835,1 | 859,6 | 830,0 | -12,7 | -1,50% | 42,95K | 12:50:44 | ||
Nostromo Energy | 402,1 | 402,1 | 402,1 | 0,0 | 0,00% | 222,00 | 08:15:00 | ||
Nova Measuring Instruments Ltd | 72.450 | 72.750 | 71.850 | +250 | +0,35% | 13,43K | 12:52:52 | ||
Novolog | 153,0 | 156,0 | 150,0 | -0,3 | -0,20% | 6,19M | 12:37:59 | ||
Nrgene Technologies | 467,80 | 467,80 | 452,00 | +15,80 | +3,50% | 1,27K | 12:03:43 | ||
Nur Ink Innovations | 1.307,00 | 1.307,00 | 1.281,00 | +26,00 | +2,03% | 658,00 | 11:09:06 | ||
O.r.t Technolo | 1.328 | 1.328 | 1.328 | 0 | 0,00% | 1,00 | 07:59:39 | ||
One Software | 5.182 | 5.338 | 5.154 | -114 | -2,15% | 25,98K | 12:52:34 | ||
OPC Energy | 2.906 | 2.916 | 2.812 | +61 | +2,14% | 68,62K | 12:53:02 | ||
Opko Health | 485,4 | 488,8 | 475,1 | +3,7 | +0,77% | 85,01K | 12:45:25 | ||
Oramed | 847 | 847 | 829 | +18 | +2,12% | 3,37K | 12:45:26 | ||
Orbit | 2.623 | 2.681 | 2.620 | -37 | -1,39% | 22,50K | 12:49:31 | ||
Orian Sh.m | 1.397 | 1.397 | 1.397 | +2 | +0,14% | 100,00 | 08:23:48 | ||
Ormat | 26.390 | 26.700 | 26.370 | -110 | -0,42% | 40,37K | 12:53:32 | ||
Oron Group Investments Holdings | 709,8 | 710,0 | 683,9 | +16,7 | +2,41% | 10,09K | 08:16:41 | ||
Overseas Commerce | 396,2 | 396,2 | 396,2 | 0,0 | 0,00% | 1,00 | 07:59:39 | ||
OY Nofar Energy | 8.613 | 8.776 | 8.548 | -94 | -1,08% | 10,36K | 12:54:30 | ||
P.C.B. Technologies Ltd | 404,5 | 417,0 | 396,8 | +0,9 | +0,22% | 10,69K | 12:22:07 | ||
Palram Ind | 4.825 | 4.894 | 4.751 | +88 | +1,86% | 12,79K | 12:55:11 | ||
Parkomat International | 713,60 | 713,60 | 709,80 | +15,80 | +2,26% | 0,60K | 11:55:57 | ||
Partner Comms | 1.637 | 1.654 | 1.608 | +29 | +1,80% | 51,78K | 12:53:56 | ||
Payment Financial Technologies | 300,00 | 302,30 | 300,00 | +1,30 | +0,44% | 2,81K | 12:37:39 | ||
Payton | 6.494 | 6.494 | 6.494 | 0 | 0,00% | 0,00K | 07:59:39 | ||
Paz Oil Company | 32.900 | 33.950 | 32.840 | -570 | -1,70% | 6,70K | 12:54:00 | ||
Paz-chen | 263,8 | 263,8 | 263,8 | 0,0 | 0,00% | 1,00 | 07:59:39 | ||
Peninsula Group | 157,0 | 159,2 | 155,5 | +1,5 | +0,96% | 5,15K | 11:15:27 | ||
Perion Network | 4.453 | 4.453 | 4.389 | +64 | +1,46% | 21,56K | 12:48:10 | ||
Phinergy | 475,10 | 475,10 | 465,80 | +9,30 | +2,00% | 1,03K | 10:20:29 | ||
Phoenix Holdings | 3.554 | 3.598 | 3.539 | -8 | -0,22% | 133,94K | 12:54:29 | ||
Photomyne | 2.182,00 | 2.196,00 | 2.077,00 | +105,00 | +5,06% | 2,80K | 12:13:03 | ||
Plason | 13.670 | 13.780 | 13.630 | -70 | -0,51% | 17,00K | 12:25:50 | ||
Pluri Inc | 2.255 | 2.300 | 2.209 | +46 | +2,08% | 5,62K | 12:12:13 | ||
Polygon-L | 3.727 | 3.769 | 3.727 | -58 | -1,53% | 533,00 | 10:38:00 | ||
Polyram Plastic Industries | 1.121,00 | 1.130,00 | 1.101,00 | +40,00 | +3,70% | 110,12K | 12:44:13 | ||
Pomvom | 513,00 | 515,00 | 513,00 | +7,00 | +1,38% | 1,45K | 10:55:21 | ||
ID Systems | 1.958,0 | 1.958,0 | 1.931,0 | +27,0 | +1,40% | 447,00 | 10:12:23 | ||
Prashkovsky Inv | 8.147 | 8.327 | 8.051 | -76 | -0,92% | 12,84K | 12:55:02 | ||
Prime Energy PE | 260,00 | 260,00 | 257,80 | +5,90 | +2,32% | 2,83K | 10:08:15 | ||
Primotec Group | 1.002,00 | 1.002,00 | 1.002,00 | 0,00 | 0,00% | 0,00K | 07:59:39 | ||
Priortech | 17.860 | 17.960 | 17.590 | +60 | +0,34% | 22,99K | 12:53:05 | ||
Prop Build | 18.620 | 19.470 | 18.610 | -520 | -2,72% | 10,51K | 12:50:26 | ||
Propdo | 2.195,00 | 2.300,00 | 2.195,00 | +18,00 | +0,83% | 0,48K | 08:01:50 | ||
Psagot Group | 38,4 | 38,6 | 37,0 | +0,9 | +2,40% | 71,94K | 12:49:26 | ||
Pulsenmore | 355,9 | 377,0 | 316,0 | +45,7 | +14,73% | 41,81K | 12:51:52 | ||
Purple Biotech | 18,1 | 19,5 | 17,8 | -0,1 | -0,55% | 94,55K | 12:45:02 | ||
Qualitau | 14.380 | 14.380 | 13.660 | +730 | +5,35% | 12,07K | 12:52:45 | ||
Queenco | 390,0 | 410,0 | 390,0 | -7,0 | -1,76% | 14,73K | 08:17:03 | ||
Quicklizard | 2.859,00 | 2.876,00 | 2.810,00 | +49,00 | +1,74% | 4,37K | 10:32:43 | ||
Ralco Agencies | 3.036 | 3.036 | 3.036 | 0 | 0,00% | 1,00 | 07:59:39 | ||
Ram-On Investments | 1.065 | 1.090 | 1.064 | +1 | +0,09% | 4,86K | 12:42:04 | ||
Rami Levi | 20.550 | 20.680 | 20.490 | -30 | -0,15% | 6,72K | 12:54:13 | ||
Rani Zim | 303,0 | 309,6 | 301,2 | -2,6 | -0,85% | 49,53K | 12:50:33 | ||
Rapac | 2.470 | 2.515 | 2.412 | +27 | +1,11% | 7,37K | 12:49:43 | ||
Ratio Par | 277,0 | 280,3 | 275,6 | +1,0 | +0,36% | 883,49K | 12:52:43 | ||
Ratio Petroleum | 19,3 | 19,3 | 19,3 | 0,0 | 0,00% | 5,00K | 08:15:00 | ||
Rav Bariach 08 Industries | 77,60 | 77,60 | 77,60 | +0,70 | +0,91% | 2,97K | 08:16:40 | ||
Ravad Ltd | 734,5 | 734,5 | 734,5 | 0,0 | 0,00% | 1,97K | 10:25:53 | ||
Raval Acs | 249,6 | 249,6 | 247,1 | -1,8 | -0,72% | 3,65K | 12:47:47 | ||
Reit 1 | 1.470 | 1.515 | 1.456 | -20 | -1,34% | 505,82K | 12:40:06 | ||
Reit Azorim HF Living | 412,3 | 416,7 | 412,3 | -3,0 | -0,72% | 1,31K | 12:42:40 | ||
Rekah Pharm Ind | 1.300 | 1.300 | 1.300 | +41 | +3,26% | 39,00 | 09:35:39 | ||
Retailors | 8.326,00 | 8.500,00 | 8.265,00 | -103,00 | -1,22% | 52,94K | 12:50:31 | ||
Rimon Consulting Management Services | 2.870,00 | 2.870,00 | 2.824,00 | +49,00 | +1,74% | 384,00 | 12:50:33 | ||
Rimoni Ind | 4.952 | 4.980 | 4.952 | -40 | -0,80% | 418,00 | 12:49:24 | ||
Rotem Shani Entrepreneurship and Investments | 1.757,00 | 1.757,00 | 1.743,00 | +23,00 | +1,33% | 2,60K | 10:51:43 | ||
Rotshtein | 3.334 | 3.501 | 3.288 | -80 | -2,34% | 4,32K | 12:30:17 | ||
Sano Bruno's Enterprises | 31.910 | 31.910 | 30.780 | +1.040 | +3,37% | 235,00 | 12:52:23 | ||
Sapiens | 12.760 | 12.820 | 12.680 | -20 | -0,16% | 17,58K | 12:45:25 | ||
Sarfati | 3.137 | 3.161 | 3.101 | +29 | +0,93% | 0,31K | 12:40:43 | ||
Sarine Technologies Ltd | 75,90 | 75,90 | 74,60 | +1,30 | +1,74% | 2,00K | 08:02:58 | ||
Scodix | 277,00 | 280,30 | 275,40 | 0,00 | 0,00% | 31,64K | 12:27:08 | ||
Scope | 11.990 | 12.100 | 11.840 | +50 | +0,42% | 3,23K | 12:42:42 | ||
Seach Medical | 167,0 | 167,0 | 157,9 | +9,1 | +5,76% | 5,00K | 08:21:43 | ||
Sella Real Estate | 721,4 | 730,6 | 716,1 | -0,7 | -0,10% | 247,26K | 12:54:36 | ||
Shagrir | 912,0 | 964,3 | 911,0 | -6,0 | -0,65% | 15,57K | 12:02:39 | ||
Shaniv Paper Ind | 324,1 | 324,1 | 324,1 | 0,0 | 0,00% | 1,00 | 07:59:39 | ||
Shapir Engineering Industry | 1.930 | 1.930 | 1.903 | +24 | +1,26% | 616,88K | 12:55:07 | ||
Shemen Yielding Real Estate | 1.971,0 | 1.971,0 | 1.971,0 | +13,0 | +0,66% | 0,02K | 07:59:39 | ||
Shikun & Binui | 821,6 | 826,8 | 806,4 | +9,6 | +1,18% | 402,32K | 12:54:28 | ||
Shikun Binui Energy | 262,90 | 267,00 | 260,60 | -2,00 | -0,76% | 56,25K | 12:38:59 | ||
Skyline Invest | 1.829 | 1.834 | 1.828 | -5 | -0,27% | 1,22K | 12:06:26 | ||
Sofwave Medical | 1.695,00 | 1.750,00 | 1.677,00 | -22,00 | -1,28% | 2,87K | 12:49:24 | ||
Solaer Israel | 3.202,00 | 3.202,00 | 3.202,00 | 0,00 | 0,00% | 1,00 | 07:59:39 | ||
Sonovia | 71,00 | 76,00 | 71,00 | -0,80 | -1,11% | 52,00K | 12:50:52 | ||
Space Comm | 55,4 | 59,9 | 53,8 | 0,0 | 0,00% | 52,40K | 11:50:17 | ||
Speedvalue | 405,90 | 405,90 | 405,70 | +7,50 | +1,88% | 6,85K | 10:21:48 | ||
Spring Ventures | 930 | 940 | 900 | -18 | -1,90% | 2,32K | 12:47:37 | ||
Spuntech | 516,4 | 516,4 | 516,4 | +11,5 | +2,28% | 10,00 | 07:59:39 | ||
SR Accord | 2.842 | 2.843 | 2.840 | +2 | +0,07% | 809,00 | 11:05:17 | ||
Strauss Group | 6.580 | 6.641 | 6.528 | -29 | -0,44% | 107,46K | 12:54:28 | ||
Sufrin Holdings | 817,70 | 817,70 | 800,10 | +17,60 | +2,20% | 1,32K | 08:50:29 | ||
Summit | 4.490 | 4.543 | 4.365 | -53 | -1,17% | 28,76K | 12:51:14 | ||
Sunflow Sustain | 529,7 | 529,7 | 524,4 | +5,3 | +1,01% | 301,00 | 08:06:29 | ||
Suny Cellular Com | 104,5 | 105,1 | 101,8 | 0,0 | 0,00% | 55,45K | 11:39:26 | ||
Super Sol 01 | 2.465 | 2.490 | 2.417 | +58 | +2,41% | 1,05M | 12:54:40 | ||
Tadiran Hldg | 25.330 | 25.830 | 25.000 | -210 | -0,82% | 2,87K | 12:44:48 | ||
Tamar Petroleum | 2.110 | 2.138 | 2.092 | +2 | +0,09% | 31,75K | 12:50:33 | ||
TASE | 2.504 | 2.560 | 2.485 | -21 | -0,83% | 37,94K | 12:36:01 | ||
Tat Techno | 4.830 | 4.980 | 4.805 | +48 | +1,00% | 4,22K | 12:09:47 | ||
Taya Invest | 5.196 | 5.196 | 5.196 | 0 | 0,00% | 0,00K | 07:59:39 | ||
Tedea | 957 | 957 | 957 | 0 | 0,00% | 1,00 | 07:59:39 | ||
Tefron | 2.624,0 | 2.649,0 | 2.624,0 | +33,0 | +1,27% | 2,94K | 12:41:52 | ||
Telsys | 19.580 | 19.580 | 19.050 | +720 | +3,82% | 2,10K | 12:48:07 | ||
Tera Light | 680,00 | 680,20 | 680,00 | 0,00 | 0,00% | 11,14K | 09:34:56 | ||
Terminal X | 300,00 | 305,00 | 294,60 | +5,40 | +1,83% | 22,50K | 10:48:28 | ||
Teuza A Fairchild | 38,7 | 38,7 | 38,7 | 0,0 | 0,00% | 0,00K | 08:15:00 | ||
Teva Pharm | 6.022 | 6.128 | 6.010 | -38 | -0,63% | 538,08K | 12:55:07 | ||
TGI Infras | 180,3 | 218,0 | 180,3 | -34,0 | -15,87% | 34,86K | 12:53:32 | ||
The Gold Bond | 12.560 | 12.560 | 12.560 | 0 | 0,00% | 1,00 | 07:59:39 | ||
Tigbur Temporary Professional Personnel | 4.250 | 4.358 | 4.250 | -4 | -0,09% | 440,00 | 10:00:23 | ||
Tikun Olam Cannbit | 37,9 | 39,5 | 36,0 | -0,1 | -0,26% | 255,14K | 12:43:40 | ||
Tiv Taam Hold 1 | 522,2 | 543,8 | 522,2 | -2,1 | -0,40% | 6,87K | 12:54:36 | ||
Tomer Energy Royalties 2012 | 1.471 | 1.471 | 1.439 | 0 | 0,00% | 3,33K | 08:03:26 | ||
Tondo Smart | 455,00 | 500,00 | 454,00 | -42,30 | -8,51% | 3,98K | 12:25:05 | ||
Top Gum Industries | 642,00 | 650,00 | 614,90 | +27,10 | +4,41% | 4,18K | 12:54:45 | ||
Top Systems | 829,9 | 829,9 | 829,9 | 0,0 | 0,00% | 1,00 | 07:59:39 | ||
Tower | 13.450 | 13.530 | 13.430 | +40 | +0,30% | 69,52K | 12:54:03 | ||
Turbogen Chp | 842,70 | 886,30 | 842,70 | -43,60 | -4,92% | 2,21K | 12:38:57 | ||
Turpaz Industries | 1.755,00 | 1.755,00 | 1.728,00 | +23,00 | +1,33% | 24,61K | 12:42:27 | ||
Unitronics | 4.050 | 4.059 | 3.965 | +84 | +2,12% | 15,83K | 12:51:43 | ||
Utron | 424,7 | 428,6 | 420,0 | +7,2 | +1,72% | 3,86K | 12:22:48 | ||
Veridis Environment | 1.653,00 | 1.671,00 | 1.622,00 | -10,00 | -0,60% | 20,61K | 12:52:54 | ||
Victory Supermarket Chain | 5.048 | 5.077 | 4.934 | +114 | +2,31% | 8,13K | 12:40:58 | ||
Villar | 14.760 | 14.880 | 14.700 | -120 | -0,81% | 1,04K | 12:39:20 | ||
Vitania Ltd | 1.944 | 1.983 | 1.944 | +41 | +2,15% | 2,06K | 12:49:24 | ||
Wesure Global Tech | 253,20 | 253,30 | 245,00 | +7,20 | +2,93% | 8,15K | 11:20:46 | ||
Wilk Technologies | 67,6 | 70,0 | 63,0 | +5,1 | +8,16% | 244,57K | 12:47:46 | ||
Willy Food Inv | 1.969 | 1.969 | 1.854 | +115 | +6,20% | 5,90K | 12:23:10 | ||
Ybox Real Estate | 77,0 | 77,9 | 76,0 | -0,2 | -0,26% | 60,28K | 09:39:53 | ||
YD More Invest | 771,6 | 788,0 | 765,2 | -1,9 | -0,25% | 28,72K | 12:54:48 | ||
Yochananof | 19.460 | 19.560 | 19.270 | +300 | +1,57% | 1,04K | 12:24:06 | ||
Zanlacol | 2.771 | 2.862 | 2.770 | -45 | -1,60% | 5,10K | 12:50:37 | ||
Zmh Hammerman | 2.801 | 2.801 | 2.730 | +43 | +1,56% | 276,00 | 12:49:31 | ||
Zooz Power | 886,10 | 899,90 | 872,50 | -9,10 | -1,02% | 32,12K | 12:36:38 | ||
Zur-shamir Ins | 576,0 | 580,4 | 565,0 | -3,5 | -0,60% | 22,59K | 12:21:39 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão