Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 580,10 | 587,90 | 569,80 | +5,30 | +0,92% | 58,42K | 12:49:02 | ||
Africa Israel Residences | 22.650 | 23.250 | 22.480 | -240 | -1,05% | 5,94K | 12:46:38 | ||
Alony Hetz | 2.591 | 2.700 | 2.558 | -62 | -2,34% | 223,19K | 12:53:17 | ||
Altshuler Shaham Financial | 452,0 | 459,9 | 444,0 | +5,5 | +1,23% | 365,87K | 12:54:14 | ||
Arad | 4.715 | 4.860 | 4.685 | +16 | +0,34% | 21,64K | 12:51:15 | ||
Arad Investment | 9.671 | 9.719 | 9.562 | +51 | +0,53% | 5,49K | 12:55:21 | ||
AudioCodes | 3.635 | 3.661 | 3.604 | +31 | +0,86% | 17,46K | 12:55:49 | ||
Aura Investments | 1.347,0 | 1.376,0 | 1.342,0 | -3,0 | -0,22% | 91,97K | 12:55:57 | ||
Azorim Investment | 1.561 | 1.624 | 1.554 | 0 | 0,00% | 79,24K | 12:53:21 | ||
B Communications | 1.260 | 1.263 | 1.251 | +12 | +0,96% | 90,89K | 12:52:07 | ||
Bazan | 100,9 | 103,0 | 100,5 | -0,1 | -0,10% | 2,64M | 12:55:28 | ||
Blue Square | 26.400 | 26.960 | 26.090 | +300 | +1,15% | 2,80K | 12:52:10 | ||
Carasso Motors | 1.856 | 1.863 | 1.851 | -7 | -0,38% | 13,75K | 12:27:03 | ||
Carasso Real Estate Ltd | 2.585,00 | 2.612,00 | 2.537,00 | +35,00 | +1,37% | 17,97K | 12:48:19 | ||
Cellcom | 1.546 | 1.570 | 1.500 | +39 | +2,59% | 170,42K | 12:47:09 | ||
Clal Insurance | 5.945 | 6.052 | 5.873 | +34 | +0,58% | 35,04K | 12:55:38 | ||
Danel | 34.530 | 35.290 | 34.150 | -400 | -1,15% | 988,00 | 12:49:55 | ||
Danya Cebus | 7.776 | 8.036 | 7.776 | -135 | -1,71% | 12,53K | 12:55:09 | ||
Delek Automotive | 2.073 | 2.149 | 2.039 | +31 | +1,52% | 61,73K | 12:54:56 | ||
Delta Gal | 16.070 | 16.350 | 16.050 | +170 | +1,07% | 5,77K | 12:24:48 | ||
Dimri | 28.500 | 28.950 | 28.310 | +120 | +0,42% | 12,87K | 12:46:54 | ||
Direct Finance TA | 51.360 | 52.290 | 50.350 | +160 | +0,31% | 1,91K | 12:41:58 | ||
Doral Energy | 1.026,0 | 1.066,0 | 1.023,0 | -24,0 | -2,29% | 420,18K | 12:55:12 | ||
Duniec | 19.400 | 19.530 | 18.510 | +180 | +0,94% | 2,78K | 12:56:18 | ||
Elco | 10.720 | 10.950 | 10.630 | -180 | -1,65% | 7,79K | 12:51:12 | ||
Electra Consumer Products | 7.862 | 7.992 | 7.825 | -93 | -1,17% | 16,68K | 12:39:59 | ||
Electra Real Estate | 3.512 | 3.592 | 3.494 | -40 | -1,13% | 20,51K | 12:50:57 | ||
Equital | 10.330 | 10.570 | 10.300 | -80 | -0,77% | 26,05K | 12:53:57 | ||
Fattal 1998 | 42.580 | 43.500 | 42.150 | -610 | -1,41% | 9,46K | 12:47:02 | ||
FIBI Holdings | 15.490 | 15.650 | 15.360 | +60 | +0,39% | 8,82K | 12:51:46 | ||
Formula Sys | 30.220 | 30.830 | 30.160 | -480 | -1,56% | 1,43K | 12:47:43 | ||
Fox | 29.740 | 31.980 | 29.450 | -460 | -1,52% | 33,14K | 12:54:16 | ||
G City | 999 | 1.014 | 993 | -1 | -0,12% | 366,79K | 12:53:59 | ||
Gilat Satellite Networks Ltd | 2.000 | 2.025 | 1.933 | +10 | +0,50% | 72,26K | 12:55:55 | ||
Hilan Ltd | 21.580 | 21.860 | 21.410 | -20 | -0,09% | 22,22K | 12:54:59 | ||
I.e.s. Ord1 | 20.630 | 20.990 | 20.530 | +30 | +0,15% | 1,18K | 12:20:41 | ||
IDI Insurance | 10.910 | 11.350 | 10.870 | -180 | -1,62% | 28,03K | 12:48:14 | ||
Inrom Construction Industries | 1.120 | 1.120 | 1.105 | +15 | +1,36% | 141,20K | 12:52:40 | ||
Isracard | 1.334 | 1.337 | 1.310 | +24 | +1,83% | 390,18K | 12:51:30 | ||
Israel Canada TR Ltd | 1.308 | 1.365 | 1.285 | -27 | -2,02% | 265,54K | 12:56:03 | ||
Israel Land Development Company | 3.203 | 3.237 | 3.132 | +71 | +2,27% | 37,48K | 12:55:57 | ||
Israel Shipyards | 6.358,00 | 6.432,00 | 6.333,00 | -74,00 | -1,15% | 2,27K | 12:35:45 | ||
Isramco Negev | 160,0 | 163,6 | 158,6 | -0,4 | -0,25% | 9,37M | 12:54:19 | ||
Isras | 71.540 | 73.430 | 70.670 | -780 | -1,08% | 2,07K | 12:49:14 | ||
Issta Lines | 7.324 | 7.695 | 7.324 | -45 | -0,61% | 4,61K | 12:47:51 | ||
Kenon Holdings | 8.879 | 9.027 | 8.711 | +37 | +0,42% | 22,45K | 12:48:52 | ||
Kvutzat Acro | 3.906,00 | 4.020,00 | 3.839,00 | -10,00 | -0,26% | 19,82K | 12:48:25 | ||
Lapidot Isr Oil | 5.639 | 5.779 | 5.615 | -3 | -0,05% | 3,78K | 12:55:33 | ||
Magic Sftware | 4.203 | 4.339 | 4.201 | -121 | -2,80% | 18,10K | 12:55:50 | ||
Malam-team | 6.275 | 6.378 | 6.179 | -13 | -0,21% | 6,90K | 12:50:54 | ||
Matrix | 7.563 | 7.720 | 7.500 | -56 | -0,74% | 17,55K | 12:52:36 | ||
Maytronics | 3.060 | 3.190 | 3.030 | -54 | -1,73% | 117,89K | 12:54:58 | ||
Mediterranean Towers | 827,0 | 836,1 | 822,9 | -4,7 | -0,57% | 50,28K | 12:44:04 | ||
Mega Or Holdings | 9.215 | 9.444 | 9.153 | -146 | -1,56% | 4,90K | 12:40:59 | ||
Menivim | 164,2 | 171,0 | 162,0 | -0,8 | -0,48% | 628,81K | 12:47:58 | ||
Menora Mivt Hld | 9.202 | 9.393 | 9.130 | -28 | -0,30% | 16,31K | 12:48:18 | ||
Meshek Energy-Renewable Energies | 244,00 | 250,00 | 242,40 | -3,30 | -1,33% | 109,88K | 12:47:00 | ||
Migdal Insurance | 456,0 | 470,0 | 452,1 | -4,8 | -1,04% | 577,28K | 12:48:55 | ||
Naphta | 1.904 | 1.943 | 1.865 | -6 | -0,31% | 10,35K | 12:44:38 | ||
Navitas Petroleum Unit | 4.220 | 4.286 | 4.179 | +20 | +0,48% | 24,32K | 12:50:41 | ||
Nayax | 9.050,00 | 9.290,00 | 9.000,00 | -32,00 | -0,35% | 26,89K | 12:50:19 | ||
Next Vision | 5.377,00 | 5.607,00 | 5.340,00 | -123,00 | -2,24% | 281,52K | 12:54:46 | ||
One Software | 5.196 | 5.338 | 5.154 | -100 | -1,89% | 26,21K | 12:55:21 | ||
Opko Health | 485,4 | 488,8 | 475,1 | +3,7 | +0,77% | 85,01K | 12:45:25 | ||
OY Nofar Energy | 8.613 | 8.776 | 8.548 | -94 | -1,08% | 10,36K | 12:54:30 | ||
Partner Comms | 1.637 | 1.654 | 1.608 | +29 | +1,80% | 51,78K | 12:53:56 | ||
Paz Oil Company | 32.870 | 33.950 | 32.840 | -600 | -1,79% | 6,71K | 12:55:57 | ||
Paz Refinery | 7.931,0 | 8.316,0 | 7.839,0 | -48,0 | -0,60% | 57,83K | 12:49:04 | ||
Perion Network | 4.460 | 4.460 | 4.389 | +71 | +1,62% | 21,65K | 12:55:58 | ||
Plason | 13.670 | 13.780 | 13.630 | -70 | -0,51% | 17,00K | 12:25:50 | ||
Prashkovsky Inv | 8.147 | 8.327 | 8.051 | -76 | -0,92% | 12,84K | 12:55:02 | ||
Priortech | 17.860 | 17.960 | 17.590 | +60 | +0,34% | 22,99K | 12:53:05 | ||
Prop Build | 18.620 | 19.470 | 18.610 | -520 | -2,72% | 10,51K | 12:50:26 | ||
Rami Levi | 20.560 | 20.680 | 20.490 | -20 | -0,10% | 6,73K | 12:55:02 | ||
Ratio Par | 277,0 | 280,3 | 275,6 | +1,0 | +0,36% | 883,49K | 12:52:43 | ||
Reit 1 | 1.470 | 1.515 | 1.456 | -20 | -1,34% | 505,82K | 12:40:06 | ||
Retailors | 8.326,00 | 8.500,00 | 8.265,00 | -103,00 | -1,22% | 52,94K | 12:50:31 | ||
Scope | 11.990 | 12.100 | 11.840 | +50 | +0,42% | 3,23K | 12:42:42 | ||
Sella Real Estate | 721,4 | 730,6 | 716,1 | -0,7 | -0,10% | 266,32K | 12:55:52 | ||
Shikun Binui Energy | 262,90 | 267,00 | 260,60 | -2,00 | -0,76% | 56,25K | 12:38:59 | ||
Summit | 4.447 | 4.543 | 4.365 | -96 | -2,11% | 28,77K | 12:56:05 | ||
Super Sol 01 | 2.465 | 2.490 | 2.417 | +58 | +2,41% | 1,05M | 12:55:40 | ||
Tadiran Hldg | 25.330 | 25.830 | 25.000 | -210 | -0,82% | 2,87K | 12:44:48 | ||
Tamar Petroleum | 2.110 | 2.138 | 2.092 | +2 | +0,09% | 31,75K | 12:50:33 | ||
TASE | 2.504 | 2.560 | 2.485 | -21 | -0,83% | 37,94K | 12:36:01 | ||
Telsys | 19.580 | 19.580 | 19.050 | +720 | +3,82% | 2,10K | 12:48:07 | ||
Veridis Environment | 1.653,00 | 1.671,00 | 1.622,00 | -10,00 | -0,60% | 20,61K | 12:52:54 | ||
Villar | 14.760 | 14.880 | 14.700 | -120 | -0,81% | 1,04K | 12:39:20 | ||
Yochananof | 19.460 | 19.560 | 19.270 | +300 | +1,57% | 1,04K | 12:24:06 | ||
Zephyrus | 1.397,00 | 1.450,00 | 1.391,00 | +1,00 | +0,07% | 4,19K | 12:54:51 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão