Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A.othaim markets | 12,18 | 12,42 | 12,16 | -0,18 | -1,46% | 942,40K | 10:58:29 | ||
Abdullah Saad Mohammed | 29,20 | 29,85 | 29,10 | -0,40 | -1,35% | 75,70K | 10:58:04 | ||
ACWA Power | 474,80 | 482,40 | 462,00 | -0,20 | -0,04% | 420,06K | 10:58:39 | ||
ADES Holding Company SJSC | 17,90 | 18,14 | 17,88 | -0,10 | -0,56% | 2,02M | 10:58:42 | ||
Adv petrochemicals | 39,90 | 40,15 | 39,65 | -0,10 | -0,25% | 99,11K | 10:58:21 | ||
Ahmed fitaihi | 4,01 | 4,05 | 3,91 | -0,02 | -0,50% | 1,90M | 10:57:52 | ||
Aicc | 15,00 | 15,16 | 14,94 | +0,06 | +0,40% | 166,00K | 10:58:07 | ||
Al Andalus Property | 24,26 | 24,82 | 24,22 | -0,36 | -1,46% | 46,65K | 10:57:16 | ||
Al Aseel | 5,10 | 5,22 | 5,09 | -0,03 | -0,58% | 1,31M | 10:58:34 | ||
Al babtain | 42,10 | 43,45 | 40,25 | -2,55 | -5,71% | 1,85M | 10:58:13 | ||
Al Baha Invest | 0,140 | 0,140 | 0,130 | +0,010 | +7,69% | 3,03M | 10:58:34 | ||
Al Dawaa Medical Services | 89,20 | 89,80 | 87,90 | +0,90 | +1,02% | 82,66K | 10:58:15 | ||
Al ELM Information Security | 835,40 | 859,20 | 815,80 | -24,60 | -2,86% | 87,10K | 10:58:38 | ||
Al Etihad Cooperative Insurance Co SJSC | 20,18 | 20,58 | 20,10 | -0,26 | -1,27% | 157,77K | 10:58:21 | ||
Al Gassim Investment Holding | 17,10 | 17,32 | 17,04 | -0,12 | -0,70% | 74,79K | 10:57:38 | ||
Al Hammadi Co | 51,90 | 52,70 | 51,90 | -0,30 | -0,57% | 137,23K | 10:58:15 | ||
Al Hokair Group | 2,58 | 2,60 | 2,55 | +0,02 | +0,78% | 535,84K | 10:57:45 | ||
Al jazira bank | 15,50 | 15,58 | 15,46 | -0,10 | -0,64% | 1,01M | 10:56:55 | ||
Al Kathiri | 2,80 | 2,85 | 2,77 | -0,03 | -1,06% | 1,03M | 10:58:19 | ||
Al Maather REIT | 8,89 | 8,90 | 8,81 | +0,04 | +0,45% | 6,77K | 10:51:20 | ||
Al Masane Al Kobra Mining | 63,60 | 64,00 | 60,00 | +4,00 | +6,71% | 1,66M | 10:58:37 | ||
Al Mawarid Manpower | 124,40 | 125,40 | 120,40 | +2,40 | +1,97% | 132,57K | 10:58:39 | ||
Al Moammar Info | 147,60 | 153,00 | 146,40 | -4,40 | -2,89% | 149,58K | 10:58:44 | ||
Al Omran Industrial | 37,80 | 39,70 | 37,00 | +1,30 | +3,56% | 388,64K | 10:58:22 | ||
Al Rajhi REIT | 8,34 | 8,35 | 8,30 | +0,01 | +0,12% | 84,11K | 10:58:36 | ||
Al Saif Stores for Dev Investment | 11,00 | 11,20 | 10,96 | -0,12 | -1,08% | 641,66K | 10:57:58 | ||
Al Yamamah Steel | 35,85 | 36,80 | 35,25 | -0,35 | -0,97% | 374,91K | 10:56:48 | ||
Al-rajhi bank | 79,40 | 80,00 | 79,30 | -0,60 | -0,75% | 2,48M | 10:58:19 | ||
Alabdullatif | 18,48 | 19,12 | 18,30 | -0,32 | -1,70% | 522,32K | 10:58:30 | ||
Alamar Foods CJSC | 77,90 | 78,10 | 77,20 | +0,50 | +0,65% | 36,13K | 10:58:02 | ||
Aldrees | 116,00 | 116,40 | 112,80 | +3,40 | +3,02% | 468,07K | 10:58:35 | ||
Alhokair | 10,10 | 10,40 | 10,00 | -0,84 | -7,68% | 720,62K | 10:58:17 | ||
Alinma | 31,30 | 31,50 | 31,15 | -0,45 | -1,42% | 1,87M | 10:58:42 | ||
Alinma Hospitality Reit Fund Unt | 8,37 | 8,39 | 8,22 | +0,07 | +0,84% | 70,62K | 10:57:04 | ||
Alinma Retail REIT Fund Unt | 5,00 | 5,00 | 4,93 | +0,03 | +0,60% | 84,06K | 10:56:25 | ||
AlJazira REIT | 16,68 | 16,90 | 16,56 | -0,20 | -1,18% | 20,59K | 10:58:22 | ||
Aljazira Takaful Taawuni Company | 17,80 | 18,00 | 17,68 | +0,04 | +0,23% | 140,28K | 10:58:43 | ||
Alkhabeer REIT | 6,17 | 6,21 | 6,17 | -0,04 | -0,64% | 31,55K | 10:58:31 | ||
Alkhaleej trng | 33,70 | 34,15 | 32,40 | +0,15 | +0,45% | 611,78K | 10:58:10 | ||
Alkhorayef Water and Power Technologies Co | 231,20 | 236,80 | 229,60 | -5,80 | -2,45% | 23,16K | 10:58:32 | ||
Allianz sf | 18,06 | 18,18 | 17,84 | +0,16 | +0,89% | 85,96K | 10:55:27 | ||
Allied Insurance | 20,72 | 21,30 | 20,32 | -0,42 | -1,99% | 725,80K | 10:58:39 | ||
Almarai co. | 53,90 | 54,50 | 53,80 | -0,40 | -0,74% | 193,46K | 10:58:01 | ||
Almunajem Foods | 110,40 | 112,00 | 106,40 | +4,00 | +3,76% | 283,68K | 10:58:44 | ||
Alsorayai group | 76,20 | 76,40 | 75,60 | +0,30 | +0,40% | 30,74K | 10:58:41 | ||
Alujain | 38,70 | 39,20 | 38,55 | -0,55 | -1,40% | 225,12K | 10:58:39 | ||
Amana Insurance | 12,86 | 13,02 | 12,80 | -0,02 | -0,16% | 196,52K | 10:57:55 | ||
Americana Restaurants | 3,34 | 3,36 | 3,29 | +0,07 | +2,14% | 5,48M | 10:58:34 | ||
Amiantit | 26,25 | 26,55 | 25,90 | +0,25 | +0,96% | 678,05K | 10:58:14 | ||
Amlak Intl | 13,82 | 14,06 | 13,82 | -0,12 | -0,86% | 37,40K | 10:58:22 | ||
Anaam holding | 1,04 | 1,06 | 1,04 | -0,02 | -1,89% | 3,17M | 10:58:11 | ||
Arab bank | 28,55 | 28,95 | 28,25 | -0,60 | -2,06% | 727,13K | 10:57:48 | ||
Arab cement co | 30,50 | 30,60 | 30,20 | +0,05 | +0,16% | 44,26K | 10:52:38 | ||
Arab Sea Information | 7,15 | 7,25 | 7,14 | -0,05 | -0,69% | 365,57K | 10:58:40 | ||
Arabian Centres | 22,58 | 22,78 | 22,34 | +0,08 | +0,36% | 588,03K | 10:58:40 | ||
Arabian Contracting Services | 226,60 | 232,00 | 224,40 | -5,40 | -2,33% | 50,42K | 10:58:24 | ||
Arabian Drilling | 136,80 | 138,40 | 135,60 | -2,60 | -1,87% | 226,12K | 10:58:21 | ||
Arabian Internet and Communications | 288,80 | 298,80 | 287,40 | -10,00 | -3,35% | 255,89K | 10:58:41 | ||
Arabian pipe | 168,80 | 170,60 | 165,40 | -0,20 | -0,12% | 76,19K | 10:56:46 | ||
Arabian shield | 21,28 | 21,48 | 21,10 | +0,06 | +0,28% | 324,67K | 10:57:35 | ||
Arcci | 140,20 | 143,60 | 138,60 | -2,00 | -1,41% | 178,15K | 10:56:53 | ||
Arriyadh dev | 22,56 | 22,76 | 22,52 | -0,20 | -0,88% | 97,06K | 10:57:46 | ||
Astra industry | 162,00 | 163,00 | 158,00 | +1,00 | +0,62% | 63,89K | 10:57:58 | ||
Ataa | 65,00 | 66,50 | 65,00 | -1,20 | -1,81% | 20,60K | 10:58:06 | ||
Atheeb telecom | 116,800 | 117,600 | 112,800 | +3,800 | +3,36% | 813,10K | 10:58:43 | ||
AYYAN Investment Co SJSC | 19,04 | 19,38 | 18,96 | -0,20 | -1,04% | 239,58K | 10:58:16 | ||
Baazeem Trading | 65,10 | 65,90 | 64,90 | -0,40 | -0,61% | 31,12K | 10:57:52 | ||
Bank albilad | 34,65 | 35,25 | 34,50 | -0,65 | -1,84% | 474,16K | 10:58:01 | ||
Banque sa france | 35,85 | 37,00 | 35,85 | -0,90 | -2,45% | 394,48K | 10:57:04 | ||
Batic Investments and Logistics | 3,48 | 3,54 | 3,47 | 0,00 | 0,00% | 3,25M | 10:58:28 | ||
Bawan | 43,95 | 45,45 | 43,75 | -1,15 | -2,55% | 50,46K | 10:57:37 | ||
Bci | 32,20 | 32,25 | 31,95 | 0,00 | 0,00% | 54,44K | 10:58:02 | ||
Bindawood | 7,44 | 7,52 | 7,39 | -0,11 | -1,46% | 1,87M | 10:58:42 | ||
Bonyan REIT | 9,50 | 9,60 | 9,46 | -0,09 | -0,94% | 41,41K | 10:55:56 | ||
Budget saudi | 78,60 | 80,30 | 78,40 | -1,40 | -1,75% | 44,86K | 10:58:19 | ||
Bupa arabia | 238,80 | 242,60 | 236,40 | -2,00 | -0,83% | 60,75K | 10:58:29 | ||
Buruj | 19,96 | 20,04 | 19,66 | +0,24 | +1,22% | 48,31K | 10:54:33 | ||
CATRION Catering Holding | 119,40 | 121,80 | 119,40 | -1,00 | -0,83% | 117,42K | 10:57:49 | ||
Cement east | 33,80 | 34,00 | 33,75 | -0,20 | -0,59% | 21,14K | 10:58:14 | ||
Cement south | 39,20 | 39,35 | 39,00 | 0,00 | 0,00% | 17,38K | 10:57:49 | ||
Chemanol | 16,24 | 16,36 | 15,84 | +0,52 | +3,31% | 476,98K | 10:58:23 | ||
CHUBB Arabia Cooperative | 31,35 | 31,90 | 31,00 | -0,10 | -0,32% | 155,07K | 10:58:14 | ||
City Cement Co | 19,94 | 20,14 | 19,90 | -0,20 | -0,99% | 51,59K | 10:58:08 | ||
Dallah Healthcare | 166,60 | 168,20 | 163,00 | +0,40 | +0,24% | 36,13K | 10:58:42 | ||
Dar al arkan | 12,78 | 12,94 | 12,72 | -0,12 | -0,93% | 1,06M | 10:58:08 | ||
Derayah REIT | 6,41 | 6,51 | 6,39 | -0,10 | -1,54% | 56,96K | 10:55:53 | ||
Development Works Food | 133,80 | 137,00 | 132,60 | -2,20 | -1,62% | 99,74K | 10:58:30 | ||
Dr Sulaiman | 288,40 | 297,00 | 288,00 | -8,60 | -2,90% | 117,29K | 10:58:21 | ||
East Pipes Integrated | 152,60 | 159,80 | 150,00 | -7,20 | -4,51% | 69,42K | 10:58:39 | ||
Electrical Industries | 6,00 | 6,08 | 5,94 | 0,00 | 0,00% | 2,40M | 10:58:40 | ||
Emaar econ city | 6,86 | 6,95 | 6,80 | -0,09 | -1,29% | 954,99K | 10:58:24 | ||
Etihad etisala | 52,50 | 52,90 | 51,90 | +0,50 | +0,96% | 739,03K | 10:55:51 | ||
Fipco | 50,50 | 51,40 | 50,00 | -0,70 | -1,37% | 70,48K | 10:58:25 | ||
First Milling | 76,90 | 77,60 | 75,90 | -0,30 | -0,39% | 90,01K | 10:57:17 | ||
Gulf General Insurance | 14,10 | 14,26 | 14,04 | +0,04 | +0,28% | 96,36K | 10:58:21 | ||
Gulf Insurance Group | 29,55 | 29,90 | 29,20 | -0,10 | -0,34% | 96,94K | 10:57:56 | ||
Gulf union | 20,58 | 20,90 | 20,32 | -0,18 | -0,87% | 316,28K | 10:56:33 | ||
Hail Cement | 11,62 | 11,70 | 11,44 | +0,18 | +1,57% | 220,61K | 10:56:32 | ||
Halwani bros | 49,70 | 50,50 | 49,70 | -0,80 | -1,58% | 8,24K | 10:58:36 | ||
Herfy foods | 30,95 | 31,20 | 30,95 | -0,20 | -0,64% | 35,62K | 10:51:02 | ||
Jabal omar | 24,48 | 24,88 | 24,40 | -0,32 | -1,29% | 1,13M | 10:58:24 | ||
Jadwa REIT Al Haramain | 6,60 | 6,65 | 6,55 | -0,04 | -0,60% | 19,94K | 10:47:42 | ||
Jadwa REIT Saudi | 11,48 | 11,66 | 11,46 | -0,20 | -1,71% | 192,99K | 10:54:49 | ||
Jamjoom Pharmaceuticals Factory | 137,60 | 139,20 | 136,00 | +0,40 | +0,29% | 105,82K | 10:58:39 | ||
Jarir mkting c | 13,46 | 13,50 | 13,34 | -0,04 | -0,30% | 792,11K | 10:58:37 | ||
Jazan dev co | 14,92 | 15,24 | 14,86 | -0,34 | -2,23% | 160,19K | 10:57:47 | ||
Jouf agr dev c | 65,70 | 67,60 | 64,90 | -1,30 | -1,94% | 419,28K | 10:58:17 | ||
Jouf Cement | 11,18 | 11,24 | 11,18 | -0,02 | -0,18% | 37,34K | 10:36:23 | ||
KEC | 14,32 | 14,68 | 14,26 | +0,08 | +0,56% | 330,93K | 10:56:50 | ||
Kingdom | 7,04 | 7,09 | 7,02 | -0,01 | -0,14% | 41,48K | 10:48:50 | ||
Lazurde for Jewelry | 16,30 | 16,66 | 15,74 | +0,24 | +1,49% | 2,94M | 10:58:39 | ||
Leejam Sports | 215,60 | 217,20 | 205,60 | +9,60 | +4,66% | 241,07K | 10:58:43 | ||
LIVA Insurance | 18,80 | 19,18 | 18,60 | +0,10 | +0,53% | 64,03K | 10:58:24 | ||
Lumi Rental | 85,60 | 86,50 | 84,90 | +0,10 | +0,12% | 47,57K | 10:58:02 | ||
Maharah for HR | 6,25 | 6,36 | 6,19 | -0,05 | -0,79% | 2,03M | 10:58:30 | ||
Makkah constru | 90,50 | 94,50 | 90,40 | -2,60 | -2,79% | 105,02K | 10:58:45 | ||
Malath | 18,50 | 18,66 | 18,18 | +0,08 | +0,43% | 215,33K | 10:58:00 | ||
Ma’aden | 50,30 | 50,50 | 49,60 | +0,45 | +0,90% | 1,36M | 10:58:29 | ||
MBC CJSC | 50,30 | 51,80 | 49,50 | -1,40 | -2,71% | 420,59K | 10:58:12 | ||
Medgulf | 25,05 | 25,85 | 23,58 | +1,25 | +5,25% | 1,56M | 10:58:45 | ||
Mefic REIT | 4,70 | 4,74 | 4,69 | -0,01 | -0,21% | 39,73K | 10:58:39 | ||
Mesc | 34,80 | 36,00 | 32,80 | +1,20 | +3,57% | 2,12M | 10:58:12 | ||
Middle East Healthcare | 83,80 | 87,10 | 83,70 | -1,20 | -1,41% | 146,23K | 10:58:43 | ||
Middle East Paper Co | 39,75 | 40,20 | 39,40 | -0,20 | -0,50% | 127,88K | 10:58:09 | ||
Middle East Pharmaceutical | 137,20 | 141,00 | 136,40 | -2,60 | -1,86% | 165,92K | 10:58:21 | ||
Modern Mills Company SJSC | 50,40 | 51,20 | 50,20 | -0,60 | -1,18% | 277,04K | 10:58:36 | ||
Morabaha Marina Financing | 10,66 | 10,74 | 10,66 | -0,06 | -0,56% | 9,87K | 10:56:46 | ||
Mouwasat med | 119,20 | 120,40 | 116,20 | +0,40 | +0,34% | 111,66K | 10:57:15 | ||
Mulkia Gulf | 5,62 | 5,68 | 5,61 | -0,06 | -1,06% | 42,40K | 10:58:35 | ||
Musharaka | 4,98 | 5,00 | 4,96 | -0,01 | -0,20% | 17,00K | 10:57:21 | ||
Nahdi Medical | 133,20 | 134,00 | 132,60 | -1,20 | -0,89% | 177,85K | 10:58:00 | ||
Najran Cement | 9,84 | 9,87 | 9,82 | -0,04 | -0,40% | 81,21K | 10:57:40 | ||
Nama chems co | 29,00 | 29,30 | 29,00 | -0,35 | -1,19% | 45,07K | 10:54:01 | ||
Naqi Water | 66,00 | 67,00 | 65,90 | -0,80 | -1,20% | 42,10K | 10:58:34 | ||
Nat co glass | 42,80 | 42,95 | 41,85 | +0,30 | +0,71% | 193,10K | 10:58:22 | ||
Nat gypsum co | 26,75 | 27,10 | 26,50 | -0,25 | -0,93% | 66,64K | 10:58:42 | ||
Nat industry | 12,18 | 12,36 | 12,16 | -0,12 | -0,98% | 330,30K | 10:58:20 | ||
Nat shipping c | 26,00 | 26,20 | 25,95 | -0,15 | -0,57% | 367,84K | 10:57:15 | ||
National Company Learning | 157,20 | 162,80 | 157,00 | -4,60 | -2,84% | 8,56K | 10:58:23 | ||
National Medical Care | 179,60 | 184,80 | 178,20 | -5,20 | -2,81% | 60,41K | 10:57:51 | ||
Natl agr dev | 32,40 | 32,40 | 31,25 | +0,90 | +2,86% | 369,05K | 10:58:20 | ||
Natl gas & industry | 86,70 | 87,50 | 86,00 | -0,80 | -0,91% | 42,51K | 10:58:35 | ||
Natl metal | 16,90 | 16,90 | 16,58 | +0,18 | +1,08% | 198,99K | 10:57:41 | ||
Nayifat Finance | 13,22 | 13,38 | 13,22 | -0,18 | -1,34% | 126,72K | 10:57:01 | ||
Ncci | 140,80 | 142,80 | 139,60 | -2,00 | -1,40% | 170,77K | 10:57:41 | ||
Northern Region Cement Co | 9,65 | 9,73 | 9,63 | -0,05 | -0,52% | 109,56K | 10:58:02 | ||
Perfect Presentation for | 29,65 | 30,10 | 29,50 | +0,10 | +0,34% | 190,31K | 10:58:40 | ||
Petro rabigh | 6,99 | 7,04 | 6,97 | -0,04 | -0,57% | 1,29M | 10:58:16 | ||
Pharmaceutical | 34,65 | 35,90 | 34,35 | -1,30 | -3,62% | 564,06K | 10:58:35 | ||
Power and Water Utility | 62,60 | 63,90 | 62,30 | -0,80 | -1,26% | 153,97K | 10:58:07 | ||
Public transport | 17,92 | 18,28 | 17,86 | -0,18 | -0,99% | 246,77K | 10:57:43 | ||
Qassim cement | 58,50 | 58,80 | 58,20 | -0,40 | -0,68% | 9,53K | 10:57:15 | ||
Raydan | 29,35 | 30,45 | 28,80 | -0,25 | -0,84% | 90,91K | 10:57:16 | ||
Red sea housing | 30,60 | 31,30 | 30,20 | -0,55 | -1,77% | 91,13K | 10:57:37 | ||
Retal Urban Dev | 9,06 | 9,14 | 9,04 | -0,08 | -0,88% | 104,94K | 10:58:37 | ||
Riyad bank | 25,60 | 26,35 | 25,45 | -0,75 | -2,85% | 6,68M | 10:57:56 | ||
Riyad REIT | 6,90 | 6,98 | 6,89 | -0,07 | -1,00% | 162,33K | 10:57:55 | ||
Riyadh Cables Company CJSC | 107,80 | 108,60 | 104,80 | +3,00 | +2,86% | 241,95K | 10:57:58 | ||
Riyadh Cement | 27,00 | 27,20 | 26,80 | -0,05 | -0,18% | 56,22K | 10:55:33 | ||
Sa basic industry | 78,80 | 79,80 | 78,70 | -1,10 | -1,38% | 797,79K | 10:58:39 | ||
Sa dairy & food | 348,00 | 360,40 | 345,60 | -10,60 | -2,96% | 43,36K | 10:58:09 | ||
Sa indust dev | 9,76 | 9,86 | 9,40 | +0,37 | +3,94% | 314,73K | 10:58:44 | ||
Sa refineries | 83,60 | 83,80 | 82,80 | +0,30 | +0,36% | 23,15K | 10:51:03 | ||
Sa res & mktin | 221,40 | 226,80 | 221,40 | -5,60 | -2,47% | 18,70K | 10:58:29 | ||
SABIC AgriNutrients | 110,80 | 111,40 | 110,20 | -1,40 | -1,25% | 210,06K | 10:58:40 | ||
Sadr Logistics | 3,56 | 3,60 | 3,52 | +0,03 | +0,85% | 1,10M | 10:58:04 | ||
Sagr insurance | 30,95 | 31,35 | 30,60 | +0,10 | +0,32% | 56,21K | 10:57:49 | ||
Sahara International Petrochemical | 32,00 | 32,35 | 31,85 | -0,30 | -0,93% | 374,86K | 10:58:19 | ||
Saico | 16,88 | 17,02 | 16,62 | +0,10 | +0,60% | 64,93K | 10:57:44 | ||
SAL Saudi Logistics | 274,00 | 278,00 | 272,60 | -0,80 | -0,29% | 185,68K | 10:58:43 | ||
Salama | 30,00 | 30,30 | 29,40 | +0,65 | +2,21% | 131,74K | 10:57:37 | ||
Saudi adv industry | 42,65 | 43,10 | 41,40 | +0,05 | +0,12% | 1,63M | 10:58:36 | ||
Saudi Aramco | 29,90 | 29,90 | 29,75 | 0,00 | 0,00% | 5,32M | 10:58:38 | ||
Saudi Aramco Base Oil | 137,80 | 139,80 | 137,60 | -1,20 | -0,86% | 126,78K | 10:58:45 | ||
Saudi automotibles | 71,00 | 71,90 | 69,80 | +1,50 | +2,16% | 170,07K | 10:58:29 | ||
Saudi Awwal | 39,65 | 40,60 | 39,50 | -1,05 | -2,58% | 322,19K | 10:58:15 | ||
Saudi cable | 74,20 | 75,00 | 73,30 | -1,00 | -1,33% | 40,31K | 10:57:34 | ||
Saudi cement | 44,60 | 44,65 | 44,40 | -0,05 | -0,11% | 32,29K | 10:56:13 | ||
Saudi ceramics | 35,75 | 36,25 | 35,50 | -0,25 | -0,69% | 460,59K | 10:57:51 | ||
Saudi chemical | 9,58 | 9,70 | 9,32 | +0,03 | +0,31% | 4,21M | 10:58:44 | ||
Saudi Company Hardware | 35,80 | 36,35 | 35,35 | -0,35 | -0,97% | 171,89K | 10:58:01 | ||
Saudi electric | 17,40 | 17,58 | 17,40 | -0,18 | -1,02% | 670,34K | 10:58:13 | ||
Saudi Enaya Cooperative Insurance | 15,88 | 16,04 | 15,72 | +0,08 | +0,51% | 178,88K | 10:54:50 | ||
Saudi fisherie | 23,40 | 23,78 | 23,00 | -0,50 | -2,09% | 92,67K | 10:58:00 | ||
Saudi Ground Services Co | 50,80 | 51,90 | 50,00 | -0,10 | -0,20% | 938,50K | 10:58:42 | ||
Saudi ind exports | 26,35 | 26,95 | 26,30 | -0,45 | -1,68% | 191,39K | 10:58:06 | ||
Saudi ind inv | 22,22 | 22,32 | 21,96 | +0,02 | +0,09% | 261,95K | 10:58:17 | ||
Saudi inv bank | 12,96 | 13,08 | 12,88 | -0,12 | -0,92% | 370,65K | 10:57:00 | ||
Saudi kayan | 8,61 | 8,79 | 8,58 | -0,18 | -2,05% | 1,34M | 10:58:39 | ||
Saudi Marke | 22,96 | 23,24 | 22,84 | -0,04 | -0,17% | 107,79K | 10:55:52 | ||
Saudi National Bank | 34,25 | 35,10 | 34,10 | -0,80 | -2,28% | 4,40M | 10:58:45 | ||
Saudi paper | 72,20 | 73,30 | 71,10 | -0,60 | -0,82% | 57,79K | 10:58:23 | ||
Saudi real est | 20,00 | 20,34 | 19,92 | -0,20 | -0,99% | 291,84K | 10:57:46 | ||
Saudi reinsurance | 25,60 | 26,00 | 25,40 | -0,10 | -0,39% | 166,58K | 10:57:44 | ||
Saudi Tadawul Holding | 241,40 | 242,40 | 238,00 | +0,20 | +0,08% | 44,77K | 10:58:21 | ||
Saudi telecom | 37,95 | 38,35 | 37,90 | -0,40 | -1,04% | 1,71M | 10:58:16 | ||
Savola group | 45,75 | 46,25 | 45,30 | -0,40 | -0,87% | 330,77K | 10:56:17 | ||
Scientific and Medical Equipment | 48,65 | 48,90 | 48,15 | +0,50 | +1,04% | 105,91K | 10:58:15 | ||
Sedco Capital | 7,90 | 7,94 | 7,90 | -0,04 | -0,50% | 85,21K | 10:58:41 | ||
Seera Group | 26,45 | 26,95 | 26,20 | -0,55 | -2,04% | 561,81K | 10:58:14 | ||
Shaker | 27,20 | 29,35 | 27,10 | -4,10 | -13,10% | 315,24K | 10:57:13 | ||
Sharqiya dev co | 21,00 | 21,34 | 20,70 | -0,14 | -0,66% | 205,85K | 10:58:30 | ||
SHL Financing Company SJSC | 15,36 | 15,40 | 15,32 | -0,04 | -0,26% | 19,66K | 10:56:33 | ||
SICO Saudi REIT Fund Unt | 4,39 | 4,44 | 4,25 | -0,08 | -1,79% | 68,46K | 10:58:04 | ||
Sinad Holding | 12,20 | 12,46 | 12,16 | -0,28 | -2,24% | 123,01K | 10:58:24 | ||
SNB Capital Funds of REITs Fund Unt | 8,02 | 8,05 | 8,01 | 0,00 | 0,00% | 18,18K | 10:49:45 | ||
Sppc | 14,00 | 14,10 | 13,92 | -0,08 | -0,57% | 25,03K | 10:53:18 | ||
Ssp | 72,30 | 72,60 | 70,90 | +0,50 | +0,70% | 336,13K | 10:58:29 | ||
Sumou Real Estate Company JSCC | 55,00 | 55,80 | 54,70 | +0,10 | +0,18% | 50,64K | 10:56:05 | ||
Sustained Infra Holding | 32,10 | 32,80 | 32,00 | -0,45 | -1,38% | 98,09K | 10:54:33 | ||
Svcp | 41,00 | 41,95 | 40,45 | -0,95 | -2,26% | 100,20K | 10:58:23 | ||
Tabuk cement | 12,80 | 12,92 | 12,76 | -0,04 | -0,31% | 59,24K | 10:56:12 | ||
TADCO | 17,70 | 17,74 | 17,52 | -0,02 | -0,11% | 57,56K | 10:55:40 | ||
Taibah | 42,40 | 43,05 | 42,20 | -0,60 | -1,40% | 74,52K | 10:58:22 | ||
Takween Advanced Industries | 12,70 | 12,88 | 12,60 | -0,12 | -0,94% | 195,21K | 10:58:25 | ||
Taleem REIT | 10,28 | 10,34 | 10,28 | -0,04 | -0,39% | 9,78K | 10:57:19 | ||
Tanmiah Food Company SCJSC | 118,20 | 119,00 | 114,80 | +1,60 | +1,37% | 107,46K | 10:57:39 | ||
Theeb Rent a Car Company SJSC | 66,90 | 67,60 | 64,40 | +2,40 | +3,72% | 101,19K | 10:58:31 | ||
Thimar Development Holding | 13,92 | 14,22 | 13,80 | -0,04 | -0,29% | 468,16K | 10:58:40 | ||
Tihama | 16,60 | 16,76 | 16,54 | +0,04 | +0,24% | 66,07K | 10:58:29 | ||
Tourism ent | 0,87 | 0,88 | 0,86 | -0,01 | -1,14% | 6,81M | 10:58:36 | ||
Uca | 11,86 | 12,16 | 11,84 | -0,14 | -1,17% | 514,56K | 10:58:35 | ||
Umm Al-Qura | 16,88 | 16,94 | 16,80 | -0,08 | -0,47% | 55,96K | 10:57:33 | ||
United Electronics | 96,70 | 97,10 | 95,30 | +1,40 | +1,47% | 121,45K | 10:57:45 | ||
United Wire Factories | 32,35 | 32,75 | 32,10 | +0,15 | +0,47% | 69,14K | 10:55:56 | ||
Wafrah for Industry and Development | 47,70 | 48,80 | 47,10 | -0,55 | -1,14% | 229,48K | 10:58:21 | ||
Walaa Cooperative Insurance | 25,15 | 25,50 | 24,82 | +0,27 | +1,09% | 462,84K | 10:58:12 | ||
Wataniya Insurance | 27,60 | 27,95 | 26,60 | +0,60 | +2,22% | 145,23K | 10:58:05 | ||
Yamamah cement | 33,75 | 34,40 | 33,70 | -0,15 | -0,44% | 117,71K | 10:58:16 | ||
Yanbu cement | 29,30 | 29,35 | 29,00 | +0,05 | +0,17% | 53,54K | 10:57:21 | ||
Yansab | 37,20 | 37,75 | 37,15 | -0,40 | -1,06% | 271,72K | 10:58:11 | ||
Zahrat Al Waha | 45,65 | 46,40 | 44,90 | +0,20 | +0,44% | 437,31K | 10:58:41 | ||
ZAIN KSA | 11,48 | 11,58 | 11,44 | -0,08 | -0,69% | 1,20M | 10:58:26 | ||
Zamil ind inv | 22,18 | 22,44 | 21,68 | -0,08 | -0,36% | 634,90K | 10:58:43 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão