Por favor, tente outra pesquisa
Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 3.087,0 | 3.124,0 | 3.057,0 | -53,0 | -1,69% | 614,60K | 07:00:29 | ||
Acom Co Ltd | 398,5 | 402,2 | 394,5 | +4,0 | +1,01% | 914,00K | 07:00:29 | ||
Adeka Corp | 3.216,0 | 3.232,0 | 3.164,0 | +68,0 | +2,16% | 353,80K | 07:00:29 | ||
Advantest Corp. | 5.520,0 | 5.619,0 | 5.490,0 | -20,0 | -0,36% | 8,04M | 07:00:29 | ||
Aeon | 3.323,0 | 3.354,0 | 3.310,0 | +19,0 | +0,58% | 1,22M | 07:00:29 | ||
Aeon Financial Service Co Ltd | 1.322,5 | 1.332,0 | 1.317,5 | +5,5 | +0,42% | 620,70K | 07:00:29 | ||
Aeon Mall Co Ltd | 1.839,0 | 1.841,0 | 1.817,0 | +20,5 | +1,13% | 1,09M | 07:00:29 | ||
AGC | 5.570,0 | 5.580,0 | 5.483,0 | +73,0 | +1,33% | 631,00K | 07:00:29 | ||
Aica Kogyo | 3.382,0 | 3.405,0 | 3.345,0 | +15,0 | +0,45% | 180,90K | 07:00:29 | ||
Ain Pharmaciez Inc | 5.903,0 | 5.974,0 | 5.894,0 | -27,0 | -0,46% | 69,40K | 07:00:29 | ||
Air Water Inc | 2.253,0 | 2.278,5 | 2.240,5 | +11,5 | +0,51% | 477,40K | 07:00:29 | ||
Aisin Seiki Ltd | 5.667,0 | 5.715,0 | 5.595,0 | +67,0 | +1,20% | 533,90K | 07:00:29 | ||
Ajinomoto Co., Inc. | 6.109,0 | 6.139,0 | 5.995,0 | +114,0 | +1,90% | 1,22M | 07:00:29 | ||
Alfresa Holdings Corp | 2.142,0 | 2.153,5 | 2.119,5 | +23,5 | +1,11% | 378,90K | 07:00:29 | ||
Alps Electric | 1.450,0 | 1.477,0 | 1.443,0 | -3,5 | -0,24% | 1,24M | 07:00:29 | ||
Amada | 1.814,5 | 1.837,0 | 1.800,5 | -1,5 | -0,08% | 1,51M | 07:00:29 | ||
Amano Corp | 3.795,0 | 3.837,0 | 3.759,0 | +21,0 | +0,56% | 115,30K | 07:00:29 | ||
ANA Holdings | 3.035,0 | 3.039,0 | 2.997,5 | +30,0 | +1,00% | 1,33M | 07:00:29 | ||
Anritsu Corp | 1.209,0 | 1.228,5 | 1.189,5 | +16,0 | +1,34% | 709,30K | 07:00:29 | ||
Aozora Bank | 2.390,0 | 2.398,5 | 2.373,0 | +12,0 | +0,50% | 772,30K | 07:00:29 | ||
As One Corp | 2.429,0 | 2.468,5 | 2.427,5 | -58,0 | -2,33% | 167,00K | 07:00:29 | ||
Asahi Group Holdings | 5.945,0 | 5.945,0 | 5.886,0 | +22,0 | +0,37% | 1,32M | 07:00:29 | ||
Asahi Intecc | 2.330,5 | 2.330,5 | 2.246,5 | +29,5 | +1,28% | 1,83M | 07:00:29 | ||
Asahi Kasei Corp. | 1.048,0 | 1.059,5 | 1.042,5 | +10,0 | +0,96% | 2,99M | 07:00:29 | ||
Asics Corp | 8.102,0 | 8.179,0 | 7.980,0 | -46,0 | -0,56% | 1,35M | 07:00:29 | ||
Astellas Pharma Inc. | 1.511,5 | 1.529,0 | 1.492,0 | +24,5 | +1,65% | 5,81M | 07:00:29 | ||
Autobacs Seven | 1.520,0 | 1.521,0 | 1.514,0 | +3,0 | +0,20% | 140,30K | 07:00:29 | ||
Azbil Corp | 4.466,0 | 4.492,0 | 4.394,0 | +9,0 | +0,20% | 724,70K | 07:00:29 | ||
Bandai Namco Holdings Inc | 3.100,0 | 3.134,0 | 3.094,0 | -30,0 | -0,96% | 1,69M | 07:00:29 | ||
BayCurrent Consult | 3.409,0 | 3.445,0 | 3.366,0 | -6,0 | -0,18% | 866,40K | 07:00:29 | ||
Biprogy | 4.019,0 | 4.049,0 | 3.961,0 | +1,0 | +0,02% | 529,60K | 07:00:29 | ||
Bridgestone Corp. | 6.974,0 | 7.018,0 | 6.919,0 | +53,0 | +0,77% | 1,24M | 07:00:29 | ||
Brother Industries Ltd | 2.906,0 | 2.951,0 | 2.880,5 | +12,5 | +0,43% | 557,00K | 07:00:29 | ||
Calbee Inc | 3.153,0 | 3.206,0 | 3.153,0 | -47,0 | -1,47% | 282,20K | 07:00:29 | ||
Canon | 4.392,0 | 4.408,0 | 4.325,0 | +61,0 | +1,41% | 3,07M | 07:00:29 | ||
Canon Marketing Japan Inc | 4.488,0 | 4.509,0 | 4.441,0 | +34,0 | +0,76% | 67,50K | 07:00:29 | ||
Capcom Co Ltd | 2.729,5 | 2.744,0 | 2.696,5 | -10,0 | -0,37% | 1,02M | 07:00:29 | ||
Casio Computer | 1.161,5 | 1.164,5 | 1.144,0 | +11,5 | +1,00% | 1,14M | 07:00:29 | ||
Central Japan Railway Co. | 3.491,0 | 3.501,0 | 3.458,0 | +25,0 | +0,72% | 1,86M | 07:00:29 | ||
Century Tokyo Leasing | 1.534,0 | 1.542,0 | 1.525,0 | +17,5 | +1,15% | 404,30K | 07:00:29 | ||
Chiba Bank | 1.368,5 | 1.375,0 | 1.340,0 | +37,0 | +2,78% | 2,32M | 07:00:29 | ||
Chubu Electric Power Co., Inc. | 2.009,5 | 2.010,0 | 1.944,5 | +58,0 | +2,97% | 2,62M | 07:00:29 | ||
Chugai Pharmaceutical | 5.036,0 | 5.076,0 | 4.978,0 | +29,0 | +0,58% | 1,83M | 07:00:29 | ||
Chugin Financial Group | 1.586,5 | 1.599,5 | 1.551,0 | +22,5 | +1,44% | 488,40K | 07:00:29 | ||
Chugoku Electric Power | 1.042,0 | 1.044,5 | 1.012,0 | +26,5 | +2,61% | 2,18M | 07:00:29 | ||
Coca-Cola West Co Ltd | 1.932,0 | 1.953,0 | 1.916,5 | -19,5 | -1,00% | 805,00K | 07:00:29 | ||
Colowide Co Ltd | 2.001,5 | 2.007,5 | 1.990,5 | +8,0 | +0,40% | 149,70K | 07:00:29 | ||
Comsys Holdings Corp. | 3.165,0 | 3.192,0 | 3.133,0 | +53,0 | +1,70% | 511,50K | 07:00:29 | ||
Concordia Financial Group | 931,7 | 931,7 | 905,0 | +30,6 | +3,40% | 4,93M | 07:00:29 | ||
Cosmo Energy Holdings | 7.633,0 | 7.633,0 | 7.337,0 | +298,0 | +4,06% | 340,20K | 07:00:29 | ||
Cosmos Pharmaceutical Corp | 13.990,0 | 14.150,0 | 13.950,0 | -120,0 | -0,85% | 192,90K | 07:00:29 | ||
Credit Saison | 3.310,0 | 3.395,0 | 3.269,0 | +63,0 | +1,94% | 1,61M | 07:00:29 | ||
CyberAgent Inc | 1.039,5 | 1.059,5 | 1.033,5 | +9,0 | +0,87% | 4,28M | 07:00:29 | ||
Dai Nippon Printing | 4.790,0 | 4.845,0 | 4.757,0 | +11,0 | +0,23% | 554,70K | 07:00:29 | ||
Dai-ichi Life | 3.876,0 | 3.883,0 | 3.758,0 | +80,0 | +2,11% | 3,15M | 07:00:29 | ||
Daicel Corp | 1.617,0 | 1.639,5 | 1.609,0 | -9,5 | -0,58% | 665,70K | 07:00:29 | ||
Daido Steel Co Ltd | 1.611,5 | 1.617,5 | 1.587,5 | +35,0 | +2,22% | 584,70K | 07:00:29 | ||
Daifuku Co Ltd | 3.128,0 | 3.150,0 | 3.077,0 | +13,0 | +0,42% | 1,32M | 07:00:29 | ||
Daiichi Sankyo | 5.531,0 | 5.554,0 | 5.494,0 | 0,0 | 0,00% | 2,86M | 07:00:29 | ||
Daiichikosho | 1.713,0 | 1.726,5 | 1.701,0 | +15,0 | +0,88% | 208,00K | 07:00:29 | ||
Daikin Industries | 24.775,0 | 25.075,0 | 24.770,0 | -330,0 | -1,31% | 1,38M | 07:00:29 | ||
Dainippon Screen Mfg. | 15.800,0 | 15.860,0 | 15.540,0 | +150,0 | +0,96% | 1,49M | 07:00:29 | ||
Daio Paper Corp | 957,9 | 978,0 | 956,0 | -6,8 | -0,70% | 795,10K | 07:00:29 | ||
Daito Trust Construction | 16.665,0 | 16.665,0 | 16.350,0 | +290,0 | +1,77% | 195,70K | 07:00:29 | ||
Daiwa House Industry | 4.112,0 | 4.151,0 | 4.085,0 | -1,0 | -0,02% | 1,85M | 07:00:29 | ||
Daiwa Securities Group Inc. | 1.133,0 | 1.140,5 | 1.122,0 | +4,0 | +0,35% | 5,22M | 07:00:29 | ||
Daiwabo Holdings Co Ltd | 2.678,0 | 2.693,5 | 2.659,0 | +10,0 | +0,37% | 312,10K | 07:00:29 | ||
DeNA Co | 1.463,5 | 1.476,0 | 1.433,0 | +14,0 | +0,97% | 883,30K | 07:00:29 | ||
Denka | 2.287,5 | 2.301,5 | 2.280,0 | +15,5 | +0,68% | 254,80K | 07:00:29 | ||
Denso Corp. | 2.611,5 | 2.659,0 | 2.610,0 | -21,0 | -0,80% | 4,69M | 07:00:29 | ||
Dentsu Inc. | 4.174,0 | 4.228,0 | 4.118,0 | +31,0 | +0,75% | 917,10K | 07:00:29 | ||
Dexerials Corp | 6.389,0 | 6.526,0 | 6.330,0 | -89,0 | -1,37% | 343,40K | 07:00:29 | ||
DIC Corp | 3.154,0 | 3.218,0 | 3.147,0 | -14,0 | -0,44% | 215,80K | 07:00:29 | ||
Disco Corp | 55.700,0 | 56.260,0 | 55.240,0 | -360,0 | -0,64% | 2,30M | 07:00:29 | ||
Dmg Mori Seiki Co Ltd | 4.523,0 | 4.585,0 | 4.491,0 | +5,0 | +0,11% | 899,90K | 07:00:29 | ||
DOWA Holdings | 6.061,0 | 6.131,0 | 5.915,0 | +159,0 | +2,69% | 349,40K | 07:00:29 | ||
Duskin Co Ltd | 3.414,0 | 3.460,0 | 3.406,0 | -4,0 | -0,12% | 97,20K | 07:00:29 | ||
East Japan Railway Co. | 2.843,0 | 2.859,5 | 2.816,0 | +30,5 | +1,08% | 2,39M | 07:00:29 | ||
Ebara Corp. | 12.715,0 | 12.775,0 | 12.410,0 | +120,0 | +0,95% | 673,90K | 07:00:29 | ||
Eisai | 6.655,0 | 6.712,0 | 6.620,0 | -124,0 | -1,83% | 1,47M | 07:00:29 | ||
Electric Power Development Ltd | 2.561,0 | 2.561,0 | 2.506,5 | +44,5 | +1,77% | 590,80K | 07:00:29 | ||
Eneos Holdings | 794,8 | 795,2 | 753,1 | +46,5 | +6,21% | 23,39M | 07:00:29 | ||
Ezaki Glico Co Ltd | 4.137,0 | 4.138,0 | 4.105,0 | +32,0 | +0,78% | 169,60K | 07:00:29 | ||
Fancl Corp | 2.009,0 | 2.044,0 | 2.005,0 | -17,0 | -0,84% | 538,60K | 07:00:29 | ||
Fanuc Corp. | 4.674,0 | 4.748,0 | 4.604,0 | +77,0 | +1,68% | 2,77M | 07:00:29 | ||
Fast Retailing | 41.360,0 | 41.880,0 | 40.840,0 | +350,0 | +0,85% | 1,15M | 07:00:29 | ||
Food Life Companies | 3.020,0 | 3.065,0 | 3.003,0 | -12,0 | -0,40% | 1,08M | 07:00:29 | ||
FP Corp | 2.664,5 | 2.688,0 | 2.652,0 | +1,0 | +0,04% | 77,90K | 07:00:29 | ||
Fuji Electric | 9.823,0 | 9.845,0 | 9.580,0 | -11,0 | -0,11% | 689,70K | 07:00:29 | ||
Fuji Machine Mfg. | 2.685,0 | 2.714,0 | 2.675,0 | +4,5 | +0,17% | 104,20K | 07:00:29 | ||
Fuji Media Holdings Inc | 1.763,0 | 1.773,0 | 1.733,0 | 0,0 | 0,00% | 550,20K | 07:00:29 | ||
Fuji Oil Co Ltd | 2.355,5 | 2.380,0 | 2.345,0 | +3,5 | +0,15% | 147,40K | 07:00:29 | ||
Fujifilm Holdings Corp. | 3.454,0 | 3.485,0 | 3.412,0 | +40,0 | +1,17% | 2,63M | 07:00:29 | ||
Fujikura | 2.910,0 | 2.979,0 | 2.879,5 | +63,5 | +2,23% | 4,43M | 07:00:29 | ||
Fujitec Co Ltd | 4.260,0 | 4.290,0 | 4.203,0 | +3,0 | +0,07% | 132,00K | 07:00:29 | ||
Fujitsu | 2.333,5 | 2.363,0 | 2.330,5 | -27,0 | -1,14% | 3,41M | 07:00:29 | ||
Fujitsu General Ltd | 2.215,5 | 2.226,0 | 2.188,0 | +2,0 | +0,09% | 561,40K | 07:00:29 | ||
Fukuoka Financial Group, Inc. | 4.255,0 | 4.293,0 | 4.217,0 | +61,0 | +1,45% | 709,40K | 07:00:29 | ||
Furukawa Electric | 3.911,0 | 3.985,0 | 3.885,0 | +30,0 | +0,77% | 683,10K | 07:00:29 | ||
Fuyo General Lease | 12.950,0 | 12.985,0 | 12.790,0 | +165,0 | +1,29% | 38,80K | 07:00:29 | ||
Glory Ltd | 2.754,5 | 2.754,5 | 2.712,0 | +27,0 | +0,99% | 240,50K | 07:00:29 | ||
Gmo Internet Inc | 2.677,0 | 2.690,0 | 2.647,5 | -6,0 | -0,22% | 179,00K | 07:00:29 | ||
GMO Payment Gateway | 7.928,0 | 8.010,0 | 7.873,0 | +55,0 | +0,70% | 227,40K | 07:00:29 | ||
Goldwin Inc | 8.223,0 | 8.285,0 | 8.033,0 | +194,0 | +2,42% | 180,80K | 07:00:29 | ||
GS Yuasa Corp. | 3.053,0 | 3.073,0 | 2.993,5 | +45,0 | +1,50% | 352,90K | 07:00:29 | ||
GungHo Online Entertainment | 2.556,0 | 2.574,0 | 2.538,0 | -14,5 | -0,56% | 343,40K | 07:00:29 | ||
Hachijuni Bank | 1.048,0 | 1.053,5 | 1.030,0 | +8,0 | +0,77% | 1,16M | 07:00:29 | ||
Hakuhodo DY Holdings Inc | 1.373,0 | 1.399,5 | 1.351,5 | -18,0 | -1,29% | 1,40M | 07:00:29 | ||
Hamamatsu Photonics KK | 5.205,0 | 5.287,0 | 5.194,0 | -1,0 | -0,02% | 418,60K | 07:00:29 | ||
Hankyu Hanshin Holdings Inc | 4.033,0 | 4.083,0 | 4.020,0 | +25,0 | +0,62% | 351,00K | 07:00:29 | ||
Haseko | 1.827,5 | 1.838,5 | 1.819,0 | +12,0 | +0,66% | 736,10K | 07:00:29 | ||
Hikari Tsushin Inc | 24.695,0 | 25.285,0 | 24.555,0 | -535,0 | -2,12% | 79,60K | 07:00:29 | ||
Hino Motors | 462,8 | 466,9 | 454,7 | +7,3 | +1,60% | 1,71M | 07:00:29 | ||
Hirogin Holdings | 1.172,5 | 1.172,5 | 1.150,5 | +16,0 | +1,38% | 796,50K | 07:00:29 | ||
Hirose Electric Co Ltd | 17.430,0 | 17.820,0 | 17.400,0 | -385,0 | -2,16% | 201,50K | 07:00:29 | ||
Hisamitsu Pharmaceutical Inc | 3.809,0 | 3.835,0 | 3.794,0 | +13,0 | +0,34% | 86,30K | 07:00:29 | ||
Hitachi | 14.565,0 | 14.695,0 | 14.425,0 | +120,0 | +0,83% | 1,94M | 07:00:29 | ||
Hitachi Construction Machinery Co | 4.520,0 | 4.539,0 | 4.429,0 | +92,0 | +2,08% | 835,20K | 07:00:29 | ||
Hokkaido Electric Power Co Inc | 1.465,0 | 1.469,0 | 1.347,0 | +109,0 | +8,04% | 33,32M | 07:00:29 | ||
Hokuhoku Financial Group Inc | 2.137,5 | 2.147,0 | 2.113,0 | +10,0 | +0,47% | 278,40K | 07:00:29 | ||
Hokuriku Electric Power Co | 1.048,0 | 1.052,5 | 1.013,0 | +25,0 | +2,44% | 1,26M | 07:00:29 | ||
Honda Motor | 1.770,0 | 1.775,0 | 1.726,5 | +43,0 | +2,49% | 13,40M | 07:00:29 | ||
Horiba Ltd | 13.825,0 | 13.870,0 | 13.430,0 | +135,0 | +0,99% | 206,30K | 07:00:29 | ||
Hoshizaki Electric | 5.895,0 | 5.960,0 | 5.854,0 | -29,0 | -0,49% | 273,10K | 07:00:29 | ||
House Foods Group Inc | 2.986,0 | 2.986,0 | 2.956,0 | +26,0 | +0,88% | 128,60K | 07:00:29 | ||
Hoya Cor | 18.800,0 | 19.065,0 | 18.785,0 | -150,0 | -0,79% | 920,80K | 07:00:29 | ||
Hu Group Holdings | 2.530,0 | 2.549,5 | 2.509,0 | +3,0 | +0,12% | 241,10K | 07:00:29 | ||
Hulic Co Ltd | 1.535,5 | 1.537,0 | 1.502,0 | +32,5 | +2,16% | 2,50M | 07:00:29 | ||
Ibiden Co Ltd | 5.364,0 | 5.402,0 | 5.203,0 | +178,0 | +3,43% | 1,75M | 07:00:29 | ||
Idemitsu Kosan Co Ltd | 1.041,5 | 1.045,5 | 1.017,5 | +34,0 | +3,37% | 5,88M | 07:00:29 | ||
IHI Corp. | 3.986,0 | 4.032,0 | 3.952,0 | -5,0 | -0,13% | 1,31M | 07:00:29 | ||
Iida Group Holdings Co Ltd | 2.086,0 | 2.086,0 | 2.025,5 | +43,0 | +2,10% | 985,80K | 07:00:29 | ||
Infroneer Holdings | 1.436,00 | 1.443,00 | 1.413,50 | +28,50 | +2,02% | 1,14M | 07:00:29 | ||
Inpex Corp. | 2.456,0 | 2.467,5 | 2.370,0 | +99,0 | +4,20% | 8,87M | 07:00:29 | ||
Internet Initiative Japan Inc | 2.458,0 | 2.481,5 | 2.428,0 | +1,0 | +0,04% | 385,30K | 07:00:29 | ||
Isetan Mitsukoshi Holdings | 2.877,5 | 2.877,5 | 2.783,0 | +89,0 | +3,19% | 4,30M | 07:00:29 | ||
Isuzu Motors | 2.031,5 | 2.042,5 | 2.005,0 | +10,0 | +0,49% | 1,73M | 07:00:29 | ||
Ito En Ltd | 3.830,0 | 3.848,0 | 3.806,0 | -8,0 | -0,21% | 273,30K | 07:00:29 | ||
Itochu Corp. | 7.333,0 | 7.391,0 | 7.243,0 | +79,0 | +1,09% | 2,35M | 07:00:29 | ||
Iwatani Corp | 9.286,0 | 9.301,0 | 9.084,0 | +172,0 | +1,89% | 355,80K | 07:00:29 | ||
Izumi Co Ltd | 3.392,0 | 3.428,0 | 3.374,0 | +21,0 | +0,62% | 67,30K | 07:00:29 | ||
J.Front Retailing | 1.456,5 | 1.461,0 | 1.433,0 | +20,5 | +1,43% | 1,04M | 07:00:29 | ||
Jafco Co Ltd | 1.825,0 | 1.841,5 | 1.818,5 | -5,0 | -0,27% | 205,70K | 07:00:29 | ||
Japan Airlines Co | 2.715,5 | 2.724,5 | 2.704,0 | +6,5 | +0,24% | 2,06M | 07:00:29 | ||
Japan Airport Terminal | 5.325,0 | 5.348,0 | 5.131,0 | +226,0 | +4,43% | 615,70K | 07:00:29 | ||
Japan Exchange Group | 3.666,0 | 3.733,0 | 3.623,0 | +31,0 | +0,85% | 1,53M | 07:00:29 | ||
Japan Post Bank | 1.544,0 | 1.547,5 | 1.528,0 | +4,5 | +0,29% | 6,18M | 07:00:29 | ||
Japan Post Holdings | 1.468,5 | 1.475,5 | 1.449,0 | +16,0 | +1,10% | 8,04M | 07:00:29 | ||
Japan Post Insurance | 2.878,5 | 2.895,0 | 2.849,0 | +21,5 | +0,75% | 1,28M | 07:00:29 | ||
Japan Steel Works | 4.713,0 | 4.725,0 | 4.500,0 | +257,0 | +5,77% | 2,43M | 07:00:29 | ||
Japan Tobacco | 4.451,0 | 4.462,0 | 4.406,0 | +40,0 | +0,91% | 4,89M | 07:00:29 | ||
JEOL Ltd | 6.589,0 | 6.677,0 | 6.536,0 | +43,0 | +0,66% | 319,00K | 07:00:29 | ||
JFE Holdings, Inc. | 2.334,0 | 2.335,0 | 2.290,0 | +44,5 | +1,94% | 2,87M | 07:00:29 | ||
JGC Corp. | 1.314,5 | 1.332,0 | 1.294,0 | +11,5 | +0,88% | 1,62M | 07:00:29 | ||
Jmdc | 2.927,5 | 2.958,0 | 2.842,5 | +76,5 | +2,68% | 212,90K | 07:00:29 | ||
Jsr Cor | 4.335,0 | 4.336,0 | 4.335,0 | 0,0 | 0,00% | 293,00K | 07:00:29 | ||
JTEKT Corp. | 1.187,5 | 1.206,0 | 1.180,0 | +17,0 | +1,45% | 1,16M | 07:00:29 | ||
K'S Holdings Corp | 1.430,5 | 1.458,5 | 1.430,0 | -41,0 | -2,79% | 876,20K | 07:00:29 | ||
Kadokawa Dwango Corp | 3.263,0 | 3.339,0 | 3.234,0 | -42,0 | -1,27% | 633,60K | 07:00:29 | ||
Kagome Co Ltd | 3.817,0 | 3.833,0 | 3.788,0 | +1,0 | +0,03% | 120,90K | 07:00:29 | ||
Kajima Corp. | 2.765,5 | 2.772,0 | 2.673,0 | +94,5 | +3,54% | 2,54M | 07:00:29 | ||
KakakuCom Inc | 1.893,0 | 1.904,0 | 1.870,5 | -11,5 | -0,60% | 588,00K | 07:00:29 | ||
Kaken Pharmaceutical Co Ltd | 3.440,0 | 3.455,0 | 3.416,0 | -11,0 | -0,32% | 102,00K | 07:00:29 | ||
Kamigumi Co Ltd | 3.164,0 | 3.164,0 | 3.070,0 | +94,0 | +3,06% | 280,00K | 07:00:29 | ||
Kaneka Corp | 3.983,0 | 3.997,0 | 3.955,0 | +35,0 | +0,89% | 158,00K | 07:00:29 | ||
Kansai Electric Power | 2.488,0 | 2.492,5 | 2.418,0 | +28,0 | +1,14% | 2,84M | 07:00:29 | ||
Kansai Paint Co Ltd | 2.195,5 | 2.218,5 | 2.181,0 | -20,5 | -0,93% | 1,46M | 07:00:29 | ||
Kao Corp. | 6.968,0 | 7.041,0 | 6.955,0 | +24,0 | +0,35% | 1,30M | 07:00:29 | ||
Kawasaki Heavy Industries | 5.629,0 | 5.656,0 | 5.508,0 | +109,0 | +1,97% | 1,97M | 07:00:29 | ||
Kawasaki Kisen Kaisha | 2.288,0 | 2.340,5 | 2.272,0 | -21,0 | -0,91% | 10,72M | 07:00:29 | ||
KDDI Corp. | 4.379,0 | 4.411,0 | 4.332,0 | +47,0 | +1,08% | 3,56M | 07:00:29 | ||
Keihan Electric Railway | 3.110,0 | 3.145,0 | 3.110,0 | -6,0 | -0,19% | 169,80K | 07:00:29 | ||
Keikyu Corp | 1.204,5 | 1.209,5 | 1.192,5 | +14,0 | +1,18% | 654,80K | 07:00:29 | ||
Keio Corp. | 3.833,0 | 3.877,0 | 3.831,0 | -10,0 | -0,26% | 250,30K | 07:00:29 | ||
Keisei Electric Railway | 5.849,0 | 5.927,0 | 5.826,0 | +29,0 | +0,50% | 467,10K | 07:00:29 | ||
Kewpie Corp | 3.123,0 | 3.137,0 | 3.103,0 | +4,0 | +0,13% | 206,50K | 07:00:29 | ||
Keyence | 73.110,0 | 73.410,0 | 71.740,0 | +230,0 | +0,32% | 490,00K | 07:00:29 | ||
Kikkoman Corp. | 1.818,0 | 1.854,0 | 1.801,0 | +10,5 | +0,58% | 2,07M | 07:00:29 | ||
Kinden Corp | 3.036,0 | 3.043,0 | 3.010,0 | +30,0 | +1,00% | 566,20K | 07:00:29 | ||
Kintetsu Corp | 3.519,0 | 3.547,0 | 3.500,0 | +1,0 | +0,03% | 1,28M | 07:00:29 | ||
Kirin Holdings | 2.235,0 | 2.252,5 | 2.231,0 | -2,5 | -0,11% | 1,79M | 07:00:29 | ||
Kobayashi Pharmaceutical | 5.601,0 | 5.625,0 | 5.554,0 | +37,0 | +0,66% | 705,20K | 07:00:29 | ||
Kobe Bussan Co Ltd | 3.510,0 | 3.543,0 | 3.493,0 | -17,0 | -0,48% | 601,60K | 07:00:29 | ||
Kobe Steel | 2.000,0 | 2.000,0 | 1.915,0 | +89,0 | +4,66% | 7,83M | 07:00:29 | ||
Koei Tecmo Holdings | 1.418,0 | 1.427,0 | 1.392,5 | +6,0 | +0,42% | 896,90K | 07:00:29 | ||
Koito Mfg Co Ltd | 2.232,5 | 2.270,5 | 2.215,0 | -12,0 | -0,53% | 1,16M | 07:00:29 | ||
Kokuyo Co Ltd | 2.647,0 | 2.665,0 | 2.636,0 | -0,5 | -0,02% | 222,60K | 07:00:29 | ||
Komatsu | 4.682,0 | 4.703,0 | 4.613,0 | +87,0 | +1,89% | 3,30M | 07:00:29 | ||
Konami Corp. | 11.320,0 | 11.570,0 | 11.260,0 | -135,0 | -1,18% | 362,10K | 07:00:29 | ||
Konica Minolta, Inc. | 462,5 | 467,2 | 457,3 | -4,4 | -0,94% | 3,24M | 07:00:29 | ||
Kose Corp | 9.822,0 | 10.090,0 | 9.806,0 | -122,0 | -1,23% | 206,00K | 07:00:29 | ||
Kotobuki Spirits | 1.770,0 | 1.773,0 | 1.713,5 | +56,5 | +3,30% | 822,30K | 07:00:29 | ||
Kubota Corp. | 2.395,5 | 2.422,0 | 2.363,0 | +32,5 | +1,38% | 3,17M | 07:00:29 | ||
Kuraray | 1.933,0 | 1.953,0 | 1.906,0 | +36,0 | +1,90% | 1,69M | 07:00:29 | ||
Kurita Water Industries Ltd | 6.946,0 | 6.966,0 | 6.815,0 | +120,0 | +1,76% | 306,30K | 07:00:29 | ||
Kusuri No Aoki Holdings Co Ltd | 3.146,0 | 3.202,0 | 3.126,0 | +29,0 | +0,93% | 704,70K | 07:00:29 | ||
Kyocera Corp. | 1.869,5 | 1.880,5 | 1.862,0 | +1,5 | +0,08% | 3,22M | 07:00:29 | ||
Kyoritsu Maintenance | 3.210,0 | 3.266,0 | 3.186,0 | +23,0 | +0,72% | 488,30K | 07:00:29 | ||
Kyowa Exeo Corp | 1.625,5 | 1.634,5 | 1.612,0 | +9,0 | +0,56% | 422,40K | 07:00:29 | ||
Kyowa Kirin | 2.618,5 | 2.642,5 | 2.602,0 | +6,0 | +0,23% | 799,10K | 07:00:29 | ||
Kyudenko Corp | 6.276,0 | 6.336,0 | 6.193,0 | +35,0 | +0,56% | 238,50K | 07:00:29 | ||
Kyushu Electric Power Co Inc | 1.703,0 | 1.722,5 | 1.638,0 | +65,0 | +3,97% | 5,77M | 07:00:29 | ||
Kyushu Financial Group | 973,3 | 977,9 | 956,1 | +9,2 | +0,95% | 1,21M | 07:00:29 | ||
Kyushu Railway | 3.302,0 | 3.333,0 | 3.302,0 | -3,0 | -0,09% | 436,00K | 07:00:29 | ||
Lasertec Corp | 43.330,0 | 43.480,0 | 42.680,0 | +160,0 | +0,37% | 3,65M | 07:00:29 | ||
Lawson Inc | 10.335,0 | 10.355,0 | 10.325,0 | 0,0 | 0,00% | 245,90K | 07:00:29 | ||
Lion Corp | 1.297,0 | 1.319,5 | 1.297,0 | -25,0 | -1,89% | 2,07M | 07:00:29 | ||
Lixil Group | 1.802,5 | 1.829,0 | 1.796,5 | -22,5 | -1,23% | 2,11M | 07:00:29 | ||
LY Corp | 390,4 | 394,5 | 387,7 | -2,7 | -0,69% | 9,66M | 07:00:29 | ||
M3 Inc | 1.613,0 | 1.651,0 | 1.611,5 | -0,5 | -0,03% | 3,42M | 07:00:29 | ||
Mabuchi Motor Ltd | 2.415,0 | 2.426,0 | 2.402,5 | -3,5 | -0,14% | 290,90K | 07:00:29 | ||
Macnica Fuji Electronics | 6.413,0 | 6.494,0 | 6.360,0 | +13,0 | +0,20% | 287,60K | 07:00:29 | ||
Makita | 4.829,0 | 4.857,0 | 4.804,0 | +6,0 | +0,12% | 720,80K | 07:00:29 | ||
Mani Inc | 1.884,0 | 1.893,0 | 1.868,0 | +13,0 | +0,69% | 138,60K | 07:00:29 | ||
Marubeni Corp. | 3.057,0 | 3.074,0 | 2.991,0 | +65,0 | +2,17% | 4,86M | 07:00:29 | ||
Maruha Nichiro Corp | 3.214,0 | 3.214,0 | 3.184,0 | +18,0 | +0,56% | 77,60K | 07:00:29 | ||
Marui Group | 2.374,0 | 2.396,0 | 2.351,0 | +44,0 | +1,89% | 667,30K | 07:00:29 | ||
Maruichi Steel Tube Ltd | 3.855,0 | 3.863,0 | 3.830,0 | +52,0 | +1,37% | 152,20K | 07:00:29 | ||
MatsukiyoCocokara | 2.343,5 | 2.364,5 | 2.325,5 | -3,5 | -0,15% | 1,88M | 07:00:29 | ||
Mazda Motor | 1.607,5 | 1.630,0 | 1.576,5 | +34,5 | +2,19% | 3,98M | 07:00:29 | ||
Mebuki Financial | 604,1 | 604,1 | 595,3 | +9,1 | +1,53% | 3,38M | 07:00:29 | ||
Medipal Holdings Corp | 2.256,0 | 2.266,5 | 2.232,0 | +13,0 | +0,58% | 455,60K | 07:00:29 | ||
Meiji Holdings | 3.467,0 | 3.481,0 | 3.445,0 | +20,0 | +0,58% | 880,60K | 07:00:29 | ||
Meitec Corp | 3.189,0 | 3.200,0 | 3.140,0 | +47,0 | +1,50% | 331,00K | 07:00:29 | ||
Menicon Co | 1.371,5 | 1.388,0 | 1.364,0 | -15,0 | -1,08% | 483,90K | 07:00:29 | ||
Mercari | 1.931,5 | 1.947,0 | 1.877,0 | +51,5 | +2,74% | 4,17M | 07:00:29 | ||
Milbon Co Ltd | 3.540,0 | 3.600,0 | 3.513,0 | -72,0 | -1,99% | 140,40K | 07:00:29 | ||
Minebea Mitsumi | 3.370,0 | 3.415,0 | 3.256,0 | +108,0 | +3,31% | 2,19M | 07:00:29 | ||
Mirait Holdings Corp | 1.853,0 | 1.870,0 | 1.841,0 | +9,0 | +0,49% | 182,70K | 07:00:29 | ||
Misumi Group Inc | 2.758,0 | 2.779,0 | 2.704,0 | -2,5 | -0,09% | 1,96M | 07:00:29 | ||
Mitsubishi Chemical Holdings Corp | 835,0 | 843,2 | 821,2 | +19,6 | +2,40% | 6,64M | 07:00:29 | ||
Mitsubishi Corp. | 3.408,0 | 3.422,0 | 3.352,0 | +36,0 | +1,07% | 9,59M | 07:00:29 | ||
Mitsubishi Electric | 2.824,5 | 2.852,5 | 2.821,5 | +5,0 | +0,18% | 4,57M | 07:00:29 | ||
Mitsubishi Estate | 2.761,5 | 2.785,5 | 2.731,5 | +22,5 | +0,82% | 5,62M | 07:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 3.048,0 | 3.095,0 | 3.006,0 | +28,0 | +0,93% | 1,12M | 07:00:29 | ||
Mitsubishi Heavy Industries | 1.347,5 | 1.377,0 | 1.338,0 | -23,0 | -1,68% | 34,18M | 07:00:29 | ||
Mitsubishi Logistics Corp. | 5.116,0 | 5.137,0 | 5.057,0 | +26,0 | +0,51% | 211,50K | 07:00:29 | ||
Mitsubishi Materials Corp. | 3.253,0 | 3.277,0 | 3.125,0 | +213,0 | +7,01% | 1,99M | 07:00:29 | ||
Mitsubishi Motors Corp. | 442,6 | 447,4 | 440,6 | +2,4 | +0,55% | 6,27M | 07:00:29 | ||
Mitsubishi UFJ Financial | 1.563,0 | 1.573,0 | 1.551,5 | +9,5 | +0,61% | 56,94M | 07:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1.045,0 | 1.045,0 | 1.025,5 | +17,0 | +1,65% | 3,35M | 07:00:29 | ||
Mitsui | 8.180,0 | 8.199,0 | 8.019,0 | +212,0 | +2,66% | 4,58M | 07:00:29 | ||
Mitsui Chemicals, Inc. | 4.628,0 | 4.628,0 | 4.452,0 | +160,0 | +3,58% | 703,10K | 07:00:29 | ||
Mitsui Fudosan | 1.490,0 | 1.510,5 | 1.458,0 | +35,0 | +2,41% | 12,53M | 07:00:29 | ||
Mitsui High tec Inc | 7.779,0 | 7.820,0 | 7.650,0 | +143,0 | +1,87% | 203,70K | 07:00:29 | ||
Mitsui Mining and Smelting Co. | 5.099,0 | 5.108,0 | 4.851,0 | +253,0 | +5,22% | 761,40K | 07:00:29 | ||
Mitsui O.S.K. Lines | 5.121,0 | 5.133,0 | 5.065,0 | +57,0 | +1,13% | 3,99M | 07:00:29 | ||
Miura Co Ltd | 2.962,0 | 2.996,0 | 2.934,5 | +24,5 | +0,83% | 363,30K | 07:00:29 | ||
Mizuho Financial | 3.232,0 | 3.236,0 | 3.147,0 | +98,0 | +3,13% | 19,33M | 07:00:29 | ||
Money Forward | 5.704,0 | 5.793,0 | 5.651,0 | -58,0 | -1,01% | 430,30K | 07:00:29 | ||
MonotaRO | 1.668,5 | 1.693,0 | 1.635,0 | +28,0 | +1,71% | 2,08M | 07:00:29 | ||
Morinaga Co Ltd | 2.477,0 | 2.493,5 | 2.469,5 | -18,5 | -0,74% | 319,90K | 07:00:29 | ||
Morinaga Milk Industry | 3.344,0 | 3.411,0 | 3.331,0 | -22,0 | -0,65% | 396,10K | 07:00:29 | ||
MS&AD Insurance Group Holdings | 2.767,5 | 2.815,0 | 2.742,0 | -21,5 | -0,77% | 4,77M | 07:00:29 | ||
Murata Mfg Co | 2.874,5 | 2.895,0 | 2.841,5 | +14,5 | +0,51% | 3,67M | 07:00:29 | ||
Nabtesco Corp | 2.790,0 | 2.810,0 | 2.765,0 | +5,0 | +0,18% | 387,80K | 07:00:29 | ||
Nagase Co Ltd | 3.081,0 | 3.108,0 | 3.026,0 | +42,0 | +1,38% | 163,90K | 07:00:29 | ||
Nagoya Railroad Co Ltd | 2.069,5 | 2.091,5 | 2.057,0 | +22,0 | +1,07% | 338,40K | 07:00:29 | ||
Nankai Electric Railway | 2.714,0 | 2.734,0 | 2.675,5 | +30,0 | +1,12% | 279,70K | 07:00:29 | ||
NEC Corp. | 11.050,0 | 11.100,0 | 10.880,0 | +85,0 | +0,78% | 858,40K | 07:00:29 | ||
Net One Systems | 2.952,0 | 2.990,5 | 2.930,0 | -14,5 | -0,49% | 445,00K | 07:00:29 | ||
Nexon Co Ltd | 2.643,5 | 2.694,0 | 2.611,0 | -20,5 | -0,77% | 2,26M | 07:00:29 | ||
NGK Insulators | 2.111,5 | 2.132,0 | 2.085,0 | +16,0 | +0,76% | 585,50K | 07:00:29 | ||
NH Foods | 4.941,0 | 5.019,0 | 4.892,0 | +21,0 | +0,43% | 391,70K | 07:00:29 | ||
Nhk Spring Co Ltd | 1.823,0 | 1.846,0 | 1.800,0 | 0,0 | 0,00% | 1,53M | 07:00:29 | ||
Nichirei Corp. | 3.740,0 | 3.754,0 | 3.699,0 | +14,0 | +0,38% | 523,90K | 07:00:29 | ||
Nidec Corp | 7.353,0 | 7.425,0 | 7.279,0 | +26,0 | +0,35% | 2,08M | 07:00:29 | ||
Nifco Inc | 3.718,0 | 3.922,0 | 3.635,0 | -128,0 | -3,33% | 1,18M | 07:00:29 | ||
Nihon Kohden Corp | 4.474,0 | 4.570,0 | 4.474,0 | +93,0 | +2,12% | 291,20K | 07:00:29 | ||
Nihon M&A Center | 768,8 | 769,1 | 757,3 | -3,5 | -0,45% | 4,09M | 07:00:29 | ||
Nikkon Holdings | 3.049,0 | 3.082,0 | 3.049,0 | -1,0 | -0,03% | 61,70K | 07:00:29 | ||
Nikon Corp. | 1.679,0 | 1.679,0 | 1.652,5 | +11,5 | +0,69% | 810,30K | 07:00:29 | ||
Nintendo | 8.391,0 | 8.538,0 | 8.382,0 | -112,0 | -1,32% | 3,48M | 07:00:29 | ||
Nippon Electric Glass | 3.622,0 | 3.659,0 | 3.614,0 | -7,0 | -0,19% | 302,40K | 07:00:29 | ||
Nippon Express | 7.564,0 | 7.680,0 | 7.528,0 | +63,0 | +0,84% | 584,40K | 07:00:29 | ||
Nippon Gas Co Ltd | 2.493,0 | 2.493,0 | 2.450,0 | +45,5 | +1,86% | 289,30K | 07:00:29 | ||
Nippon Kayaku | 1.298,5 | 1.300,5 | 1.282,5 | +8,5 | +0,66% | 135,70K | 07:00:29 | ||
Nippon Paint Holdings Co Ltd | 1.171,5 | 1.196,5 | 1.166,0 | +3,5 | +0,30% | 3,55M | 07:00:29 | ||
Nippon Shinyaku | 3.693,0 | 3.727,0 | 3.645,0 | -5,0 | -0,14% | 422,20K | 07:00:29 | ||
Nippon Shokubai Co Ltd | 1.582,0 | 1.590,0 | 1.569,0 | +12,5 | +0,80% | 320,30K | 07:00:29 | ||
Nippon Steel | 3.355,0 | 3.364,0 | 3.287,0 | +73,0 | +2,22% | 5,03M | 07:00:29 | ||
Nippon Telegraph & Telephone Corp | 151,8 | 154,4 | 151,5 | 0,0 | 0,00% | 357,28M | 07:00:29 | ||
Nippon Television Holdings Inc | 2.078,5 | 2.088,0 | 2.060,0 | +13,0 | +0,63% | 429,20K | 07:00:29 | ||
Nippon Yusen K.K | 4.977,0 | 4.984,0 | 4.903,0 | +44,0 | +0,89% | 5,55M | 07:00:29 | ||
Nipro Corp | 1.194,5 | 1.204,0 | 1.188,0 | +8,0 | +0,67% | 342,40K | 07:00:29 | ||
Nishi Nippon Railroad | 2.450,5 | 2.467,0 | 2.432,0 | +11,5 | +0,47% | 75,80K | 07:00:29 | ||
Nishimatsu Const Co Ltd | 4.559,0 | 4.600,0 | 4.533,0 | -15,0 | -0,33% | 182,70K | 07:00:29 | ||
Nissan Chemical Industries | 4.782,0 | 4.884,0 | 4.708,0 | +70,0 | +1,49% | 1,27M | 07:00:29 | ||
Nissan Motor | 559,9 | 563,9 | 549,4 | +7,8 | +1,41% | 23,43M | 07:00:29 | ||
Nisshin Seifun Group Inc. | 1.862,0 | 1.876,5 | 1.843,5 | +20,5 | +1,11% | 1,34M | 07:00:29 | ||
Nisshinbo Holdings Inc. | 1.128,5 | 1.141,0 | 1.123,0 | +3,0 | +0,27% | 281,20K | 07:00:29 | ||
Nissin Foods Holdings Co Ltd | 4.134,0 | 4.156,0 | 4.084,0 | +40,0 | +0,98% | 720,40K | 07:00:29 | ||
Nissui | 919,0 | 927,7 | 918,0 | -1,1 | -0,12% | 1,03M | 07:00:29 | ||
Niterra | 4.844,0 | 4.871,0 | 4.763,0 | +78,0 | +1,64% | 777,10K | 07:00:29 | ||
Nitori Holdings Co Ltd | 18.265,0 | 18.485,0 | 18.190,0 | -220,0 | -1,19% | 604,90K | 07:00:29 | ||
Nitto Denko Co | 12.305,0 | 12.500,0 | 12.120,0 | +85,0 | +0,70% | 506,00K | 07:00:29 | ||
NOF Corp | 2.053,0 | 2.069,0 | 2.037,5 | -11,0 | -0,53% | 502,30K | 07:00:29 | ||
NOK Corp | 2.103,5 | 2.130,0 | 2.092,0 | -11,0 | -0,52% | 248,40K | 07:00:29 | ||
Nomura | 908,0 | 921,7 | 902,1 | -9,3 | -1,01% | 17,45M | 07:00:29 | ||
Nomura Real Estate Holding Inc | 4.202,0 | 4.239,0 | 4.182,0 | +24,0 | +0,57% | 764,50K | 07:00:29 | ||
Nomura Research | 4.206,0 | 4.262,0 | 4.143,0 | +4,0 | +0,10% | 1,53M | 07:00:29 | ||
NSK | 779,0 | 789,6 | 778,5 | +1,0 | +0,13% | 2,18M | 07:00:29 | ||
NTN Corp. | 303,0 | 309,9 | 301,7 | -2,3 | -0,75% | 3,73M | 07:00:29 | ||
NTT Data Corp. | 2.339,0 | 2.379,0 | 2.304,5 | +55,5 | +2,43% | 3,39M | 07:00:29 | ||
Obayashi Corp. | 1.843,0 | 1.868,5 | 1.801,0 | +40,5 | +2,25% | 3,72M | 07:00:29 | ||
Obic Business Consultants | 6.810,0 | 6.860,0 | 6.661,0 | +70,0 | +1,04% | 98,30K | 07:00:29 | ||
Obic Co Ltd | 21.155,0 | 21.260,0 | 21.015,0 | +125,0 | +0,59% | 193,30K | 07:00:29 | ||
Odakyu Electric Railway | 1.676,0 | 1.689,5 | 1.667,5 | -2,5 | -0,15% | 1,50M | 07:00:29 | ||
Oji Holdings Corp. | 631,5 | 636,5 | 627,5 | +4,5 | +0,72% | 2,07M | 07:00:29 | ||
Okuma Corp. | 7.137,0 | 7.196,0 | 7.001,0 | +170,0 | +2,44% | 228,90K | 07:00:29 | ||
Olympus Corp. | 2.553,0 | 2.556,0 | 2.507,0 | +11,5 | +0,45% | 3,76M | 07:00:29 | ||
Omron Cor | 5.437,0 | 5.523,0 | 5.398,0 | +44,0 | +0,82% | 924,40K | 07:00:29 | ||
Ono Pharmaceutical Ltd | 2.306,0 | 2.317,5 | 2.264,5 | +42,0 | +1,86% | 1,69M | 07:00:29 | ||
Open House Co Ltd | 4.621,0 | 4.667,0 | 4.610,0 | 0,0 | 0,00% | 228,50K | 07:00:29 | ||
Oracle Corp Japan | 12.250,0 | 12.300,0 | 12.110,0 | -20,0 | -0,16% | 107,70K | 07:00:29 | ||
Oriental Land Co Ltd | 4.687,0 | 4.707,0 | 4.581,0 | +115,0 | +2,52% | 3,54M | 07:00:29 | ||
Orix T | 3.422,0 | 3.447,0 | 3.377,0 | +29,0 | +0,85% | 3,28M | 07:00:29 | ||
Osaka Gas | 3.607,0 | 3.611,0 | 3.533,0 | +56,0 | +1,58% | 773,20K | 07:00:29 | ||
OSG Corp | 2.019,5 | 2.033,0 | 2.015,0 | -0,5 | -0,02% | 167,30K | 07:00:29 | ||
Otsuka Corp | 2.915,5 | 2.934,0 | 2.898,0 | +7,5 | +0,26% | 807,00K | 07:00:29 | ||
Otsuka Holdings Ltd | 6.505,0 | 6.588,0 | 6.465,0 | -2,0 | -0,03% | 775,30K | 07:00:29 | ||
Outsourcing Inc | 1.750,0 | 1.752,5 | 1.749,0 | +1,0 | +0,06% | 1,34M | 07:00:29 | ||
Paltac Corp | 4.313,0 | 4.315,0 | 4.261,0 | +76,0 | +1,79% | 92,40K | 07:00:29 | ||
Pan Pacific Intl | 3.829,0 | 3.887,0 | 3.806,0 | -6,0 | -0,16% | 954,20K | 07:00:29 | ||
Panasonic | 1.346,5 | 1.354,5 | 1.326,5 | +22,0 | +1,66% | 7,77M | 07:00:29 | ||
Park24 Co Ltd | 1.729,0 | 1.744,5 | 1.716,0 | +14,0 | +0,82% | 760,30K | 07:00:29 | ||
Penta-Ocean Const Co Ltd | 669,6 | 677,9 | 667,2 | +3,7 | +0,56% | 2,90M | 07:00:29 | ||
PeptiDream | 1.915,5 | 1.942,5 | 1.897,0 | +72,5 | +3,93% | 699,00K | 07:00:29 | ||
Persol Holdings | 236,7 | 238,4 | 235,0 | -2,2 | -0,92% | 5,86M | 07:00:29 | ||
Pigeon Corp | 1.526,0 | 1.545,0 | 1.523,0 | -13,0 | -0,84% | 1,11M | 07:00:29 | ||
Pilot Corp | 4.301,0 | 4.332,0 | 4.245,0 | +49,0 | +1,15% | 71,00K | 07:00:29 | ||
Pola Orbis Holdings | 1.409,0 | 1.421,0 | 1.408,5 | -14,0 | -0,98% | 668,40K | 07:00:29 | ||
Rakus Co Ltd | 1.817,5 | 1.821,5 | 1.748,0 | +7,5 | +0,41% | 856,10K | 07:00:29 | ||
Rakuten Inc | 815,2 | 829,3 | 789,2 | +19,6 | +2,46% | 27,24M | 07:00:29 | ||
Recruit Holdings | 7.818,0 | 7.937,0 | 7.488,0 | +121,0 | +1,57% | 5,92M | 07:00:29 | ||
Relo Holdings Inc | 1.646,0 | 1.669,0 | 1.591,0 | +11,5 | +0,70% | 807,80K | 07:00:29 | ||
Renesas Electronics Corp | 2.757,5 | 2.774,0 | 2.699,5 | +31,0 | +1,14% | 9,76M | 07:00:29 | ||
Rengo Co Ltd | 1.055,5 | 1.073,0 | 1.054,0 | -4,5 | -0,42% | 903,90K | 07:00:29 | ||
Resona Holdings, Inc. | 1.023,0 | 1.024,0 | 1.005,5 | +9,5 | +0,94% | 11,00M | 07:00:29 | ||
Resonac Holdings | 3.678,0 | 3.716,0 | 3.604,0 | +72,0 | +2,00% | 2,24M | 07:00:29 | ||
Resorttrust Inc | 2.510,5 | 2.526,5 | 2.482,0 | +21,5 | +0,86% | 348,20K | 07:00:29 | ||
Ricoh | 1.291,0 | 1.294,0 | 1.270,0 | +20,0 | +1,57% | 1,91M | 07:00:29 | ||
Rinnai Corp | 3.859,0 | 3.906,0 | 3.854,0 | -33,0 | -0,85% | 290,70K | 07:00:29 | ||
Rohm Ltd | 2.069,0 | 2.073,5 | 2.035,0 | +22,5 | +1,10% | 2,93M | 07:00:29 | ||
Rohto Pharmaceutical | 2.881,5 | 2.890,5 | 2.857,5 | +7,5 | +0,26% | 651,80K | 07:00:29 | ||
Ryohin Keikaku Ltd | 2.360,0 | 2.374,0 | 2.334,0 | -10,5 | -0,44% | 1,58M | 07:00:29 | ||
Sanken Electric Co Ltd | 6.190,0 | 6.307,0 | 6.080,0 | +22,0 | +0,36% | 152,20K | 07:00:29 | ||
Sankyo Co Ltd | 1.551,5 | 1.552,5 | 1.513,0 | +13,5 | +0,88% | 1,04M | 07:00:29 | ||
Sankyu Inc | 5.511,0 | 5.595,0 | 5.457,0 | +58,0 | +1,06% | 163,20K | 07:00:29 | ||
Sanrio Co Ltd | 2.502,5 | 2.551,0 | 2.489,0 | -3,5 | -0,14% | 1,32M | 07:00:29 | ||
Santen Pharmaceutical Co Ltd | 1.569,0 | 1.586,5 | 1.553,5 | -29,0 | -1,81% | 1,68M | 07:00:29 | ||
Sanwa Holdings Corp | 2.890,0 | 2.890,0 | 2.830,0 | +63,0 | +2,23% | 649,60K | 07:00:29 | ||
Sapporo Holdings | 5.285,0 | 5.322,0 | 5.200,0 | -6,0 | -0,11% | 397,60K | 07:00:29 | ||
Sawai Group Holdings Co | 6.105,0 | 6.188,0 | 6.079,0 | -39,0 | -0,63% | 129,40K | 07:00:29 | ||
SBI Holdings Inc | 4.005,0 | 4.019,0 | 3.918,0 | +104,0 | +2,67% | 2,36M | 07:00:29 | ||
SCSK Corp | 2.930,5 | 2.985,0 | 2.916,5 | +2,0 | +0,07% | 596,60K | 07:00:29 | ||
Secom | 10.000,0 | 10.225,0 | 9.921,0 | +15,0 | +0,15% | 468,80K | 07:00:29 | ||
Sega Sammy Holdings | 2.277,5 | 2.310,0 | 2.266,0 | +2,0 | +0,09% | 875,90K | 07:00:29 | ||
Seibu Holdings Inc | 2.334,5 | 2.348,5 | 2.290,0 | +94,5 | +4,22% | 1,34M | 07:00:29 | ||
Seiko Epson Cor | 2.443,5 | 2.478,0 | 2.425,0 | +7,0 | +0,29% | 847,40K | 07:00:29 | ||
Seino Holdings Co Ltd | 2.092,5 | 2.098,0 | 2.078,5 | +14,5 | +0,70% | 344,80K | 07:00:29 | ||
Sekisui Chemical Co Ltd | 2.215,5 | 2.228,0 | 2.202,0 | +1,5 | +0,07% | 1,05M | 07:00:29 | ||
Sekisui House | 3.575,0 | 3.601,0 | 3.521,0 | +31,0 | +0,87% | 2,32M | 07:00:29 | ||
Seven & i Holdings | 2.037,0 | 2.054,0 | 2.026,0 | +12,5 | +0,62% | 4,73M | 07:00:29 | ||
Seven Bank Ltd | 267,7 | 268,9 | 267,0 | +0,2 | +0,07% | 4,61M | 07:00:29 | ||
SG Holdings | 1.600,0 | 1.613,5 | 1.590,0 | -24,5 | -1,51% | 2,19M | 07:00:29 | ||
Sharp | 838,5 | 838,5 | 810,1 | +15,1 | +1,83% | 3,20M | 07:00:29 | ||
Shift | 18.435,0 | 18.580,0 | 17.300,0 | +1.000,0 | +5,74% | 970,40K | 07:00:29 | ||
Shikoku Electric Power Co Inc | 1.412,5 | 1.421,5 | 1.381,0 | +24,5 | +1,77% | 656,00K | 07:00:29 | ||
Shimadzu Corp | 4.350,0 | 4.389,0 | 4.312,0 | -9,0 | -0,21% | 495,70K | 07:00:29 | ||
Shimamura Co Ltd | 7.597,0 | 7.612,0 | 7.487,0 | +79,0 | +1,05% | 276,00K | 07:00:29 | ||
Shimano Inc | 25.960,0 | 26.420,0 | 25.880,0 | -480,0 | -1,82% | 203,50K | 07:00:29 | ||
Shimizu Corp. | 902,8 | 909,9 | 873,0 | +23,0 | +2,61% | 6,02M | 07:00:29 | ||
Shin-Etsu Chemical | 6.083,0 | 6.182,0 | 5.907,0 | +243,0 | +4,16% | 11,36M | 07:00:29 | ||
Shinko Electric Ind Co Ltd | 5.590,0 | 5.600,0 | 5.585,0 | -19,0 | -0,34% | 447,00K | 07:00:29 | ||
Shionogi | 7.144,0 | 7.258,0 | 7.081,0 | +15,0 | +0,21% | 914,50K | 07:00:29 | ||
Ship Healthcare Holdings Inc | 2.374,0 | 2.418,0 | 2.374,0 | -5,5 | -0,23% | 226,60K | 07:00:29 | ||
Shiseido | 4.918,0 | 4.957,0 | 4.881,0 | +2,0 | +0,04% | 1,66M | 07:00:29 | ||
Shizuoka Financial Group | 1.550,5 | 1.570,5 | 1.545,0 | +6,0 | +0,39% | 1,27M | 07:00:29 | ||
Sho Bond Holdings | 6.168,0 | 6.195,0 | 6.145,0 | +4,0 | +0,06% | 116,50K | 07:00:29 | ||
Shochiku Co Ltd | 9.246,0 | 9.295,0 | 9.200,0 | +23,0 | +0,25% | 17,00K | 07:00:29 | ||
Skylark Co Ltd | 2.208,0 | 2.217,0 | 2.195,0 | -7,0 | -0,32% | 1,61M | 07:00:29 | ||
SMC Corp | 83.630,0 | 83.880,0 | 82.000,0 | +1.770,0 | +2,16% | 240,40K | 07:00:29 | ||
SMS Co Ltd | 2.063,0 | 2.063,0 | 2.023,5 | +20,0 | +0,98% | 288,70K | 07:00:29 | ||
Socionext | 4.600,00 | 4.700,00 | 4.308,00 | +286,00 | +6,63% | 41,30M | 07:00:29 | ||
SoftBank Corp | 1.926,5 | 1.936,5 | 1.916,0 | +7,5 | +0,39% | 4,61M | 07:00:29 | ||
SoftBank Group Corp. | 8.312,0 | 8.565,0 | 8.312,0 | -238,0 | -2,78% | 8,55M | 07:00:29 | ||
Sohgo Security Services | 915,9 | 942,9 | 914,1 | +2,0 | +0,22% | 2,09M | 07:00:29 | ||
Sojitz Corp. | 4.296,0 | 4.307,0 | 4.255,0 | +39,0 | +0,92% | 918,60K | 07:00:29 | ||
Sompo Holdings Inc | 3.132,0 | 3.157,0 | 3.090,0 | -14,0 | -0,45% | 2,90M | 07:00:29 | ||
Sony | 13.065,0 | 13.180,0 | 13.030,0 | -35,0 | -0,27% | 2,60M | 07:00:29 | ||
Sotetsu Holdings Inc | 2.514,0 | 2.535,5 | 2.506,0 | +7,5 | +0,30% | 109,40K | 07:00:29 | ||
Square Enix Holdings Co Ltd | 5.004,0 | 5.064,0 | 4.802,0 | +164,0 | +3,39% | 2,45M | 07:00:29 | ||
Stanley Electric Co Ltd | 2.915,0 | 2.982,5 | 2.907,5 | +13,0 | +0,45% | 964,00K | 07:00:29 | ||
Subaru Corp | 3.316,0 | 3.340,0 | 3.205,0 | +96,0 | +2,98% | 3,08M | 07:00:29 | ||
Sugi Holdings Co Ltd | 2.408,0 | 2.447,0 | 2.401,0 | -30,0 | -1,23% | 359,20K | 07:00:29 | ||
SUMCO Corp. | 2.477,5 | 2.494,5 | 2.453,0 | +2,5 | +0,10% | 3,87M | 07:00:29 | ||
Sumitomo Bakelite Co Ltd | 4.400,0 | 4.446,0 | 4.320,0 | +55,0 | +1,27% | 255,60K | 07:00:29 | ||
Sumitomo Chemical | 335,5 | 336,8 | 324,2 | +13,9 | +4,32% | 16,44M | 07:00:29 | ||
Sumitomo Corp. | 4.170,0 | 4.173,0 | 4.087,0 | +61,0 | +1,48% | 3,26M | 07:00:29 | ||
Sumitomo Electric Industries | 2.427,5 | 2.443,5 | 2.375,0 | +56,5 | +2,38% | 2,08M | 07:00:29 | ||
Sumitomo Forestry | 6.003,0 | 6.028,0 | 5.860,0 | +98,0 | +1,66% | 1,19M | 07:00:29 | ||
Sumitomo Heavy Industries | 4.357,0 | 4.391,0 | 4.287,0 | +54,0 | +1,25% | 298,70K | 07:00:29 | ||
Sumitomo Metal Mining | 5.488,0 | 5.529,0 | 5.263,0 | +393,0 | +7,71% | 3,92M | 07:00:29 | ||
Sumitomo Mitsui | 3.653,0 | 3.680,0 | 3.585,0 | +85,0 | +2,38% | 2,74M | 07:00:29 | ||
Sumitomo Mitsui Financial | 9.869,0 | 9.886,0 | 9.671,0 | +146,0 | +1,50% | 9,00M | 07:00:29 | ||
Sumitomo Osaka Cement | 3.869,0 | 3.877,0 | 3.846,0 | -3,0 | -0,08% | 243,60K | 07:00:29 | ||
Sumitomo Realty & Development Co. | 5.206,0 | 5.265,0 | 5.107,0 | +67,0 | +1,30% | 1,50M | 07:00:29 | ||
Sumitomo Rubber Ind Ltd | 1.840,0 | 1.853,5 | 1.808,5 | +3,0 | +0,16% | 725,60K | 07:00:29 | ||
Sundrug Co Ltd | 4.055,0 | 4.057,0 | 4.011,0 | +40,0 | +1,00% | 214,00K | 07:00:29 | ||
Suntory Beverage Food | 5.728,0 | 5.729,0 | 5.606,0 | +39,0 | +0,69% | 547,40K | 07:00:29 | ||
Suzuken Co Ltd | 4.657,0 | 4.678,0 | 4.605,0 | -23,0 | -0,49% | 212,40K | 07:00:29 | ||
Suzuki Motor Corp. | 1.838,5 | 1.846,0 | 1.794,0 | +52,5 | +2,94% | 7,74M | 07:00:29 | ||
Sysmex Cor | 2.767,5 | 2.819,0 | 2.735,0 | +19,0 | +0,69% | 1,58M | 07:00:29 | ||
T&D Holdings, Inc. | 2.623,5 | 2.626,0 | 2.539,0 | +111,5 | +4,44% | 2,45M | 07:00:29 | ||
Tadano Ltd | 1.168,5 | 1.175,0 | 1.130,0 | +40,0 | +3,54% | 480,40K | 07:00:29 | ||
Taiheiyo Cement Corp. | 3.853,0 | 3.874,0 | 3.825,0 | +43,0 | +1,13% | 442,10K | 07:00:29 | ||
Taisei Corp. | 5.830,0 | 5.929,0 | 5.765,0 | +267,0 | +4,80% | 1,42M | 07:00:29 | ||
Taiyo Nippon Sanso Corp | 4.538,0 | 4.623,0 | 4.521,0 | -62,0 | -1,35% | 456,70K | 07:00:29 | ||
Taiyo Yuden | 3.222,0 | 3.249,0 | 3.171,0 | +52,0 | +1,64% | 1,20M | 07:00:29 | ||
Takara Holdings Inc. | 1.082,0 | 1.089,0 | 1.079,0 | -8,0 | -0,73% | 624,20K | 07:00:29 | ||
Takashimaya | 2.403,0 | 2.405,0 | 2.372,0 | +23,0 | +0,97% | 1,14M | 07:00:29 | ||
Takeda Pharmaceutical | 4.165,0 | 4.174,0 | 4.132,0 | +35,0 | +0,85% | 2,99M | 07:00:29 | ||
TBS Holdings | 3.694,0 | 3.702,0 | 3.650,0 | +20,0 | +0,54% | 493,20K | 07:00:29 | ||
TDK | 7.448,0 | 7.509,0 | 7.260,0 | +186,0 | +2,56% | 1,89M | 07:00:29 | ||
TechnoPro Holdings | 2.671,5 | 2.694,0 | 2.653,0 | -43,5 | -1,60% | 512,30K | 07:00:29 | ||
Teijin | 1.436,0 | 1.451,0 | 1.419,5 | +25,0 | +1,77% | 835,60K | 07:00:29 | ||
Terumo Corp. | 2.774,0 | 2.815,0 | 2.685,0 | +50,5 | +1,85% | 4,57M | 07:00:29 | ||
The Bank Of Kyoto Ltd | 2.640,0 | 2.668,5 | 2.617,5 | -13,5 | -0,51% | 700,20K | 07:00:29 | ||
The Gunma Bank Ltd | 1.039,5 | 1.039,5 | 1.012,5 | +21,5 | +2,11% | 1,76M | 07:00:29 | ||
The Iyo Bank Ltd | 1.363,5 | 1.377,0 | 1.347,5 | +13,5 | +1,00% | 926,50K | 07:00:29 | ||
THK Co | 3.211,0 | 3.222,0 | 3.168,0 | +16,0 | +0,50% | 534,70K | 07:00:29 | ||
TIS | 2.984,0 | 3.009,0 | 2.964,0 | -1,5 | -0,05% | 1,17M | 07:00:29 | ||
Toagosei Co Ltd | 1.578,5 | 1.589,0 | 1.567,5 | +2,0 | +0,13% | 135,90K | 07:00:29 | ||
Tobu Railway | 2.800,0 | 2.817,0 | 2.758,0 | +33,0 | +1,19% | 1,51M | 07:00:29 | ||
Toda Corp | 1.075,0 | 1.090,0 | 1.071,0 | +3,5 | +0,33% | 593,40K | 07:00:29 | ||
Toho | 4.871,0 | 4.969,0 | 4.859,0 | -85,0 | -1,72% | 523,50K | 07:00:29 | ||
Toho Gas Co Ltd | 3.859,0 | 3.883,0 | 3.835,0 | +4,0 | +0,10% | 193,60K | 07:00:29 | ||
Toho Holdings | 3.733,0 | 3.760,0 | 3.714,0 | -46,0 | -1,22% | 255,20K | 07:00:29 | ||
Tohoku Electric Power Co Inc | 1.278,5 | 1.293,5 | 1.251,0 | +16,0 | +1,27% | 2,35M | 07:00:29 | ||
Tokai Carbon | 1.002,5 | 1.014,0 | 996,2 | +6,7 | +0,67% | 1,05M | 07:00:29 | ||
Tokio Marine Holdings, Inc. | 4.967,0 | 4.995,0 | 4.883,0 | +47,0 | +0,96% | 5,46M | 07:00:29 | ||
Tokuyama Corp. | 3.102,0 | 3.117,0 | 3.078,0 | +23,0 | +0,75% | 366,70K | 07:00:29 | ||
Tokyo Electric Power Co., Inc. | 975,0 | 976,8 | 935,5 | +23,0 | +2,42% | 60,81M | 07:00:29 | ||
Tokyo Electron | 36.340,0 | 36.590,0 | 35.650,0 | +250,0 | +0,69% | 3,15M | 07:00:29 | ||
Tokyo Gas | 3.518,0 | 3.526,0 | 3.388,0 | +129,0 | +3,81% | 1,26M | 07:00:29 | ||
Tokyo Ohka Kogyo | 4.367,0 | 4.438,0 | 4.330,0 | +72,0 | +1,68% | 727,20K | 07:00:29 | ||
Tokyo Seimitsu | 10.665,0 | 10.860,0 | 10.600,0 | -150,0 | -1,39% | 236,60K | 07:00:29 | ||
Tokyo Tatemono | 2.613,0 | 2.669,5 | 2.591,0 | +22,5 | +0,87% | 1,16M | 07:00:29 | ||
Tokyu Corp. | 1.832,0 | 1.856,0 | 1.822,5 | -2,0 | -0,11% | 1,41M | 07:00:29 | ||
Tokyu Fudosan | 1.110,0 | 1.126,5 | 1.102,5 | +10,0 | +0,91% | 2,27M | 07:00:29 | ||
Tomy Co Ltd | 2.722,0 | 2.747,0 | 2.702,5 | -27,0 | -0,98% | 432,40K | 07:00:29 | ||
Topcon Corp | 1.713,5 | 1.730,0 | 1.680,5 | +2,5 | +0,15% | 576,20K | 07:00:29 | ||
Toppan Printing | 3.891,0 | 3.970,0 | 3.891,0 | +11,0 | +0,28% | 866,90K | 07:00:29 | ||
Toray Industries, Inc. | 792,9 | 798,9 | 783,1 | +5,9 | +0,75% | 5,01M | 07:00:29 | ||
Toridoll Corp | 3.735,0 | 3.740,0 | 3.696,0 | -6,0 | -0,16% | 285,40K | 07:00:29 | ||
Tosoh Corp. | 1.975,0 | 1.977,0 | 1.954,0 | +26,0 | +1,33% | 1,95M | 07:00:29 | ||
TOTO | 4.297,0 | 4.385,0 | 4.215,0 | +91,0 | +2,16% | 1,42M | 07:00:29 | ||
Toyo Seikan Group Holdings | 2.482,0 | 2.498,0 | 2.462,0 | +14,5 | +0,59% | 319,90K | 07:00:29 | ||
Toyo Suisan Kaisha Ltd | 11.535,0 | 11.775,0 | 10.970,0 | +440,0 | +3,97% | 793,70K | 07:00:29 | ||
Toyo Tire & Rubber Co Ltd | 2.781,5 | 2.781,5 | 2.718,0 | +51,5 | +1,89% | 729,10K | 07:00:29 | ||
Toyoda Gosei Co Ltd | 3.079,0 | 3.107,0 | 3.054,0 | +35,0 | +1,15% | 228,50K | 07:00:29 | ||
Toyota Boshoku Corp | 2.287,5 | 2.311,5 | 2.270,0 | +14,0 | +0,62% | 667,00K | 07:00:29 | ||
Toyota Industries Corp | 15.010,0 | 15.140,0 | 14.755,0 | +180,0 | +1,21% | 431,20K | 07:00:29 | ||
Toyota Motor | 3.447,0 | 3.478,0 | 3.417,0 | +11,0 | +0,32% | 23,72M | 07:00:29 | ||
Toyota Tsusho Corp. | 9.632,0 | 9.713,0 | 9.545,0 | +51,0 | +0,53% | 867,10K | 07:00:29 | ||
Trend Micro Inc. | 7.413,0 | 7.530,0 | 7.410,0 | -38,0 | -0,51% | 566,90K | 07:00:29 | ||
TS Tech Co Ltd | 1.805,0 | 1.817,0 | 1.797,0 | +13,0 | +0,73% | 206,70K | 07:00:29 | ||
Tsumura & Co | 3.957,0 | 4.022,0 | 3.943,0 | +10,0 | +0,25% | 396,70K | 07:00:29 | ||
Tsuruha Holdings Inc | 9.564,0 | 9.666,0 | 9.540,0 | -63,0 | -0,65% | 138,10K | 07:00:29 | ||
Ube Industries | 2.951,5 | 2.975,0 | 2.922,5 | +23,5 | +0,80% | 367,40K | 07:00:29 | ||
Ulvac Inc | 10.895,0 | 10.930,0 | 10.730,0 | -25,0 | -0,23% | 208,60K | 07:00:29 | ||
Unicharm Co | 4.951,0 | 5.046,0 | 4.945,0 | -113,0 | -2,23% | 1,24M | 07:00:29 | ||
Ushio Inc | 2.028,0 | 2.034,5 | 1.982,5 | +32,0 | +1,60% | 411,20K | 07:00:29 | ||
USS Co Ltd | 1.268,0 | 1.295,0 | 1.262,0 | -28,5 | -2,20% | 2,83M | 07:00:29 | ||
Wacoal Holdings Corp | 3.662,0 | 3.665,0 | 3.562,0 | +51,0 | +1,41% | 219,00K | 07:00:29 | ||
Welcia Holdings | 2.290,0 | 2.308,5 | 2.290,0 | -11,5 | -0,50% | 297,00K | 07:00:29 | ||
West Japan Railway Co. | 3.172,0 | 3.197,0 | 3.158,0 | +12,0 | +0,38% | 1,41M | 07:00:29 | ||
Yakult Honsha Co Ltd | 3.027,0 | 3.052,0 | 3.025,0 | -17,0 | -0,56% | 929,90K | 07:00:29 | ||
Yamada Holdings | 431,1 | 436,0 | 430,4 | -4,5 | -1,03% | 5,94M | 07:00:29 | ||
Yamaguchi Financial Group Inc | 1.779,5 | 1.784,0 | 1.759,0 | +28,0 | +1,60% | 509,70K | 07:00:29 | ||
Yamaha Corp. | 3.476,0 | 3.504,0 | 3.406,0 | +31,0 | +0,90% | 971,10K | 07:00:29 | ||
Yamaha Motor Co Ltd | 1.511,0 | 1.529,5 | 1.479,0 | +42,5 | +2,89% | 4,79M | 07:00:29 | ||
Yamato Holdings | 1.753,0 | 1.776,5 | 1.731,5 | +10,0 | +0,57% | 2,49M | 07:00:29 | ||
Yamato Kogyo Co Ltd | 8.742,0 | 8.823,0 | 8.707,0 | -14,0 | -0,16% | 164,30K | 07:00:29 | ||
Yamazaki Baking Co Ltd | 3.560,0 | 3.613,0 | 3.547,0 | -79,0 | -2,17% | 690,90K | 07:00:29 | ||
Yaoko Co Ltd | 8.810,0 | 8.822,0 | 8.673,0 | +218,0 | +2,54% | 90,60K | 07:00:29 | ||
Yaskawa Electric Corp. | 6.380,0 | 6.482,0 | 6.278,0 | +72,0 | +1,14% | 879,80K | 07:00:29 | ||
Yokogawa Electric Corp. | 4.102,0 | 4.134,0 | 4.015,0 | +85,0 | +2,12% | 718,40K | 07:00:29 | ||
Yokohama Rubber | 4.177,0 | 4.238,0 | 4.117,0 | +53,0 | +1,29% | 457,10K | 07:00:29 | ||
Yoshinoya Holdings | 2.895,0 | 2.916,0 | 2.887,0 | -11,0 | -0,38% | 345,80K | 07:00:29 | ||
Zenkoku Hosho | 5.558,0 | 5.568,0 | 5.517,0 | +11,0 | +0,20% | 144,40K | 07:00:29 | ||
Zensho Holdings Co Ltd | 6.418,0 | 6.555,0 | 6.407,0 | -154,0 | -2,34% | 527,70K | 07:00:29 | ||
Zeon Corp | 1.453,0 | 1.461,5 | 1.442,5 | -2,0 | -0,14% | 416,20K | 07:00:29 | ||
ZOZO | 3.596,0 | 3.636,0 | 3.560,0 | -8,0 | -0,22% | 834,40K | 07:00:29 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão