Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-primas
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
🔥 A estratégia de ações escolhidas por IA, Titãs da tecnologia, subiu +7,1% em maio. Junte-se à ação com as ações EM ALTA. Poupe 40%
Shanghai Shenzhen CSI 300 (CSI300)
Adicionar/Remover de uma carteira
Adicionar a carteira
3.641,79
-42,66
-1,16%
- Volume: 142.573
- Abertura: 3.672,84
- Var. Diária: 3.633,51 - 3.674,37
CSI 300
3.641,79
-42,66
-1,16%
- Vista Geral
- Componentes
- Dados Históricos
- Instrumentos relacionados
CSI 300 Componentes
Esta página contém fluxo de média em tempo real das cotações Shanghai Shenzhen CSI 300 Índice de Componentes. Na tabela, encontrará o nome de ações e os seus mais recentes preços, bem como a alta diária, baixa e alteração de cada um dos componentes.
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Advanced A | 8,70 | 8,97 | 8,69 | -0,30 | -3,33% | 20,93M | 08:00:00 | ||
| Aerospace Auto | 5,03 | 5,22 | 5,00 | -0,23 | -4,37% | 24,55M | 08:00:00 | ||
| Air China A | 7,65 | 7,85 | 7,62 | -0,14 | -1,80% | 71,13M | 08:00:00 | ||
| Aisino Corp | 8,13 | 8,35 | 8,10 | -0,22 | -2,64% | 15,52M | 08:00:00 | ||
| Aluminum Corp of China | 7,67 | 7,80 | 7,50 | -0,25 | -3,16% | 192,76M | 08:00:00 | ||
| Angang Steel A | 2,32 | 2,38 | 2,31 | -0,07 | -2,93% | 49,87M | 08:00:00 | ||
| Anhui Conch Cement | 24,86 | 25,18 | 24,69 | -0,31 | -1,23% | 21,73M | 08:00:00 | ||
| Anhui Jianghuai Auto | 16,68 | 17,29 | 16,42 | -0,48 | -2,80% | 133,07M | 08:00:00 | ||
| Anyang Iron & Steel | 1,720 | 1,760 | 1,710 | -0,040 | -2,27% | 16,77M | 08:00:01 | ||
| Aodong A | 14,61 | 14,93 | 14,60 | -0,32 | -2,14% | 10,83M | 08:00:00 | ||
| Avic Aircraft A | 24,02 | 24,61 | 23,80 | -0,42 | -1,72% | 17,68M | 08:00:00 | ||
| Bank of Beijing | 5,89 | 5,93 | 5,85 | 0,00 | 0,00% | 57,85M | 08:00:00 | ||
| Bank of China A | 4,52 | 4,54 | 4,49 | -0,01 | -0,22% | 154,85M | 08:00:00 | ||
| Bank of Communications Co Ltd | 7,07 | 7,12 | 7,04 | -0,02 | -0,28% | 72,86M | 08:00:00 | ||
| Bank of Nanjing | 10,04 | 10,14 | 9,99 | -0,01 | -0,10% | 18,72M | 08:00:00 | ||
| Bank Of Ningbo A | 25,55 | 25,97 | 25,47 | -0,08 | -0,31% | 25,11M | 08:00:00 | ||
| Baoding Tianwei Baobian | 4,14 | 4,23 | 4,12 | -0,09 | -2,13% | 10,61M | 08:00:00 | ||
| BaoJi Titanium | 27,27 | 27,90 | 27,20 | -0,98 | -3,47% | 7,24M | 08:00:00 | ||
| Baolihua A | 5,17 | 5,31 | 5,14 | -0,15 | -2,82% | 46,30M | 08:00:00 | ||
| Baoshan Iron & Steel | 6,96 | 7,07 | 6,95 | -0,13 | -1,83% | 77,34M | 08:00:00 | ||
| Beijing Capital | 2,92 | 2,99 | 2,92 | -0,07 | -2,34% | 75,57M | 08:00:00 | ||
| Beijing Capital Dev | 3,13 | 3,21 | 3,08 | -0,08 | -2,49% | 32,31M | 08:00:00 | ||
| Beijing Gehua CATV Network | 6,77 | 6,93 | 6,74 | -0,18 | -2,59% | 8,42M | 08:00:00 | ||
| Beijing North Star A | 1,85 | 1,91 | 1,83 | -0,07 | -3,65% | 38,35M | 08:00:00 | ||
| Beijing Tiantan Bio | 28,48 | 29,13 | 28,41 | +0,18 | +0,64% | 9,26M | 08:00:00 | ||
| Beijing Tongrentang | 45,05 | 45,75 | 44,91 | -0,49 | -1,08% | 7,61M | 08:00:00 | ||
| Beijing Urban Construction | 5,76 | 5,77 | 5,11 | +0,46 | +8,68% | 213,69M | 08:00:00 | ||
| Beijing Vantone | 7,53 | 7,73 | 7,48 | -0,21 | -2,71% | 19,56M | 08:00:00 | ||
| Beiqi Foton Motor | 2,490 | 2,550 | 2,490 | -0,050 | -1,97% | 60,94M | 08:00:00 | ||
| Binjiang Re A | 9,80 | 9,99 | 9,13 | +0,31 | +3,27% | 217,66M | 08:00:00 | ||
| Bright Dairy & Food | 8,86 | 9,02 | 8,80 | -0,18 | -1,99% | 16,53M | 08:00:00 | ||
| Changan Auto A | 14,60 | 14,75 | 14,44 | -0,07 | -0,48% | 129,11M | 08:00:00 | ||
| Changjiang Sec A | 5,78 | 5,87 | 5,56 | +0,10 | +1,76% | 168,67M | 08:00:00 | ||
| Chenming Paper A | 3,93 | 4,03 | 3,91 | -0,10 | -2,48% | 24,62M | 07:56:57 | ||
| China Aerospace | 7,51 | 7,71 | 7,50 | -0,15 | -1,96% | 46,36M | 08:00:01 | ||
| China Baoan Group Co Ltd | 10,16 | 10,35 | 10,12 | -0,21 | -2,03% | 14,81M | 07:56:57 | ||
| China Citic Bank A | 7,12 | 7,22 | 7,02 | +0,03 | +0,42% | 56,44M | 08:00:00 | ||
| China Coal Energy | 12,35 | 12,62 | 12,31 | -0,21 | -1,67% | 14,50M | 08:00:01 | ||
| China Coal Xinji Energy | 9,83 | 9,97 | 9,63 | -0,04 | -0,41% | 18,55M | 08:00:00 | ||
| China Construction Bank Co | 7,11 | 7,17 | 7,10 | -0,05 | -0,70% | 110,07M | 08:00:00 | ||
| China CSSC | 35,44 | 36,13 | 35,23 | -0,33 | -0,92% | 37,48M | 08:00:00 | ||
| China Enterprise | 3,23 | 3,29 | 3,14 | -0,03 | -0,92% | 107,18M | 08:00:00 | ||
| China Jushi | 12,71 | 12,72 | 12,32 | +0,09 | +0,71% | 29,93M | 08:00:00 | ||
| China Life Insurance A | 32,74 | 33,05 | 32,58 | -0,09 | -0,27% | 11,13M | 08:00:00 | ||
| China Merchants Bank | 35,50 | 36,01 | 35,32 | -0,56 | -1,55% | 92,46M | 08:00:00 | ||
| China Merchants Energy Shipping | 9,10 | 9,22 | 8,96 | +0,03 | +0,33% | 29,45M | 08:00:00 | ||
| China Minsheng Banking | 3,99 | 4,04 | 3,98 | -0,04 | -0,99% | 145,73M | 08:00:00 | ||
| China Nonferrous Metal Industry’s Foreign Engineer | 5,19 | 5,29 | 5,17 | -0,18 | -3,35% | 47,54M | 08:00:00 | ||
| China Northern Rare Earth Hi-Tech | 19,29 | 19,83 | 19,25 | -0,68 | -3,41% | 31,80M | 08:00:00 | ||
| China Oilfield A | 17,54 | 17,78 | 17,41 | -0,32 | -1,79% | 8,23M | 08:00:00 | ||
| China Pacific Insurance | 29,67 | 29,77 | 29,37 | +0,04 | +0,14% | 24,09M | 08:00:00 | ||
| China Petrol A | 6,37 | 6,41 | 6,32 | -0,04 | -0,62% | 101,90M | 08:00:00 | ||
| China Railway A | 6,82 | 6,89 | 6,76 | -0,08 | -1,16% | 92,62M | 08:00:00 | ||
| China Railway Construction | 8,83 | 8,98 | 8,77 | -0,18 | -2,00% | 91,22M | 08:00:00 | ||
| China Railway Hi-tech | 7,91 | 8,04 | 7,89 | -0,13 | -1,62% | 15,43M | 08:00:00 | ||
| China Railway Materials | 2,60 | 2,66 | 2,59 | -0,06 | -2,26% | 33,76M | 07:56:45 | ||
| China Railway Tielong | 6,34 | 6,45 | 6,31 | -0,10 | -1,55% | 16,09M | 08:00:01 | ||
| China Resources D-C Pharm | 21,64 | 22,04 | 21,48 | -0,31 | -1,41% | 9,31M | 08:00:01 | ||
| China Shenhua Energy SH | 42,00 | 42,13 | 41,42 | +0,26 | +0,62% | 16,75M | 08:00:00 | ||
| China Southern Airlines A | 6,00 | 6,16 | 5,98 | -0,13 | -2,12% | 56,61M | 08:00:00 | ||
| China Southern Qiyuan Bd C | 1,177 | 1,177 | 1,177 | 0,000 | 0,03% | 0 | 06:00:00 | ||
| China Spacesat | 24,26 | 24,74 | 24,22 | -0,35 | -1,42% | 7,25M | 08:00:00 | ||
| China Sports Industry | 8,88 | 9,12 | 8,84 | -0,25 | -2,74% | 18,77M | 08:00:00 | ||
| China State Construction | 5,79 | 5,89 | 5,75 | -0,10 | -1,70% | 227,99M | 08:00:00 | ||
| China United Network Comm | 4,64 | 4,70 | 4,63 | -0,05 | -1,07% | 135,25M | 08:00:00 | ||
| China Vanke A | 9,56 | 9,56 | 9,10 | +0,16 | +1,70% | 606,23M | 08:00:00 | ||
| China Yangtze Power | 26,15 | 26,34 | 25,96 | +0,17 | +0,65% | 77,31M | 08:00:00 | ||
| Chinese Town A | 2,92 | 2,98 | 2,89 | -0,08 | -2,67% | 88,00M | 07:57:00 | ||
| Chongqing Brewery | 70,70 | 72,59 | 70,49 | -1,54 | -2,13% | 4,85M | 08:00:00 | ||
| Cinda Real Estate | 3,94 | 4,03 | 3,90 | -0,11 | -2,72% | 47,06M | 08:00:00 | ||
| Citic Guoan A | 2,50 | 2,55 | 2,46 | -0,01 | -0,40% | 20,96M | 08:00:00 | ||
| CITIC Securities | 18,87 | 19,27 | 18,84 | -0,44 | -2,28% | 86,32M | 08:00:00 | ||
| COFCO Tunhe Sugar | 10,06 | 10,34 | 10,00 | -0,29 | -2,80% | 41,97M | 08:00:00 | ||
| COSCO Shipping | 14,13 | 14,23 | 13,97 | +0,13 | +0,93% | 119,24M | 08:00:00 | ||
| Cosco Shipping Dev | 2,660 | 2,730 | 2,640 | -0,070 | -2,56% | 91,12M | 08:00:00 | ||
| COSCO Shipping Energy Trans | 17,20 | 17,54 | 17,10 | -0,10 | -0,58% | 16,26M | 08:00:00 | ||
| COSCO Shipping Specialized | 6,29 | 6,46 | 6,26 | -0,19 | -2,93% | 39,78M | 08:00:00 | ||
| Cr Sanjiu A | 59,91 | 60,44 | 59,50 | +0,01 | +0,02% | 5,73M | 08:00:00 | ||
| CRRC A | 6,85 | 6,99 | 6,83 | -0,15 | -2,14% | 134,34M | 08:00:00 | ||
| Cs Zoomlion A | 8,13 | 8,33 | 8,09 | -0,18 | -2,17% | 53,88M | 07:57:00 | ||
| Csg Holding A | 5,85 | 5,93 | 5,82 | -0,09 | -1,52% | 19,24M | 08:00:00 | ||
| CSSC Offshore & Marine Engineering | 27,35 | 27,93 | 26,84 | +0,22 | +0,81% | 16,67M | 08:00:00 | ||
| Daqin Railway | 7,06 | 7,11 | 7,05 | -0,05 | -0,70% | 85,87M | 08:00:00 | ||
| Dashang | 20,45 | 20,55 | 20,30 | -0,18 | -0,87% | 2,20M | 08:00:00 | ||
| Datang International Power A | 2,980 | 3,040 | 2,950 | -0,070 | -2,30% | 102,76M | 08:00:00 | ||
| Dazhong Transportation A | 2,92 | 2,98 | 2,91 | -0,05 | -1,68% | 15,74M | 08:00:00 | ||
| Dong-E E-Jiao A | 68,77 | 69,44 | 68,24 | +0,57 | +0,84% | 4,15M | 07:57:00 | ||
| Dongfang Electric A | 17,37 | 17,60 | 17,28 | -0,13 | -0,74% | 12,57M | 08:00:00 | ||
| Dongfeng Automobile | 7,18 | 7,41 | 7,16 | -0,30 | -4,01% | 56,93M | 08:00:00 | ||
| Dr Peng Telecom and Media | 1,58 | 1,67 | 1,53 | -0,03 | -1,86% | 76,78M | 08:00:00 | ||
| Ductile Pipes A | 3,75 | 3,83 | 3,74 | -0,08 | -2,09% | 57,40M | 07:57:00 | ||
| FangDa Carbon Material | 4,91 | 5,08 | 4,89 | -0,16 | -3,16% | 30,05M | 08:00:01 | ||
| Faw Car A | 8,45 | 8,68 | 8,42 | -0,25 | -2,87% | 16,97M | 08:00:00 | ||
| Financial St A | 3,28 | 3,36 | 3,24 | -0,11 | -3,25% | 64,31M | 08:00:00 | ||
| Founder Tech | 2,53 | 2,59 | 2,52 | -0,06 | -2,32% | 35,44M | 08:00:00 | ||
| Fujian Expressway Dev | 3,36 | 3,40 | 3,34 | -0,04 | -1,18% | 27,70M | 08:00:00 | ||
| Fuyao Glass A | 46,33 | 46,90 | 46,06 | -0,27 | -0,58% | 12,12M | 08:00:00 | ||
| Gansu Yasheng Industrial | 2,650 | 2,710 | 2,630 | -0,060 | -2,21% | 16,17M | 08:00:00 | ||
| GD Power Dev | 5,120 | 5,210 | 5,100 | -0,060 | -1,16% | 105,42M | 08:00:00 | ||
| Gemdale Corp | 5,32 | 5,38 | 5,09 | -0,05 | -0,93% | 418,96M | 08:00:00 | ||
| Grandjoy Holdings | 2,91 | 3,01 | 2,89 | -0,09 | -3,00% | 35,54M | 08:00:00 | ||
| Gree Electric A | 41,22 | 41,57 | 40,95 | -0,34 | -0,82% | 34,52M | 08:00:00 | ||
| Guangdong Zhongnan Iron Steel | 2,15 | 2,20 | 2,14 | -0,05 | -2,27% | 22,89M | 07:56:48 | ||
| Guanghui Energy | 7,98 | 8,06 | 7,91 | -0,12 | -1,48% | 80,21M | 08:00:00 | ||
| Guangshen Railway | 3,31 | 3,34 | 3,28 | -0,02 | -0,60% | 59,35M | 08:00:00 | ||
| Guangxi Guiguan | 6,76 | 6,78 | 6,63 | +0,09 | +1,35% | 11,55M | 08:00:00 | ||
| Guangzhou Baiyun Airport | 10,28 | 10,51 | 10,26 | -0,21 | -2,00% | 17,68M | 08:00:00 | ||
| Guilin Sanjin A | 13,92 | 14,25 | 13,89 | -0,30 | -2,11% | 2,58M | 08:00:00 | ||
| Guizhou Panjiang Coal | 6,46 | 6,61 | 6,43 | -0,15 | -2,27% | 18,91M | 08:00:00 | ||
| Guoyuan Sec A | 6,67 | 6,79 | 6,64 | -0,12 | -1,77% | 35,64M | 08:00:00 | ||
| Hainan Airlines A | 1,390 | 1,410 | 1,380 | -0,010 | -0,71% | 92,66M | 08:00:00 | ||
| Haitong Securities | 8,23 | 8,40 | 8,22 | -0,16 | -1,91% | 27,73M | 08:00:00 | ||
| Harbin Pharm | 2,97 | 3,04 | 2,96 | -0,08 | -2,62% | 27,98M | 08:00:00 | ||
| HBIS | 2,170 | 2,240 | 2,170 | -0,050 | -2,25% | 87,62M | 08:00:00 | ||
| Heilongjiang Agriculture | 13,27 | 13,47 | 13,20 | -0,22 | -1,63% | 12,12M | 08:00:00 | ||
| Henan Pinggao Electric | 14,02 | 14,19 | 13,85 | -0,20 | -1,41% | 20,37M | 08:00:00 | ||
| Henan Zhongfu Industrial | 3,090 | 3,180 | 3,090 | -0,130 | -4,04% | 45,84M | 08:00:00 | ||
| Hongda | 6,660 | 6,850 | 6,640 | -0,190 | -2,77% | 33,04M | 08:00:00 | ||
| Hongxing Iron & Steel | 1,300 | 1,330 | 1,290 | -0,030 | -2,26% | 35,86M | 08:00:00 | ||
| Hua Xia Bank | 6,96 | 7,04 | 6,94 | -0,04 | -0,57% | 30,07M | 08:00:00 | ||
| HuaAn Huicaitong MMkt Fund | 1,000 | 1,000 | 1,000 | 0,000 | 0,00% | 0 | 06:00:00 | ||
| Huadian Power A | 6,38 | 6,54 | 6,33 | -0,17 | -2,60% | 83,07M | 08:00:00 | ||
| Huafa Industrial Zhuhai | 7,57 | 7,63 | 7,44 | -0,14 | -1,82% | 92,63M | 08:00:00 | ||
| Huajin Chemical A | 4,89 | 5,03 | 4,86 | -0,15 | -2,98% | 24,86M | 08:00:00 | ||
| Hualan Biolog A | 18,82 | 19,05 | 18,80 | -0,24 | -1,26% | 5,80M | 08:00:00 | ||
| Huaneng Power International | 8,73 | 8,88 | 8,69 | -0,18 | -2,02% | 45,72M | 08:00:00 | ||
| Huawen Media A | 1,25 | 1,29 | 1,25 | -0,04 | -3,10% | 24,87M | 08:00:00 | ||
| HUAYU Auto | 16,24 | 16,45 | 16,20 | -0,22 | -1,34% | 12,65M | 08:00:00 | ||
| HuiZhou Intelligence Tech | 2,740 | 2,820 | 2,730 | -0,050 | -1,79% | 26,86M | 07:57:00 | ||
| Hunan Gold Corp | 17,72 | 18,00 | 17,25 | -0,56 | -3,06% | 42,04M | 08:00:00 | ||
| Huolinhe Coal A | 22,47 | 22,85 | 22,11 | -0,46 | -2,01% | 23,50M | 08:00:00 | ||
| ICBC | 5,49 | 5,53 | 5,47 | -0,02 | -0,36% | 224,16M | 08:00:00 | ||
| Industrial Bank | 18,11 | 18,20 | 17,94 | -0,07 | -0,39% | 62,71M | 08:00:00 | ||
| Inner Mongolia BaoTou Steel | 1,570 | 1,600 | 1,570 | -0,030 | -1,88% | 237,97M | 08:00:00 | ||
| Intl Container A | 9,11 | 9,29 | 9,05 | -0,12 | -1,30% | 17,63M | 08:00:00 | ||
| J Yuan Trust | 2,77 | 2,85 | 2,75 | -0,09 | -3,15% | 36,16M | 08:00:00 | ||
| Jiangsu Hengrui | 43,05 | 43,59 | 42,90 | -0,49 | -1,13% | 19,70M | 08:00:00 | ||
| Jiangsu Sunshine | 0,740 | 0,740 | 0,740 | -0,040 | -5,13% | 2,86M | 08:00:00 | ||
| Jiangxi Copper A | 25,52 | 25,90 | 25,28 | -1,28 | -4,78% | 35,02M | 08:00:01 | ||
| Jiangxi Ganyue Expressway | 4,98 | 5,03 | 4,94 | -0,04 | -0,80% | 14,75M | 08:00:01 | ||
| Jiangxi Hongdu Aviation | 18,62 | 19,44 | 18,61 | -0,10 | -0,53% | 13,60M | 08:00:00 | ||
| Jiaozuo Wanfang Aluminum | 7,61 | 7,87 | 7,49 | -0,51 | -6,28% | 77,07M | 07:57:00 | ||
| Jidong Cement A | 5,29 | 5,45 | 5,27 | -0,15 | -2,76% | 11,35M | 07:56:57 | ||
| Jilin Yatai | 1,35 | 1,41 | 1,34 | -0,06 | -4,26% | 18,22M | 08:00:00 | ||
| Jinduicheng Molybdenum | 11,03 | 11,25 | 10,97 | -0,40 | -3,50% | 24,13M | 08:00:00 | ||
| Jinneng Holding Shanxi Coal Industry | 17,49 | 17,71 | 17,29 | -0,20 | -1,13% | 15,85M | 08:00:00 | ||
| Jizhong Energy A | 8,09 | 8,17 | 8,07 | -0,09 | -1,10% | 27,54M | 08:00:00 | ||
| Joincare Pharm | 12,56 | 12,80 | 12,50 | -0,21 | -1,64% | 10,86M | 08:00:00 | ||
| Joyoung A | 12,04 | 12,24 | 11,91 | -0,13 | -1,07% | 6,72M | 08:00:00 | ||
| Kailuan Energy Chemical | 7,98 | 8,34 | 7,90 | -0,38 | -4,55% | 10,44M | 08:00:01 | ||
| Kangmei Pharm | 1,92 | 1,95 | 1,91 | -0,02 | -1,03% | 70,12M | 08:00:00 | ||
| Kingfa Sci&Tech | 7,39 | 7,55 | 7,37 | -0,16 | -2,12% | 12,26M | 08:00:00 | ||
| Kweichow Moutai | 1.692,01 | 1.706,38 | 1.690,08 | -5,70 | -0,34% | 1,89M | 08:00:00 | ||
| Lao Jiao A | 183,65 | 188,64 | 183,33 | -3,36 | -1,80% | 4,80M | 08:00:00 | ||
| Liaoning Cheng Da | 10,13 | 10,38 | 10,09 | -0,24 | -2,31% | 10,91M | 08:00:00 | ||
| Liugong A | 10,26 | 10,51 | 10,17 | -0,15 | -1,44% | 29,58M | 08:00:00 | ||
| Maanshan Iron & Steel | 2,320 | 2,390 | 2,320 | -0,060 | -2,52% | 50,84M | 08:00:00 | ||
| Metallurgical Corporation of China | 3,310 | 3,400 | 3,310 | -0,110 | -3,22% | 141,17M | 08:00:00 | ||
| Minmetals Dev | 7,67 | 7,86 | 7,64 | -0,23 | -2,91% | 5,84M | 08:00:00 | ||
| Nanjing Iron & Steel | 4,92 | 5,03 | 4,88 | -0,10 | -1,99% | 52,79M | 08:00:01 | ||
| Neusoft | 8,01 | 8,22 | 7,98 | -0,19 | -2,32% | 9,66M | 08:00:00 | ||
| New Hope Liuhe A | 10,38 | 10,77 | 10,27 | -0,26 | -2,44% | 46,06M | 08:00:00 | ||
| North China Pharm | 4,97 | 5,08 | 4,93 | -0,10 | -1,97% | 8,60M | 08:00:01 | ||
| Northeast Sec A | 6,61 | 6,71 | 6,60 | -0,12 | -1,78% | 13,84M | 07:57:00 | ||
| Offshore Oil Engineering | 6,16 | 6,25 | 6,14 | -0,10 | -1,60% | 28,38M | 08:00:00 | ||
| Orient Group | 1,62 | 1,69 | 1,61 | -0,07 | -4,14% | 76,24M | 08:00:00 | ||
| Pacific Securities | 3,38 | 3,47 | 3,36 | -0,09 | -2,59% | 252,31M | 08:00:00 | ||
| PetroChina A | 9,91 | 10,00 | 9,89 | -0,14 | -1,39% | 128,17M | 08:00:00 | ||
| Ping An Bank A | 11,39 | 11,59 | 11,37 | -0,17 | -1,47% | 182,39M | 07:57:00 | ||
| Ping An Insurance | 44,78 | 45,17 | 44,52 | -0,62 | -1,37% | 63,59M | 08:00:00 | ||
| Pingdingshan Tianan Coal | 13,76 | 14,10 | 13,70 | -0,38 | -2,69% | 32,01M | 08:00:01 | ||
| Poly Real Estate Group | 10,91 | 11,14 | 10,73 | -0,37 | -3,28% | 217,84M | 08:00:00 | ||
| Pudong Development Bank | 8,52 | 8,60 | 8,48 | -0,01 | -0,12% | 61,21M | 08:00:00 | ||
| Qingdao Haier | 30,05 | 30,20 | 29,58 | +0,20 | +0,67% | 24,88M | 08:00:00 | ||
| Qinghai Saltlake A | 17,37 | 17,83 | 17,29 | -0,56 | -3,12% | 39,99M | 07:57:00 | ||
| Rizhao Port | 2,880 | 2,980 | 2,840 | -0,090 | -3,03% | 85,55M | 08:00:00 | ||
| SAIC Motor Corp | 14,18 | 14,45 | 14,08 | -0,25 | -1,73% | 27,60M | 08:00:00 | ||
| Sany Heavy Industry | 16,71 | 16,97 | 16,63 | -0,22 | -1,30% | 42,87M | 08:00:00 | ||
| Sd Haihua A | 6,69 | 6,92 | 6,68 | -0,34 | -4,84% | 25,53M | 07:57:00 | ||
| SDIC Power | 16,37 | 16,46 | 16,06 | +0,26 | +1,61% | 27,06M | 08:00:00 | ||
| Shan XI Hua Yang New Energy | 10,74 | 10,99 | 10,72 | -0,19 | -1,74% | 34,71M | 08:00:00 | ||
| Shandong Gold Mining | 29,07 | 29,38 | 28,34 | -0,79 | -2,65% | 29,18M | 08:00:00 | ||
| Shandong Hi-speed | 8,68 | 8,80 | 8,66 | -0,03 | -0,34% | 9,83M | 08:00:00 | ||
| Shandong Hualu Hengsheng | 28,96 | 29,07 | 28,62 | -0,14 | -0,48% | 9,88M | 08:00:00 | ||
| Shandong Iron and Steel | 1,250 | 1,280 | 1,250 | -0,020 | -1,58% | 45,38M | 08:00:00 | ||
| Shandong Nanshan | 3,680 | 3,730 | 3,610 | -0,070 | -1,87% | 107,35M | 08:00:00 | ||
| Shanghai AJ | 4,38 | 4,55 | 4,37 | -0,16 | -3,52% | 9,71M | 08:00:00 | ||
| Shanghai Bailian A | 8,92 | 9,18 | 8,88 | -0,26 | -2,83% | 8,43M | 08:00:00 | ||
| Shanghai Construction | 2,39 | 2,46 | 2,39 | -0,06 | -2,45% | 122,90M | 08:00:00 | ||
| Shanghai Datun Energy | 14,65 | 15,02 | 14,59 | -0,31 | -2,07% | 6,06M | 08:00:00 | ||
| Shanghai DaZhong Public Utilities | 2,90 | 2,97 | 2,90 | -0,06 | -2,03% | 17,40M | 08:00:00 | ||
| Shanghai Electric | 4,21 | 4,30 | 4,20 | -0,07 | -1,64% | 30,31M | 08:00:01 | ||
| Shanghai Fosun Pharm | 23,20 | 23,63 | 23,14 | -0,43 | -1,82% | 7,97M | 08:00:00 | ||
| Shanghai Industrial Dev | 3,25 | 3,36 | 3,19 | -0,15 | -4,41% | 40,90M | 08:00:00 | ||
| Shanghai International Airport | 35,79 | 36,36 | 35,71 | -0,65 | -1,78% | 8,27M | 08:00:00 | ||
| Shanghai International Port | 5,59 | 5,67 | 5,55 | -0,08 | -1,41% | 29,37M | 08:00:01 | ||
| Shanghai Jinqiao Export A | 11,79 | 12,13 | 11,72 | -0,37 | -3,04% | 17,01M | 08:00:01 | ||
| Shanghai Lujiazui Finance A | 10,31 | 10,40 | 10,21 | -0,05 | -0,48% | 10,58M | 08:00:01 | ||
| Shanghai Mechanical & Electrical A | 13,04 | 13,24 | 12,96 | -0,15 | -1,14% | 4,28M | 08:00:00 | ||
| Shanghai New Huang Pu | 4,68 | 4,90 | 4,62 | -0,12 | -2,50% | 22,33M | 08:00:00 | ||
| Shanghai Oriental Pearl Media | 6,54 | 6,70 | 6,53 | -0,16 | -2,39% | 27,96M | 08:00:00 | ||
| Shanghai SMI | 4,43 | 4,58 | 4,34 | -0,29 | -6,14% | 180,92M | 08:00:00 | ||
| Shanghai Tunnel | 6,90 | 7,02 | 6,88 | -0,05 | -0,72% | 26,83M | 08:00:00 | ||
| Shanghai Waigaoqiao Free Trade Zone | 9,84 | 10,06 | 9,81 | -0,29 | -2,86% | 8,31M | 08:00:00 | ||
| Shanghai Yuyuan Tourist | 5,91 | 6,09 | 5,90 | -0,18 | -2,96% | 16,95M | 08:00:00 | ||
| Shanghai Zhangjiang Hi-Tech | 17,93 | 18,52 | 17,90 | -0,73 | -3,91% | 36,03M | 08:00:00 | ||
| Shanghai Zhenhua Heavy Industries A | 3,55 | 3,62 | 3,53 | -0,06 | -1,66% | 25,93M | 08:00:01 | ||
| Shanghai Zijiang | 5,73 | 5,90 | 5,70 | -0,16 | -2,72% | 30,48M | 08:00:00 | ||
| Shantui Constr A | 8,12 | 8,23 | 8,00 | -0,10 | -1,22% | 16,76M | 07:56:51 | ||
| Shanxi Blue Flame Holding | 6,95 | 7,15 | 6,94 | -0,18 | -2,53% | 8,01M | 07:57:00 | ||
| Shanxi Lanhua Sci-Tech | 9,76 | 9,98 | 9,71 | -0,23 | -2,30% | 13,95M | 08:00:00 | ||
| Shanxi LuAn Energy | 23,21 | 23,55 | 23,02 | -0,39 | -1,65% | 18,87M | 08:00:00 | ||
| Shanxi Xinghuacun Fen Wine | 257,45 | 261,00 | 257,08 | -1,97 | -0,76% | 2,06M | 08:00:00 | ||
| Shen Huo A | 23,29 | 23,72 | 23,04 | -0,78 | -3,24% | 26,46M | 08:00:00 | ||
| Shenergy | 8,50 | 8,65 | 8,44 | -0,13 | -1,51% | 22,93M | 08:00:00 | ||
| Shengyi Tech | 20,41 | 20,90 | 20,22 | +0,08 | +0,39% | 28,09M | 08:00:01 | ||
| Shenzhen Agric A | 5,75 | 5,87 | 5,71 | -0,12 | -2,04% | 6,85M | 07:56:51 | ||
| Shenzhen Kaifa A | 13,10 | 13,55 | 13,06 | -0,42 | -3,11% | 27,29M | 07:57:00 | ||
| Shougang A | 3,17 | 3,24 | 3,16 | -0,07 | -2,16% | 38,90M | 08:00:00 | ||
| Shuanghui Dev A | 25,52 | 25,97 | 25,44 | -0,34 | -1,32% | 8,53M | 08:00:00 | ||
| Shunfa Hengye A | 2,860 | 2,980 | 2,850 | -0,130 | -4,35% | 26,35M | 07:57:00 | ||
| Sichuan Changhong Electric | 5,060 | 5,170 | 5,020 | -0,110 | -2,13% | 104,81M | 08:00:00 | ||
| Sichuan Chuantou Energy | 17,10 | 17,24 | 16,91 | +0,06 | +0,35% | 13,58M | 08:00:00 | ||
| Sichuan Expressway | 5,45 | 5,51 | 5,41 | -0,05 | -0,91% | 7,05M | 08:00:00 | ||
| Sichuan Swellfun | 47,18 | 48,74 | 46,89 | -1,34 | -2,76% | 4,07M | 08:00:00 | ||
| Sieyuan Electric A | 68,78 | 69,64 | 67,88 | +0,17 | +0,25% | 5,56M | 07:57:00 | ||
| Sinochem International | 4,06 | 4,20 | 4,05 | -0,13 | -3,10% | 23,26M | 08:00:00 | ||
| Sinolink Securities | 8,31 | 8,46 | 8,28 | -0,16 | -1,89% | 26,07M | 08:00:00 | ||
| Sinoma Engineering | 12,73 | 12,80 | 12,64 | -0,02 | -0,16% | 8,82M | 08:00:00 | ||
| Sinopec Shanghai A | 2,75 | 2,83 | 2,73 | -0,07 | -2,48% | 38,67M | 08:00:00 | ||
| Sinotruk Jinan Truck | 15,78 | 16,01 | 15,70 | -0,35 | -2,17% | 14,91M | 08:00:00 | ||
| Southwest Securities | 3,86 | 3,96 | 3,85 | -0,10 | -2,53% | 45,35M | 08:00:00 | ||
| State Grid Yingda | 4,75 | 4,85 | 4,73 | -0,10 | -2,06% | 17,44M | 08:00:00 | ||
| Suning Commerce A | 1,43 | 1,46 | 1,41 | -0,03 | -2,06% | 22,47M | 07:56:42 | ||
| Suning Uni A | 2,23 | 2,35 | 2,21 | -0,13 | -5,51% | 102,63M | 07:57:00 | ||
| Sz Airport A | 7,12 | 7,27 | 7,11 | -0,15 | -2,06% | 12,72M | 07:56:57 | ||
| Sz Energy A | 7,24 | 7,38 | 7,23 | -0,16 | -2,16% | 17,29M | 07:56:57 | ||
| Taigang A | 3,85 | 3,94 | 3,83 | -0,10 | -2,53% | 37,10M | 07:56:57 | ||
| Taiyuan Heavy Industry | 2,060 | 2,110 | 2,050 | -0,050 | -2,37% | 29,47M | 08:00:00 | ||
| Tbea Co Ltd | 14,56 | 14,89 | 14,51 | -0,38 | -2,54% | 45,41M | 08:00:00 | ||
| Tcl Corp A | 4,51 | 4,59 | 4,47 | -0,09 | -1,96% | 190,89M | 07:57:00 | ||
| Teda A | 3,41 | 3,49 | 3,40 | -0,08 | -2,29% | 9,57M | 07:57:00 | ||
| Tian Di Science & Tech | 6,96 | 7,10 | 6,92 | -0,08 | -1,14% | 21,49M | 08:00:00 | ||
| Tianjin Capital | 5,88 | 6,04 | 5,85 | -0,14 | -2,33% | 12,53M | 08:00:00 | ||
| Tianjin Jinbin Development | 2,620 | 2,720 | 2,570 | -0,070 | -2,60% | 115,00M | 07:56:57 | ||
| Tianjin Port | 4,45 | 4,55 | 4,43 | -0,10 | -2,20% | 20,12M | 08:00:00 | ||
| Tongling Nfm A | 3,930 | 3,970 | 3,890 | -0,170 | -4,15% | 262,84M | 07:57:00 | ||
| Tsinghuatongfang | 5,71 | 5,94 | 5,70 | -0,23 | -3,87% | 31,49M | 08:00:00 | ||
| Tsingtao Brewery | 84,69 | 86,35 | 84,37 | -1,27 | -1,48% | 3,06M | 08:00:00 | ||
| Tv & Broadcast A | 5,89 | 6,18 | 5,86 | -0,24 | -3,92% | 67,11M | 08:00:00 | ||
| Valin Steel A | 5,19 | 5,27 | 5,15 | -0,06 | -1,14% | 81,25M | 08:00:00 | ||
| Wangfujing | 13,61 | 13,95 | 13,56 | -0,35 | -2,51% | 14,72M | 08:00:00 | ||
| Wanhua Chemical | 89,09 | 90,84 | 88,80 | -2,19 | -2,40% | 11,51M | 08:00:00 | ||
| Wanxiang A | 5,02 | 5,15 | 4,98 | -0,14 | -2,71% | 25,61M | 07:57:00 | ||
| Weichai Power A | 16,23 | 16,56 | 16,17 | -0,31 | -1,87% | 70,04M | 07:57:00 | ||
| Western Mining | 18,91 | 19,36 | 18,77 | -1,19 | -5,92% | 57,89M | 08:00:00 | ||
| Wujiang Silk A | 9,38 | 9,61 | 9,35 | -0,23 | -2,39% | 12,92M | 08:00:00 | ||
| Wuliangye A | 153,45 | 155,97 | 153,32 | -1,67 | -1,08% | 8,90M | 07:57:00 | ||
| Xcmg Machinery A | 7,65 | 7,81 | 7,58 | -0,01 | -0,13% | 79,29M | 07:57:00 | ||
| Xiamen C&D | 10,12 | 10,25 | 9,99 | -0,18 | -1,75% | 46,08M | 08:00:00 | ||
| Xiamen Tungsten | 19,09 | 19,40 | 19,02 | -0,59 | -3,00% | 22,09M | 08:00:00 | ||
| Xiandai Invest A | 3,99 | 4,05 | 3,97 | -0,06 | -1,48% | 11,19M | 07:57:00 | ||
| Xinhu Zhongbao | 2,23 | 2,28 | 2,22 | -0,06 | -2,62% | 101,31M | 08:00:01 | ||
| Xinjiang Guannong | 8,65 | 8,85 | 8,63 | -0,18 | -2,04% | 9,03M | 08:00:00 | ||
| Xinyu Iron & Steel | 3,93 | 4,03 | 3,91 | -0,10 | -2,48% | 25,55M | 08:00:00 | ||
| Xishan Coal A | 11,19 | 11,31 | 11,10 | -0,09 | -0,80% | 26,07M | 07:56:48 | ||
| Xj Goldwind A | 7,84 | 8,02 | 7,82 | -0,20 | -2,49% | 18,86M | 07:56:57 | ||
| Yankuang Energy | 24,95 | 25,19 | 24,77 | -0,06 | -0,24% | 17,44M | 08:00:00 | ||
| Yihua Chem A | 11,940 | 12,310 | 11,880 | -0,420 | -3,40% | 34,94M | 08:00:00 | ||
| Yonyou Network Tech | 11,65 | 12,01 | 11,61 | -0,34 | -2,84% | 14,34M | 08:00:00 | ||
| Youngor | 7,96 | 8,04 | 7,90 | -0,09 | -1,12% | 23,33M | 08:00:00 | ||
| Yunnan Alumin A | 14,12 | 14,39 | 14,01 | -0,59 | -4,01% | 53,79M | 07:57:00 | ||
| Yunnan Baiyao A | 54,04 | 55,02 | 53,80 | -0,47 | -0,86% | 7,80M | 07:57:00 | ||
| Yunnan Chihong | 5,60 | 5,69 | 5,56 | -0,24 | -4,11% | 130,19M | 08:00:00 | ||
| Yunnan Copper A | 13,74 | 14,01 | 13,64 | -0,73 | -5,05% | 63,91M | 07:57:00 | ||
| Yunnan Metropolitan | 2,29 | 2,35 | 2,24 | -0,06 | -2,55% | 73,81M | 08:00:00 | ||
| Yunnan Tin A | 16,13 | 16,54 | 16,04 | -0,93 | -5,45% | 37,19M | 07:57:00 | ||
| Yunnan Yuntianhua | 20,27 | 20,31 | 20,06 | -0,16 | -0,78% | 26,88M | 08:00:00 | ||
| Zhejiang Commodities | 8,05 | 8,22 | 8,02 | -0,18 | -2,19% | 26,34M | 08:00:00 | ||
| Zhejiang Longsheng | 9,01 | 9,20 | 8,98 | -0,16 | -1,75% | 17,25M | 08:00:00 | ||
| Zhejiang Medicine | 10,19 | 10,47 | 10,16 | -0,25 | -2,40% | 9,75M | 08:00:00 | ||
| Zhejiang Nhu A | 19,51 | 19,80 | 19,44 | -0,15 | -0,76% | 14,22M | 07:56:57 | ||
| Zhejiang XinAn Chemical | 8,83 | 9,07 | 8,82 | -0,23 | -2,54% | 11,90M | 08:00:00 | ||
| Zhengzhou Yutong Bus | 24,54 | 24,85 | 24,02 | +0,17 | +0,70% | 34,62M | 08:00:00 | ||
| Zhongjin A | 4,63 | 4,73 | 4,60 | -0,20 | -4,14% | 93,77M | 07:56:57 | ||
| Zhongjin Gold | 14,52 | 14,65 | 14,10 | -0,37 | -2,49% | 55,30M | 08:00:00 | ||
| Zijin Mining A | 17,84 | 18,01 | 17,36 | -0,59 | -3,20% | 208,25M | 08:00:00 | ||
| Zs Utilities A | 7,66 | 7,87 | 7,65 | -0,20 | -2,55% | 12,88M | 07:57:00 | ||
| Zte A | 26,99 | 27,55 | 26,93 | -0,49 | -1,78% | 65,02M | 07:57:00 |
Opiniões Pessoais
Qual é a sua opinião sobre o(a) CSI 300?
Opinião de Membros:
ou
O mercado está atualmente fechado. A votação só abre durante as sessões de mercado.
Escreva o que você pensa sobre Shanghai Shenzhen CSI 300
Tem certeza que deseja eliminar este gráfico?
Eliminar Cancelar
Substituir o gráfico anexado por um novo gráfico?
Substituir Cancelar
Diretrizes para Comentários
Anexar um gráfico a um comentário
Confirmar Bloqueio
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Denunciar este comentário
Diga-nos o que achou deste comentário
Comentário denunciado
Obrigado!
Seu comentário foi enviado aos moderadores para revisão