Wall Street fecha em alta a prolongar bom momento de Nasdaq e S&P500
- PorNoticias AO Minuto
- •
Nome | Mês | Últ. Valor | Máxima | Mínima | Variação | Var. % | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 24 | 5.102,25 | 5.148,50 | 5.091,50 | -0,87% | 5.102,25-0,87% | 18:40:16 | ||
SnP 500 BMFJun 24 | Jun 24 | 5.100,00 | 5.144,25 | 5.094,75 | -0,92% | 5.100,00-0,92% | 18:33:00 | ||
S&P 500Jun 24 | Jun 24 | 5.100,00 | 5.148,50 | 5.091,50 | -0,91% | 5.100,00-0,91% | 18:41:26 |
Nome | Último | Var. % | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 505,98 | -0,80% | 35,56M | 505,98-0,80% | 18:51:47 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 9,76 | +2,52% | 17,35M | 9,76+2,52% | 18:49:30 | |
SH ProShares Short S&P500 | 12,36 | +0,86% | 13,19M | 12,36+0,86% | 18:49:34 | |
SDS ProShares UltraShort S&P500 | 26,81 | +1,71% | 6,34M | 26,81+1,71% | 18:49:42 | |
SPXU ProShares UltraPro Short S&P500 | 36,06 | +2,53% | 3,69M | 36,06+2,53% | 18:49:19 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 119,27 | -2,53% | 3,17M | 119,27-2,53% | 18:49:26 | |
UPRO ProShares UltraPro S&P500 | 62,80 | -2,55% | 2,83M | 62,80-2,55% | 18:49:41 | |
VOO Vanguard S&P 500 | 464,88 | -0,84% | 2,73M | 464,88-0,84% | 18:49:24 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 185,17 | 19.405,00 | 190,95 | 183,01 | -4,58% | 94,47M | 185,17-4,58% | 18:51:27 | |
WBD Warner Bros Discovery Inc | 7,40 | 8,15 | 8,12 | 7,36 | -9,20% | 53,5M | 7,40-9,20% | 18:49:27 | |
F Ford Motor Company | 12,22 | 12,75 | 12,60 | 12,13 | -4,12% | 45,67M | 12,22-4,12% | 18:50:21 | |
AMZN Amazon.com Inc | 179,69 | 18.096,00 | 182,08 | 178,49 | -0,70% | 35,31M | 179,69-0,70% | 18:51:41 | |
INTC Intel Corporation | 30,78 | 31,36 | 31,17 | 30,72 | -1,85% | 34,64M | 30,78-1,85% | 18:50:27 |
Nome | Custo |
---|---|
LLY Eli Lilly | 777,26+40,06+5,43% |
TT Trane Technologies | 318,19+17,33+5,76% |
GLW Corning | 33,30+1,52+4,78% |
ZBRA Zebra | 308,78+8,77+2,92% |
LDOS Leidos | 135,75+4,13+3,14% |
Nome | Custo |
---|---|
GEHC GE HealthCare | 77,00-11,94-13,42% |
WBD Warner Bros Discovery | 7,40-0,75-9,20% |
HUBB Hubbell | 373,65-33,54-8,24% |
FFIV F5 Networks | 167,51-14,61-8,02% |
TAP Molson Coors Brewing B | 58,33-5,23-8,23% |