| SPDR S&P 500 | SPY | 510,06 | +0,35% | 45,78M | 29/04 | |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9,52 | -0,94% | 25,09M | 29/04 | |
| ProShares Short S&P500 | SH | 12,25 | -0,24% | 16,77M | 29/04 | |
| ProShares UltraShort S&P500 | SDS | 26,360 | -0,64% | 8,16M | 29/04 | |
| ProShares UltraPro S&P500 | UPRO | 64,44 | +0,97% | 3,55M | 29/04 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 122,36 | +1,01% | 3,15M | 29/04 | |
| ProShares UltraPro Short S&P500 | SPXU | 35,17 | -0,93% | 5,20M | 29/04 | |
| ishares S&P 500 | IVV | 512,59 | +0,36% | 3,07M | 29/04 | |
| Vanguard S&P 500 | VOO | 468,84 | +0,35% | 3,23M | 29/04 | |
| ProShares Ultra S&P500 | SSO | 73,19 | +0,66% | 2,38M | 29/04 | |
| JPMorgan Equity Premium Income | JEPI | 56,43 | +0,27% | 3,32M | 29/04 | |
| SPDR Portfolio S&P 500 Value | SPYV | 48,53 | +0,46% | 1,35M | 29/04 | |
| ETFMG Prime Junior Silver Miners | SILJ | 11,51 | +0,26% | 1,36M | 29/04 | |
| Miraeasset TIGER S&P500 | 360750 | 17.590 | +0,26% | 1,28M | 07:49:26 | |
| MAX S P 500 4X | XXXX | 34,18 | +1,21% | 1,37M | 29/04 | |
| iShares S&P 500 Value | IVE | 180,91 | +0,42% | 556,32K | 29/04 | |
| Harel Sal 4D S&P 500 | HRLF25 | 2.220 | +0,09% | 67,59K | 12:51:09 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,21 | -0,46% | 811,18K | 13:19:18 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 97,45 | +0,59% | 421,77K | 29/04 | |
| Neos S&P 500(R) High Income | SPYI | 48,81 | +0,02% | 394,13K | 29/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,20 | -0,38% | 205,66K | 13:08:44 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,77 | 0,05% | 144,87K | 12:33:11 | |
| BMO SP 500 | ZSP | 76,36 | +0,30% | 110,36K | 29/04 | |
| BetaPro S&P 500 2x Daily Bear | HSD | 20,09 | -0,57% | 415,51K | 29/04 | |
| KIM KINDEX S&P500 | 360200 | 17.775 | +0,20% | 260,72K | 07:19:59 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,33 | 0,03% | 3,03K | 12:56:12 | |
| BetaPro S&P 500 2x Daily Bull | HSU | 20,38 | +0,49% | 175,72K | 29/04 | |
| iShares Core S&P 500 (CAD Hedged) | XSP | 53,67 | +0,28% | 198,47K | 29/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 77,29 | +0,17% | 116,28K | 13:26:42 | |
| Vanguard SP 500 CA | VFV | 124,00 | +0,27% | 185,48K | 29/04 | |
| iShares Core S&P 500 | IVV | 52,22 | +0,69% | 198,52K | 07:04:59 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,65 | 0,00% | 13,86K | 12:55:29 | |
| MTF SAL 4D S&P 500 | MTFF23 | 8.172 | +0,25% | 20,45K | 13:11:56 | |
| iShares Core S&P 500 UCITS | CSPX | 538,21 | +0,15% | 21,26K | 13:26:07 | |
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.395 | -0,04% | 78,83K | 07:30:30 | |
| Invesco S&P 500 Revenue | RWL | 91,14 | +0,08% | 153,34K | 29/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 99,64 | +0,07% | 2,94K | 13:18:00 | |
| iShares S&P 500 UCITS Dist | IUSA | 4.061,5 | +0,22% | 62,21K | 13:26:16 | |
| MiraeAsset TIGER S&P500 Futures | 143850 | 56.740 | -0,11% | 2,79K | 07:07:41 | |
| BNP Paribas Easy SP 500 UCITS | EEESE | 23,75 | +0,14% | 44,69K | 13:26:38 | |
| Vanguard S&P 500 Value | VOOV | 175,04 | +0,56% | 69,42K | 29/04 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 47,53 | +0,06% | 6,93K | 13:23:14 | |
| iShares S&P 500 UCITS Dist | IDUS | 50,94 | +0,15% | 27,86K | 13:21:11 | |
| Vanguard S&P 500 UCITS USD Inc | VUSD | 96,94 | +0,13% | 16,52K | 13:25:37 | |
| Samsung KODEX S&P500(H) | 449180 | 12.045 | -0,04% | 70,06K | 07:30:30 | |
| Innovator S&P 500 Ultra Buffer - August | UAUG | 32,37 | +0,22% | 62,94K | 29/04 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 90,44 | +0,06% | 35,72K | 13:27:05 | |
| Sygnia Itrix SP 500 Portfolio | SYG500J | 9.747 | +0,68% | 30,63K | 13:06:36 | |
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.588 | +1,48% | 9,58K | 12:58:01 | |
| Psagot 4D S&P 500 | PSGF65 | 18.900 | +0,21% | 0,44K | 13:06:48 | |
| iShares Core S&P 500 | XUS | 86,79 | +0,21% | 47,08K | 29/04 | |
| Tachlit SAL 4D S&P 500 | TCHF76 | 22.460 | +0,18% | 4,65K | 13:02:42 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,51 | +0,08% | 15,91K | 13:02:40 | |
| Harbor Dividend Growth Leaders | GDIV | 13,97 | +0,26% | 41,97K | 29/04 | |
| Vanguard SP 500 CAD hedged | VSP | 83,31 | +0,26% | 28,69K | 29/04 | |
| Innovator S&P 500 Buffer - August | BAUG | 38,20 | +0,26% | 1,98K | 29/04 | |
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.568 | +1,35% | 40,33K | 13:10:52 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,20 | -0,89% | 57,81K | 11:50:01 | |
| iShares S&P 500 UCITS Dist | IUSA | 50,94 | +0,10% | 7,10K | 12:55:00 | |
| BNP Paribas Easy S&P 500 C | ESD | 20,34 | +0,08% | 7,37K | 13:17:07 | |
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 4.961 | +1,27% | 6,03K | 13:11:08 | |
| Gotham Enhanced 500 | GSPY | 28,00 | +0,16% | 0,62K | 29/04 | |
| KSM 4D S&P 500 | KSMF80 | 20.930 | -0,05% | 18,90K | 12:58:00 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,50 | +0,07% | 9,14K | 13:17:53 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,50 | +0,07% | 14,40K | 13:20:29 | |
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5.025 | +1,39% | 5,56K | 11:35:04 | |
| Invesco S&P SmallCap Quality | XSHQ | 40,17 | +0,43% | 10,37K | 29/04 | |
| Lyxor PEA S&P 500 C | PSP5 | 41,10 | +0,07% | 10,80K | 13:24:25 | |
| Smartshares US 500 | USF | 15,37 | 0,00% | 76,07K | 06:00:00 | |
| Horizons S&P 500 | HXS | 71,17 | +0,27% | 26,97K | 29/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48,94 | +0,04% | 3,86K | 13:09:43 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 24,39 | -0,10% | 1,12K | 11:27:47 | |
| HSBC S&P 500 UCITS | HSPX | 4.118,2 | +0,10% | 13,05K | 13:19:11 | |
| iShares Core S&P 500 UCITS | SXR8 | 501,88 | +0,04% | 14,35K | 13:11:57 | |
| iShares S&P 500 EUR Hedged UCITS | IUES | 107,58 | +0,17% | 3,74K | 13:17:38 | |
| Invesco S&P 500 BuyWrite Portfolio | PBP | 22,12 | +0,27% | 9,78K | 29/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 76,23 | +0,30% | 4,51K | 13:24:44 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18,70 | +0,04% | 7,00K | 13:22:40 | |
| db x-trackers S&P 500 UCITS 1C | XSPU | 100,76 | +0,15% | 10,55K | 12:41:09 | |
| Vanguard S&P 500 | VOO | 7.984,99 | -0,37% | 1,36K | 29/04 | |
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,34 | 0,00% | 0 | 25/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 99,65 | +0,06% | 1,49K | 13:19:46 | |
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29,10 | +0,59% | 16,66K | 29/04 | |
| Source S&P 500 Hedged | E500 | 39,80 | 0,00% | 5,03K | 12:33:14 | |
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 116,34 | +0,62% | 12,43K | 29/04 | |
| Source S&P 500 UCITS | SPXS | 998,82 | +0,14% | 2,10K | 13:20:31 | |
| db x-trackers S&P 500 UCITS 1C | D5BM | 94,00 | +0,07% | 3,89K | 12:34:25 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,34 | +0,00% | 0,00K | 08:38:00 | |
| Vanguard S&P 500 UCITS Acc | VUAAN | 1.642,19 | -0,77% | 0,45K | 29/04 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 26,130 | -0,27% | 1,13K | 09:35:53 | |
| HSBC S&P 500 UCITS | HSPX | 48,17 | -0,04% | 0,19K | 13:12:27 | |
| Amundi S&P 500 UCITS | 500 | 92,97 | +0,10% | 2,63K | 13:02:37 | |
| Lyxor UCITS S&P 500 D-USD | LSPU | 52,48 | +0,11% | 2,43K | 13:02:39 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 88,47 | +0,18% | 2,16K | 12:56:00 | |
| HSBC S&P 500 UCITS | HSPD | 51,65 | +0,10% | 6,17K | 12:05:52 | |
| Blackrock Advantage Large Cap Income | BALI | 28,06 | +0,26% | 8,48K | 29/04 | |
| WisdomTree S&P 500 3x Daily Short | 3ULS | 2.082,50 | +0,13% | 4,94K | 10:42:21 | |
| iShares Core S&P 500 UCITS | CSSPX | 537,60 | +0,06% | 4,85K | 12:41:00 | |
| iShares Core S&P 500 UCITS | CSPXN | 9.193,38 | -0,34% | 0,39K | 29/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 285,70 | 0,00% | 0 | 29/04 | |
| BNP Paribas Easy S&P 500 H | ESEA | 18,70 | +0,16% | 0 | 12:12:28 | |
| BMO S&P 500 (CAD Hedged) | ZUE | 70,99 | +0,16% | 14,42K | 29/04 | |
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6.349,0 | -3,73% | 3,15K | 11:50:01 | |
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 107,61 | +0,12% | 2,94K | 13:25:54 | |
| Source S&P 500 Hedged | E500 | 39,79 | +0,10% | 5,11K | 12:46:09 | |
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24,84 | +0,57% | 18,04K | 29/04 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 81,70 | +0,08% | 2,77K | 13:27:16 | |
| BNP Paribas Easy SP 500 UCITS | ESEE | 23,74 | +0,05% | 711,00 | 13:02:36 | |
| ishares S&P 500 | IVV | 8.710,00 | -0,82% | 12,09K | 29/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48,92 | +0,05% | 6,15K | 12:39:53 | |
| Hanwha ARIRANG S&P500 | 269540 | 20.850 | -0,14% | 5,06K | 07:13:28 | |
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1.008 | 0,00% | 0 | 07:59:27 | |
| iShares Core S&P 500 UCITS | SXR8 | 501,93 | +0,04% | 3,08K | 13:11:30 | |
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48,94 | +0,03% | 865,00 | 12:50:13 | |
| iShares Core S&P 500 UCITS | CSP1 | 42.903,0 | +0,18% | 13,98K | 13:24:43 | |
| SPDR S&P 500 UCITS | SPY5 | 511,13 | +0,16% | 3,06K | 13:25:39 | |
| Amundi S&P 500 UCITS | AUM5 | 92,96 | +0,06% | 253,00 | 12:12:09 | |
| SPDR S&P 500 UCITS | SPX5 | 407,32 | +0,06% | 3,26K | 13:05:42 | |
| iShares Core S&P 500 UCITS | iSFF702 | 201.750 | +0,24% | 7,95K | 13:12:00 | |
| Vanguard S&P 500 UCITS USD Inc | VUSA | 90,38 | -0,04% | 2,66K | 13:12:00 | |
| iShares Core S&P 500 UCITS | CSP1 | 501,86 | +0,03% | 2,59K | 13:10:20 | |
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 47,48 | +0,00% | 0 | 29/04 | |
| BMO SP 500 USD | ZSPu | 55,88 | +0,18% | 11,09K | 29/04 | |
| Amundi Index Solutions S&P 500 DR | S500 | 136,97 | +0,16% | 2,44K | 13:07:03 | |
| Lyxor UCITS S&P 500 D-USD | 6TVM | 48,97 | +0,10% | 1,09K | 12:12:17 | |
| iShares Core S&P 500 UCITS | CSSPX | 502,04 | +0,09% | 1,58K | 13:22:20 | |
| Amundi S&P 500 UCITS | A500 | 92,88 | +0,09% | 511,00 | 12:03:38 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 77,18 | +0,14% | 0,00K | 08:04:15 | |
| STANLIB S&P500 Index Feeder | ETF500J | 50.160 | +0,45% | 0,84K | 13:06:23 | |
| WisdomTree S&P 500 3x Daily Short | US9S | 24,30 | -0,54% | 4,16K | 12:12:29 | |
| BNP Paribas Easy S&P 500 C | ESAP | 20,35 | +0,14% | 0 | 12:12:07 | |
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 41.480 | +3,00% | 2,20K | 12:53:32 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 93,98 | -0,03% | 396,00 | 12:39:08 | |
| BTG Pactual S&P 500 ETF | SPXB11 | 11,39 | +0,44% | 6,26K | 29/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500U | 92,98 | +0,06% | 81,00 | 09:53:11 | |
| Invesco S&P 500 UCITS ETF B Dis | D500 | 44,30 | +0,04% | 1,53K | 12:47:58 | |
| SPDR S&P 500 UCITS | SPY5 | 476,63 | +0,05% | 2,06K | 13:01:07 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 123,70 | -0,02% | 0,17K | 09:53:19 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 8.033,0 | +0,08% | 0,02K | 12:26:43 | |
| SPDR Portfolio S&P 500 Value | SPYV | 823,00 | +0,00% | 0 | 07/03 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 82,64 | +0,10% | 0,00K | 08:05:00 | |
| Lyxor UCITS S&P 500 D-USD | LSPX | 4.178,68 | -0,03% | 0,15K | 11:10:54 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6.505,0 | 0,00% | 0 | 29/04 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 123,69 | +0,03% | 0,11K | 11:21:49 | |
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.917 | -1,12% | 1,87K | 09:57:37 | |
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 66,02 | -0,14% | 0 | 12:12:15 | |
| SPDR S&P 500 UCITS | SPY5 | 476,47 | -0,03% | 647,00 | 12:47:58 | |
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 76,16 | +0,24% | 1,76K | 12:43:28 | |
| Invesco S&P 500 Minimum Variance ETF | SPMV | 41,37 | +0,00% | 0 | 26/04 | |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 2.065,74 | -0,79% | 0,61K | 29/04 | |
| SPDR S&P 500 | 1557 | 79.930,0 | +0,73% | 5,21K | 20:59:59 | |
| iShares Edge S&P 500 Min Vol | ISMVUS | 81,42 | -0,06% | 0,41K | 11:34:47 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 257,65 | +0,08% | 0,51K | 13:19:32 | |
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 52,51 | +0,00% | 0 | 29/04 | |
| HSBC S&P 500 UCITS | HSPD | 48,18 | -0,03% | 2,69K | 13:01:42 | |
| Source S&P 500 Hedged | E500 | 39,78 | -0,01% | 0 | 08:23:44 | |
| Amundi Index Solutions S&P 500 DR | F500 | 136,94 | +0,15% | 2,02K | 13:05:14 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 77,07 | +0,07% | 0,61K | 12:12:00 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.581,00 | 0,00% | 0 | 29/04 | |
| TD S&P 500 CAD Hedged | THU | 34,14 | +0,21% | 2,10K | 29/04 | |
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 213,70 | -0,12% | 0,80K | 13:05:00 | |
| Amundi S&P 500 UCITS ETF C USD | 500G | 7.934,50 | 0,00% | 0 | 29/04 | |
| BNP Paribas Easy S&P 500 C | ESD | 19,94 | +0,00% | 0 | 23/04 | |
| ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | |
| Horizons S&P 500 CAD Hedged | HSH | 62,85 | +0,26% | 2,32K | 29/04 | |
| Source S&P 500 UCITS | INFF1 | 374.400 | +0,21% | 1,70K | 13:10:26 | |
| ClearBridge Dividend Strategy ESG | YLDE | 45,67 | +0,09% | 2,22K | 29/04 | |
| Amundi Index Solutions S&P 500 DR | S500 | 136,87 | +0,02% | 1,70K | 11:57:11 | |
| HSBC S&P 500 UCITS | HSPX | 51,64 | -0,02% | 0,08K | 09:37:00 | |
| Source S&P 500 UCITS | SPXS | 931,79 | +0,01% | 270,00 | 13:01:45 | |
| Invesco S&P 500 Low Volatility Index | SPLW | 44,86 | 0,00% | 0 | 29/04 | |
| Amundi S&P 500 UCITS ETF C USD | 500USD | 99,49 | -0,14% | 0,01K | 10:40:00 | |
| Source S&P 500 Hedged | E500 | 39,02 | 0,00% | 0 | 25/04 | |
| SPDR S&P 500 | SPY | 8.670,03 | -0,74% | 1,16K | 29/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 257,68 | 0,00% | 0 | 29/04 | |
| Source S&P 500 UCITS | SPXS | 998,00 | -0,05% | 0,24K | 08:13:00 | |
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 123,88 | +0,14% | 0 | 12:12:05 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 24,40 | +0,14% | 0,42K | 12:20:54 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 77,05 | 0,00% | 0 | 29/04 | |
| db x-trackers S&P 500 UCITS 1C | XSPX | 92,02 | +0,00% | 0 | 29/04 | |
| SPDR S&P 500 UCITS | SPY5 | 476,35 | -0,07% | 1,06K | 11:56:05 | |
| SPDR S&P 500 Low Volatility UCITS | LOWV | 66,09 | -0,03% | 0,61K | 11:09:37 | |
| BETA S&P 500 PLN-Hedged | ETFBSP. | 88,80 | -0,19% | 0,29K | 12:55:00 | |
| iShares S&P 500 Value | IVE | 3.000,00 | -2,66% | 0,01K | 29/04 | |
| iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | |
| Amundi Index Solutions S&P 500 DR | S500 | 146,70 | 0,00% | 0 | 29/04 | |
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46,43 | +0,30% | 1,30K | 29/04 | |
| Source S&P 500 UCITS | SPXS | 931,74 | -0,00% | 53,00 | 12:30:41 | |
| UBS plc S&P 500 SF A-acc | S5USAS | 97,38 | +0,00% | 0 | 26/04 | |
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24,40 | +0,00% | 0,11K | 12:49:00 | |
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 68,79 | +0,15% | 0 | 12:12:11 | |
| WisdomTree S&P 500 3x Daily Short | 3USS | 25,88 | 0,00% | 0 | 23/04 | |
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 257,73 | +0,09% | 0,06K | 12:12:04 | |
| DB Agriculture Double Long | DAGXF | 3,240 | 0,00% | 0 | 19/04 | |
| BNP Paribas Easy S&P 500 H | ESDD | 18,69 | +0,13% | 0,02K | 11:32:00 | |
| Amundi S&P 500 UCITS | AM500E | 93,11 | +0,23% | 0,00K | 08:00:00 | |
| SPDR S&P 500 | SPY | 512,64 | +0,36% | 0,13K | 09:08:00 | |
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 75,04 | 0,00% | 0 | 26/04 | |
| Amundi SP 500 Buyback EUR UCITS | B500 | 265,80 | -0,26% | 0,01K | 12:12:24 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 75,44 | +0,21% | 0,01K | 09:09:00 | |
| Invesco S&P 500 Low Volatility Index | SPLG | 3.576,00 | -0,04% | 1,00 | 12:20:37 | |
| iShares Core S&P 500 UCITS | SXR8 | 501,84 | 0,00% | 39,00 | 13:00:46 | |
| SPDR S&P 500 UCITS | SPY5 | 476,47 | +0,12% | 0 | 13:00:26 | |
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.470 | -1,58% | 0,22K | 09:04:31 | |
| HSBC S&P 500 UCITS | H4ZF | 48,23 | +0,14% | 0 | 08:23:44 | |
| SPDR S&P 500 UCITS | SPY5 | 465,60 | -0,03% | 0,00K | 10:00:00 | |
| Amundi SP 500 Buyback EUR UCITS | BYBE | 265,00 | 0,00% | 0 | 29/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBU | 287,25 | 0,00% | 0 | 24/04 | |
| db x-trackers S&P 500 UCITS 1C | DB20 | 94,090 | -0,04% | 0 | 29/04 | |
| BNP Paribas Easy SP 500 UCITS | EAESE | 23,34 | 0,00% | 0 | 19/04 | |
| Amundi SP 500 Buyback USD UCITS | BYBG | 22.762,50 | 0,00% | 0 | 29/04 | |
| iShares S&P 500 UCITS Dist | IUSA | 47,545 | -0,04% | 0 | 29/04 | |
| iShares Core S&P 500 UCITS | CSP1 | 502,3 | +2,03% | 0 | 26/04 | |
| iShares Core S&P 500 UCITS | IEB5BM. | 196.390,00 | +1,38% | 0,02K | 26/04 | |
| Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 08/04 | |
| ishares S&P 500 | IVV | 477,85 | +0,22% | 0 | 07:08:31 | |
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | |
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | |
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 | |