Últ. Valor | Máxima | Mínima | Upside | ||||
---|---|---|---|---|---|---|---|
7,69 | 7,80 | 7,42 | +3,22% | 249,55M | xx.xx | ||
12,66 | 13,40 | 11,86 | -1,40% | 243,21M | xx.xx | ||
16,93 | 17,06 | 15,88 | +7,02% | 194,62M | xx.xx | ||
6,60 | 6,80 | 6,21 | +5,94% | 180M | xx.xx | ||
8,95 | 9,35 | 8,10 | +4,31% | 148,5M | xx.xx | ||
13,92 | 14,39 | 12,30 | +16,10% | 140,8M | xx.xx | ||
7,50 | 7,73 | 7,42 | +0,27% | 129,04M | xx.xx | ||
5,63 | 6,00 | 5,62 | +0,72% | 125,22M | xx.xx | ||
7,51 | 7,90 | 6,86 | +13,79% | 108M | xx.xx | ||
12,07 | 12,16 | 11,96 | +0,42% | 105,89M | xx.xx | ||
14,40 | 14,85 | 12,94 | +16,32% | 87,03M | xx.xx | ||
18,22 | 19,25 | 17,79 | -2,62% | 82,45M | xx.xx | ||
8,52 | 8,93 | 8,15 | -4,27% | 82,26M | xx.xx | ||
10,83 | 11,25 | 10,50 | +3,74% | 73,97M | xx.xx | ||
7,71 | 7,88 | 7,67 | +0,13% | 71,12M | xx.xx | ||
13,19 | 13,85 | 12,58 | +3,13% | 66,35M | xx.xx | ||
27,54 | 28,37 | 26,89 | +3,73% | 65,79M | xx.xx | ||
7,94 | 8,31 | 7,90 | -0,75% | 64,09M | xx.xx | ||
20,43 | 20,67 | 19,50 | +4,29% | 60,13M | xx.xx | ||
16,90 | 17,34 | 16,55 | +2,42% | 58,21M | xx.xx | ||
25,24 | 25,88 | 24,26 | +4,82% | 56,71M | xx.xx | ||
21,88 | 22,47 | 21,65 | 0,00% | 52,44M | xx.xx | ||
23,90 | 25,41 | 22,81 | +7,18% | 51,98M | xx.xx | ||
12,55 | 13,20 | 12,08 | +2,28% | 49,13M | xx.xx | ||
11,48 | 11,80 | 10,50 | +4,65% | 48,15M | xx.xx | ||
7,04 | 7,09 | 6,70 | +2,48% | 46,67M | xx.xx | ||
83,14 | 89,38 | 82,49 | -3,18% | 45,15M | xx.xx | ||
31,28 | 31,91 | 31,23 | -1,36% | 37,64M | xx.xx | ||
27,40 | 28,15 | 26,78 | +1,78% | 36,79M | xx.xx | ||
10,66 | 11,22 | 10,62 | -1,48% | 36,35M | xx.xx | ||
15,31 | 16,03 | 15,21 | -2,61% | 36,27M | xx.xx | ||
7,13 | 7,20 | 6,90 | +3,04% | 35,72M | xx.xx | ||
7,44 | 7,49 | 7,31 | +1,36% | 35,54M | xx.xx | ||
17,29 | 17,55 | 16,98 | +1,23% | 34,44M | xx.xx | ||
7,74 | 7,97 | 7,32 | +6,03% | 32,06M | xx.xx | ||
71,10 | 72,33 | 70,62 | +0,13% | 30,43M | xx.xx | ||
41,00 | 42,00 | 36,66 | +17,14% | 28,76M | xx.xx | ||
8,60 | 8,68 | 8,51 | +0,82% | 28,03M | xx.xx | ||
17,74 | 18,10 | 17,25 | +0,97% | 26,66M | xx.xx | ||
14,69 | 14,92 | 14,62 | -0,61% | 25,88M | xx.xx | ||
5,91 | 5,95 | 5,69 | +2,60% | 25,82M | xx.xx | ||
15,96 | 15,99 | 15,30 | +2,31% | 25,82M | xx.xx | ||
7,17 | 7,22 | 7,05 | +0,99% | 25,11M | xx.xx | ||
21,56 | 23,99 | 21,23 | +4,46% | 24,91M | xx.xx | ||
7,95 | 8,01 | 7,85 | +1,15% | 23,83M | xx.xx | ||
23,79 | 23,98 | 22,52 | +4,53% | 23,21M | xx.xx | ||
13,15 | 13,15 | 12,05 | +10,04% | 22,25M | xx.xx | ||
8,92 | 8,95 | 8,59 | +3,00% | 21,73M | xx.xx | ||
23,11 | 23,12 | 22,68 | +0,39% | 18,04M | xx.xx | ||
26,64 | 26,80 | 25,89 | +1,18% | 17,23M | xx.xx | ||
10,02 | 10,05 | 9,73 | +2,56% | 16,53M | xx.xx | ||
25,48 | 27,29 | 22,21 | +11,41% | 16,42M | xx.xx | ||
25,58 | 26,18 | 24,94 | +1,11% | 16,39M | xx.xx | ||
18,10 | 18,41 | 17,70 | -0,77% | 16,37M | xx.xx | ||
24,02 | 25,00 | 23,50 | +0,71% | 15,33M | xx.xx | ||
35,60 | 36,08 | 34,26 | +8,50% | 15,21M | xx.xx | ||
12,86 | 12,87 | 12,22 | +4,38% | 14,93M | xx.xx | ||
21,40 | 21,55 | 21,11 | +0,42% | 14,3M | xx.xx | ||
19,17 | 19,30 | 18,72 | +1,27% | 14,2M | xx.xx | ||
30,08 | 30,08 | 27,08 | +19,98% | 13,77M | xx.xx | ||
66,06 | 68,87 | 65,94 | -2,25% | 13,65M | xx.xx | ||
9,13 | 9,32 | 9,02 | +0,55% | 13,41M | xx.xx | ||
15,43 | 15,97 | 15,08 | -0,07% | 13M | xx.xx | ||
39,10 | 39,20 | 38,01 | +2,25% | 12,41M | xx.xx | ||
13,39 | 13,58 | 12,96 | +0,68% | 12,25M | xx.xx | ||
5,29 | 5,42 | 5,25 | -1,49% | 12,04M | xx.xx | ||
10,65 | 10,65 | 8,98 | +10,02% | 11,65M | xx.xx | ||
50,98 | 51,05 | 49,98 | +0,87% | 11,61M | xx.xx | ||
27,08 | 27,53 | 26,47 | +1,73% | 11,28M | xx.xx | ||
13,44 | 13,87 | 13,25 | +0,98% | 10,27M | xx.xx | ||
6,43 | 6,52 | 6,40 | -1,38% | 10,11M | xx.xx | ||
12,98 | 13,24 | 12,84 | +0,15% | 9,73M | xx.xx | ||
8,05 | 8,21 | 7,78 | +3,07% | 9,64M | xx.xx | ||
18,94 | 19,10 | 18,40 | +1,94% | 9,59M | xx.xx | ||
29,74 | 30,19 | 26,80 | +4,35% | 9,21M | xx.xx | ||
26,75 | 26,89 | 25,93 | +2,14% | 8,9M | xx.xx | ||
46,66 | 47,85 | 43,63 | +7,02% | 8,74M | xx.xx | ||
40,38 | 40,38 | 33,28 | +20,00% | 8,52M | xx.xx | ||
14,78 | 14,97 | 14,47 | +1,16% | 8,07M | xx.xx | ||
28,89 | 29,86 | 27,80 | +1,37% | 7,82M | xx.xx | ||
30,66 | 31,10 | 29,30 | +2,47% | 6,59M | xx.xx | ||
20,64 | 20,73 | 20,22 | +1,52% | 6,48M | xx.xx | ||
21,00 | 21,68 | 20,96 | -1,96% | 6,34M | xx.xx | ||
15,55 | 15,74 | 15,10 | +1,63% | 6,34M | xx.xx | ||
35,38 | 35,95 | 34,99 | +0,45% | 6,23M | xx.xx | ||
25,17 | 25,78 | 25,09 | -1,60% | 6,21M | xx.xx | ||
20,41 | 21,08 | 19,30 | +3,92% | 6,14M | xx.xx | ||
22,16 | 22,43 | 21,88 | +0,82% | 6,07M | xx.xx | ||
19,16 | 19,66 | 19,07 | -1,74% | 5,62M | xx.xx | ||
40,55 | 40,88 | 40,16 | +0,12% | 5,25M | xx.xx | ||
11,60 | 11,68 | 11,39 | +0,61% | 5,11M | xx.xx | ||
70,99 | 72,18 | 70,56 | +0,41% | 4,86M | xx.xx | ||
12,29 | 12,29 | 11,66 | +3,80% | 4,71M | xx.xx | ||
16,76 | 16,85 | 16,44 | +0,96% | 4,69M | xx.xx | ||
22,26 | 22,88 | 21,70 | +0,95% | 4,4M | xx.xx | ||
21,42 | 21,49 | 20,99 | +0,42% | 4,39M | xx.xx | ||
34,41 | 35,00 | 34,20 | +0,88% | 4,14M | xx.xx | ||
23,58 | 24,08 | 22,02 | +4,29% | 4,06M | xx.xx | ||
16,56 | 16,99 | 16,28 | -0,84% | 4,02M | xx.xx | ||
24,63 | 24,86 | 24,25 | +0,82% | 3,48M | xx.xx | ||
22,77 | 23,18 | 22,19 | +1,83% | 3,39M | xx.xx | ||
40,68 | 41,75 | 40,56 | -1,62% | 3,38M | xx.xx | ||
23,41 | 23,50 | 23,12 | +0,21% | 3,24M | xx.xx | ||
45,44 | 45,98 | 44,84 | +0,09% | 3,14M | xx.xx | ||
24,28 | 25,95 | 22,85 | +4,88% | 3,12M | xx.xx | ||
15,43 | 15,53 | 15,14 | +1,38% | 3,05M | xx.xx | ||
25,93 | 26,51 | 24,38 | +6,62% | 3M | xx.xx | ||
2,57 | 2,58 | 2,50 | +2,39% | 2,89M | xx.xx | ||
60,10 | 60,60 | 58,30 | +1,71% | 2,82M | xx.xx | ||
269,93 | 273,30 | 255,18 | +4,62% | 2,77M | xx.xx | ||
113,10 | 119,00 | 110,11 | +1,57% | 2,6M | xx.xx | ||
41,60 | 41,78 | 39,52 | +4,18% | 2,47M | xx.xx | ||
124,87 | 126,39 | 122,01 | +0,86% | 2,45M | xx.xx | ||
105,87 | 109,40 | 105,00 | -0,53% | 2,16M | xx.xx | ||
14,40 | 14,40 | 14,40 | +10,01% | 2,09M | xx.xx | ||
33,10 | 33,60 | 32,30 | +0,92% | 2,01M | xx.xx | ||
224,52 | 231,11 | 220,31 | +1,91% | 1,89M | xx.xx | ||
2,76 | 2,78 | 2,67 | +2,67% | 1,62M | xx.xx | ||
33,09 | 33,74 | 32,52 | +0,70% | 1,33M | xx.xx | ||
20,88 | 21,38 | 20,55 | -0,24% | 1,21M | xx.xx | ||
81,24 | 83,48 | 80,70 | -0,32% | 1,11M | xx.xx | ||
3,19 | 3,25 | 3,16 | -0,31% | 975,84K | xx.xx | ||
331,40 | 340,94 | 331,40 | -2,03% | 594,85K | xx.xx | ||
74,86 | 75,30 | 73,00 | +1,71% | 542,15K | xx.xx | ||
530,14 | 530,14 | 513,64 | +2,34% | 466,17K | xx.xx | ||
11,74 | 11,76 | 11,69 | 0,00% | 349,93K | xx.xx | ||
9,13 | 9,18 | 9,10 | +0,22% | 177K | xx.xx | ||
23,88 | 23,88 | 18,52 | 0,00% | 0 | xx.xx |