Últ. Valor | Máxima | Mínima | Upside | ||||
---|---|---|---|---|---|---|---|
2,461 | 2,466 | 2,400 | +2,67% | 594,6K | xx.xx | ||
84,080 | 84,940 | 83,440 | +0,84% | 256,63K | xx.xx | ||
Beiersdorfderived | 144,100 | 144,550 | 142,900 | +0,10% | 237,58K | xx.xx | |
12,99 | 13,04 | 12,81 | +1,37% | 195,6K | xx.xx | ||
25,45 | 25,45 | 24,60 | +2,83% | 173,02K | xx.xx | ||
4,296 | 4,304 | 4,279 | +0,51% | 169,84K | xx.xx | ||
16,170 | 16,184 | 15,964 | +0,94% | 148,3K | xx.xx | ||
16,12 | 16,19 | 15,94 | +0,62% | 134,8K | xx.xx | ||
6,05 | 6,11 | 6,00 | +0,53% | 93,12K | xx.xx | ||
2,472 | 2,472 | 2,395 | +2,49% | 90,23K | xx.xx | ||
6,138 | 6,138 | 5,922 | +3,47% | 81,24K | xx.xx | ||
Suess Microtec AGderived | 48,100 | 48,725 | 47,400 | +1,91% | 72,16K | xx.xx | |
8,35 | 8,40 | 8,26 | +1,22% | 64,21K | xx.xx | ||
3,640 | 3,700 | 3,540 | +2,25% | 63,59K | xx.xx | ||
4,27 | 4,31 | 4,27 | -0,16% | 58,72K | xx.xx | ||
3,70 | 3,70 | 3,58 | +5,71% | 56,35K | xx.xx | ||
0,075 | 0,075 | 0,056 | +33,93% | 55K | xx.xx | ||
36,110 | 36,110 | 35,450 | +3,59% | 53,55K | xx.xx | ||
36,16 | 36,49 | 35,40 | +3,04% | 52,37K | xx.xx | ||
18,45 | 18,50 | 18,19 | +1,11% | 43,51K | xx.xx | ||
3,595 | 3,600 | 3,561 | +1,00% | 35,28K | xx.xx | ||
9,360 | 9,560 | 9,290 | +0,75% | 32,71K | xx.xx | ||
20,480 | 20,550 | 20,290 | +1,84% | 30,31K | xx.xx | ||
43,30 | 43,70 | 42,90 | 0,00% | 27,21K | xx.xx | ||
12,95 | 13,00 | 12,80 | +0,58% | 26,58K | xx.xx | ||
3,560 | 3,600 | 3,540 | +3,49% | 25,24K | xx.xx | ||
3,340 | 3,380 | 3,000 | +7,74% | 23,87K | xx.xx | ||
3,580 | 3,600 | 3,440 | +4,07% | 23,18K | xx.xx | ||
20,55 | 20,61 | 20,03 | +2,75% | 22,53K | xx.xx | ||
69,38 | 69,84 | 68,04 | +1,02% | 19,98K | xx.xx | ||
10,73 | 10,73 | 10,15 | +5,66% | 19,33K | xx.xx | ||
8,050 | 8,150 | 7,724 | +3,42% | 16,9K | xx.xx | ||
48,55 | 48,55 | 46,60 | +3,30% | 16,22K | xx.xx | ||
283,800 | 284,000 | 267,800 | +5,35% | 11,39K | xx.xx | ||
3,8020 | 3,8320 | 3,8020 | +0,05% | 10,77K | xx.xx | ||
16,05 | 16,17 | 15,96 | +0,16% | 8,79K | xx.xx | ||
3,636 | 3,716 | 3,607 | +0,30% | 7,75K | xx.xx | ||
157,50 | 158,50 | 155,50 | +0,96% | 7,63K | xx.xx | ||
15,30 | 15,30 | 15,10 | +1,36% | 7,36K | xx.xx | ||
86,65 | 87,07 | 86,46 | +0,43% | 7,28K | xx.xx | ||
4,8200 | 4,8200 | 4,5400 | +0,42% | 6,75K | xx.xx | ||
0,048 | 0,048 | 0,043 | +20,00% | 6,3K | xx.xx | ||
153,54 | 153,90 | 152,28 | +0,56% | 6,08K | xx.xx | ||
23,90 | 23,94 | 23,40 | +1,79% | 5,12K | xx.xx | ||
84,46 | 84,76 | 83,42 | +1,59% | 4,83K | xx.xx | ||
69,66 | 69,72 | 68,88 | +1,99% | 4,81K | xx.xx | ||
0,236 | 0,236 | 0,199 | +26,20% | 4,55K | xx.xx | ||
17,000 | 17,300 | 16,500 | +1,19% | 4,41K | xx.xx | ||
283,00 | 284,80 | 269,40 | +4,81% | 3,8K | xx.xx | ||
13,95 | 14,00 | 13,70 | +0,36% | 3,5K | xx.xx | ||
69,650 | 69,680 | 68,150 | +1,46% | 2,93K | xx.xx | ||
222,30 | 222,30 | 218,90 | +0,72% | 2,92K | xx.xx | ||
4,000 | 4,000 | 4,000 | +0,25% | 2,9K | xx.xx | ||
41,4800 | 41,5200 | 41,0400 | +0,92% | 2,88K | xx.xx | ||
169,94 | 170,80 | 168,22 | +0,78% | 2,65K | xx.xx | ||
10,405 | 10,505 | 10,205 | +6,17% | 2,6K | xx.xx | ||
3,440 | 3,452 | 3,440 | +1,30% | 2,49K | xx.xx | ||
8,0280 | 8,0280 | 7,7460 | +4,12% | 2,47K | xx.xx | ||
35,42 | 35,42 | 34,64 | +1,90% | 2,11K | xx.xx | ||
130,90 | 131,10 | 128,80 | +1,47% | 2,08K | xx.xx | ||
45,69 | 45,69 | 45,17 | +1,69% | 2,08K | xx.xx | ||
144,35 | 144,50 | 143,20 | +0,17% | 2,07K | xx.xx | ||
1,70 | 1,79 | 1,60 | +6,92% | 2,03K | xx.xx | ||
170,54 | 170,92 | 168,60 | +1,16% | 1,95K | xx.xx | ||
8,36 | 8,36 | 8,18 | +1,26% | 1,95K | xx.xx | ||
23,75 | 23,75 | 23,22 | +1,28% | 1,93K | xx.xx | ||
88,77 | 88,98 | 87,39 | +1,44% | 1,89K | xx.xx | ||
3,70 | 3,70 | 3,00 | +25,85% | 1,84K | xx.xx | ||
45,81 | 45,99 | 44,91 | +1,96% | 1,79K | xx.xx | ||
0,595 | 0,595 | 0,560 | +6,25% | 1,7K | xx.xx | ||
2,92 | 2,98 | 2,92 | -1,35% | 1,63K | xx.xx | ||
153,360 | 154,000 | 152,320 | +1,11% | 1,61K | xx.xx | ||
169,80 | 170,40 | 167,80 | +0,89% | 1,57K | xx.xx | ||
23,92 | 23,92 | 23,41 | +2,49% | 1,42K | xx.xx | ||
37,13 | 37,34 | 36,87 | +0,54% | 1,41K | xx.xx | ||
78,70 | 79,00 | 77,72 | +0,77% | 1,41K | xx.xx | ||
7,500 | 7,500 | 6,750 | +11,94% | 1,3K | xx.xx | ||
47,10 | 48,00 | 46,70 | +1,29% | 1,23K | xx.xx | ||
36,140 | 36,140 | 35,430 | +2,96% | 1,21K | xx.xx | ||
20,89 | 20,89 | 20,10 | +5,27% | 1,17K | xx.xx | ||
3,592 | 3,592 | 3,562 | +1,04% | 1,16K | xx.xx | ||
13,91 | 13,91 | 13,73 | +1,61% | 1,1K | xx.xx | ||
78,52 | 78,64 | 77,78 | +1,13% | 1,08K | xx.xx | ||
221,600 | 221,850 | 218,950 | +0,86% | 1,03K | xx.xx | ||
222,45 | 222,45 | 219,35 | +1,44% | 914 | xx.xx | ||
616,00 | 630,00 | 612,00 | -0,32% | 886 | xx.xx | ||
74,42 | 77,16 | 74,06 | +0,24% | 873 | xx.xx | ||
69,940 | 74,800 | 69,940 | -4,14% | 872 | xx.xx | ||
44,24 | 44,26 | 43,86 | +1,10% | 863 | xx.xx | ||
86,620 | 87,020 | 86,490 | +0,85% | 802 | xx.xx | ||
9,500 | 9,650 | 9,250 | +3,83% | 786 | xx.xx | ||
53,240 | 53,240 | 52,280 | +2,46% | 754 | xx.xx | ||
89,82 | 91,50 | 89,58 | -0,50% | 706 | xx.xx | ||
0,2060 | 0,2060 | 0,1580 | +43,06% | 700 | xx.xx | ||
9,00 | 9,00 | 8,45 | +6,51% | 640 | xx.xx | ||
2,449 | 2,449 | 2,391 | +2,60% | 623 | xx.xx | ||
50,00 | 50,00 | 45,80 | +8,70% | 542 | xx.xx | ||
116,100 | 117,120 | 114,720 | +0,40% | 528 | xx.xx | ||
10,76 | 10,76 | 10,70 | +0,28% | 500 | xx.xx | ||
2,456 | 2,456 | 2,266 | +1,91% | 500 | xx.xx | ||
0,620 | 0,620 | 0,620 | 0,00% | 500 | xx.xx | ||
23,9000 | 23,9000 | 23,0500 | +6,46% | 500 | xx.xx | ||
153,50 | 153,58 | 152,36 | +0,92% | 484 | xx.xx | ||
169,92 | 170,42 | 166,00 | +0,60% | 473 | xx.xx | ||
35,00 | 35,10 | 34,90 | +0,86% | 441 | xx.xx | ||
412,75 | 414,95 | 411,50 | +0,41% | 437 | xx.xx | ||
25,35 | 25,35 | 24,60 | +2,63% | 378 | xx.xx | ||
73,56 | 73,56 | 72,18 | +3,49% | 350 | xx.xx | ||
46,00 | 47,30 | 46,00 | -0,65% | 327 | xx.xx | ||
74,63 | 74,87 | 73,90 | +1,10% | 313 | xx.xx | ||
74,30 | 77,14 | 74,30 | +1,75% | 310 | xx.xx | ||
3,660 | 3,660 | 3,558 | +3,86% | 278 | xx.xx | ||
41,52 | 41,52 | 41,12 | +1,32% | 260 | xx.xx | ||
9,3600 | 9,3600 | 9,1500 | +4,58% | 250 | xx.xx | ||
41,80 | 41,80 | 41,00 | +1,46% | 239 | xx.xx | ||
163,600 | 164,400 | 163,100 | -0,12% | 172 | xx.xx | ||
30,98 | 30,98 | 30,48 | +1,57% | 157 | xx.xx | ||
122,0000 | 122,0000 | 118,0000 | +7,02% | 130 | xx.xx | ||
88,82 | 88,82 | 88,24 | +1,65% | 113 | xx.xx | ||
249,700 | 255,000 | 248,000 | +2,59% | 100 | xx.xx | ||
103,400 | 103,400 | 103,100 | +4,02% | 100 | xx.xx | ||
15,04 | 15,30 | 15,04 | -0,28% | 100 | xx.xx | ||
44,9700 | 44,9700 | 44,6000 | +1,60% | 83 | xx.xx | ||
13,5000 | 13,5000 | 13,0500 | +5,80% | 75 | xx.xx | ||
73,78 | 73,78 | 72,63 | +1,67% | 62 | xx.xx | ||
154,750 | 154,750 | 154,600 | 0,00% | 50 | xx.xx | ||
412,85 | 414,65 | 411,65 | +0,74% | 42 | xx.xx | ||
210,000 | 210,000 | 206,000 | +2,94% | 40 | xx.xx | ||
221,60 | 221,60 | 219,75 | +0,73% | 30 | xx.xx | ||
129,150 | 129,500 | 129,100 | +1,49% | 24 | xx.xx | ||
23,80 | 23,80 | 23,60 | +1,71% | 20 | xx.xx | ||
12,94 | 12,97 | 12,78 | +1,05% | 15 | xx.xx | ||
43,25 | 43,30 | 42,50 | +0,58% | 15 | xx.xx | ||
413,30 | 413,75 | 410,30 | +1,03% | 13 | xx.xx | ||
43,45 | 43,45 | 42,50 | +0,93% | 10 | xx.xx | ||
279,00 | 280,80 | 269,60 | +3,41% | 4 | xx.xx | ||
10,64 | 10,64 | 10,04 | +6,67% | 3 | xx.xx | ||
74,54 | 74,54 | 73,77 | +0,81% | 3 | xx.xx | ||
86,10 | 86,10 | 86,10 | +0,88% | 0 | xx.xx | ||
40,400 | 40,400 | 40,400 | 0,00% | 0 | xx.xx | ||
6,20 | 6,20 | 6,10 | +1,64% | 0 | xx.xx | ||
82,500 | 82,500 | 82,500 | 0,00% | 0 | xx.xx | ||
34,200 | 34,200 | 34,200 | +6,88% | 0 | xx.xx | ||
16,600 | 16,600 | 16,600 | 0,00% | 0 | xx.xx | ||
10,300 | 10,300 | 10,100 | +7,85% | 0 | xx.xx | ||
66,000 | 66,000 | 66,000 | +0,76% | 0 | xx.xx | ||
181,520 | 181,520 | 180,760 | +0,22% | 0 | xx.xx | ||
7,915 | 7,915 | 7,915 | +2,53% | 0 | xx.xx | ||
163,900 | 163,900 | 163,900 | +0,43% | 0 | xx.xx | ||
61,500 | 62,000 | 61,500 | 0,00% | 0 | xx.xx | ||
0,645 | 0,645 | 0,645 | +0,78% | 0 | xx.xx | ||
194,000 | 195,000 | 194,000 | +0,52% | 0 | xx.xx | ||
138,000 | 138,000 | 138,000 | +1,66% | 0 | xx.xx | ||
34,600 | 34,600 | 34,600 | +1,76% | 0 | xx.xx | ||
12,900 | 12,900 | 12,700 | +1,57% | 0 | xx.xx | ||
26,400 | 26,400 | 26,400 | +0,76% | 0 | xx.xx | ||
90,00 | 90,00 | 90,00 | +1,69% | 0 | xx.xx | ||
79,70 | 79,70 | 79,70 | +0,50% | 0 | xx.xx | ||
94,000 | 94,000 | 94,000 | +2,23% | 0 | xx.xx | ||
21,840 | 21,840 | 21,840 | +0,28% | 0 | xx.xx | ||
58,450 | 58,450 | 58,450 | +0,09% | 0 | xx.xx | ||
51,15 | 51,15 | 50,60 | +1,19% | 0 | xx.xx | ||
77,64 | 77,64 | 77,64 | +0,26% | 0 | xx.xx | ||
72,78 | 72,78 | 72,78 | +1,04% | 0 | xx.xx | ||
18,100 | 18,100 | 18,100 | +0,98% | 0 | xx.xx | ||
40,600 | 40,600 | 40,600 | +2,27% | 0 | xx.xx | ||
9,800 | 10,000 | 9,750 | -1,01% | 0 | xx.xx | ||
72,000 | 72,000 | 72,000 | +1,41% | 0 | xx.xx | ||
1,2345 | 1,2345 | 1,2345 | +1,52% | 0 | xx.xx | ||
39,88 | 40,96 | 39,88 | -0,30% | 0 | xx.xx | ||
3,710 | 3,910 | 3,560 | 0,00% | 0 | xx.xx | ||
83,60 | 83,60 | 83,60 | +0,89% | 0 | xx.xx | ||
46,00 | 46,00 | 46,00 | +3,37% | 0 | xx.xx | ||
15,06 | 15,06 | 15,06 | +0,37% | 0 | xx.xx | ||
36,65 | 36,65 | 36,65 | +1,02% | 0 | xx.xx | ||
35,22 | 35,30 | 34,50 | +2,09% | 0 | xx.xx | ||
74,03 | 74,03 | 74,03 | +1,94% | 0 | xx.xx | ||
88,16 | 88,16 | 88,16 | +0,49% | 0 | xx.xx | ||
4,890 | 4,890 | 4,890 | +1,03% | 0 | xx.xx | ||
5,40 | 5,40 | 5,40 | 0,00% | 0 | xx.xx | ||
2,90 | 2,96 | 2,90 | -0,68% | 0 | xx.xx | ||
1,0100 | 1,0100 | 1,0100 | +4,12% | 0 | xx.xx | ||
0,0940 | 0,0940 | 0,0940 | 0,00% | 0 | xx.xx | ||
4,106 | 4,106 | 4,106 | +0,24% | 0 | xx.xx | ||
3,832 | 3,832 | 3,832 | 0,00% | 0 | xx.xx | ||
0,3760 | 0,3760 | 0,3760 | 0,00% | 0 | xx.xx | ||
0,6200 | 0,6200 | 0,6200 | 0,00% | 0 | xx.xx | ||
44,20 | 44,20 | 44,20 | 0,00% | 0 | xx.xx | ||
1,100 | 1,100 | 1,100 | 0,00% | 0 | xx.xx | ||
0,0800 | 0,0800 | 0,0800 | 0,00% | 0 | xx.xx | ||
0,9800 | 0,9800 | 0,9800 | 0,00% | 0 | xx.xx | ||
290,00 | 290,00 | 290,00 | 0,00% | 0 | xx.xx | ||
0,7300 | 0,7300 | 0,7300 | 0,00% | 0 | xx.xx | ||
0,0435 | 0,0435 | 0,0435 | 0,00% | 0 | xx.xx | ||
5,340 | 5,340 | 5,340 | 0,00% | 0 | xx.xx | ||
8,00 | 8,00 | 8,00 | 0,00% | 0 | xx.xx | ||
38,60 | 38,60 | 38,60 | 0,00% | 0 | xx.xx | ||
0,890 | 0,890 | 0,855 | +7,23% | 0 | xx.xx | ||
0,0100 | 0,0100 | 0,0100 | 0,00% | 0 | xx.xx | ||
24,40 | 24,40 | 24,20 | 0,00% | 0 | xx.xx | ||
1,100 | 1,100 | 1,100 | 0,00% | 0 | xx.xx | ||
0,0360 | 0,0360 | 0,0360 | +5,88% | 0 | xx.xx | ||
0,630 | 0,630 | 0,630 | +13,51% | 0 | xx.xx | ||
0,272 | 0,272 | 0,272 | +0,74% | 0 | xx.xx | ||
3,240 | 3,240 | 3,240 | +1,25% | 0 | xx.xx | ||
0,148 | 0,148 | 0,148 | +10,45% | 0 | xx.xx | ||
0,002 | 0,002 | 0,002 | 0,00% | 0 | xx.xx | ||
1,500 | 1,510 | 1,500 | +0,67% | 0 | xx.xx | ||
0,396 | 0,396 | 0,396 | +3,40% | 0 | xx.xx | ||
38,050 | 38,050 | 38,050 | +0,93% | 0 | xx.xx | ||
25,00 | 25,00 | 25,00 | 0,00% | 0 | xx.xx | ||
1,8000 | 1,8000 | 1,8000 | +2,86% | 0 | xx.xx | ||
13,300 | 13,300 | 13,000 | +1,53% | 0 | xx.xx | ||
4,84 | 4,85 | 4,69 | +3,33% | 0 | xx.xx | ||
10,500 | 10,500 | 10,500 | +0,96% | 0 | xx.xx | ||
4,106 | 4,106 | 4,106 | 0,00% | 0 | xx.xx | ||
69,20 | 69,45 | 68,04 | +1,41% | 0 | xx.xx | ||
2,180 | 2,180 | 2,180 | +1,87% | 0 | xx.xx | ||
3,100 | 3,100 | 3,100 | +1,31% | 0 | xx.xx | ||
41,14 | 41,46 | 41,10 | +0,54% | 0 | xx.xx | ||
8,0350 | 8,0350 | 8,0350 | +0,25% | 0 | xx.xx | ||
57,0000 | 57,0000 | 57,0000 | +1,79% | 0 | xx.xx | ||
31,0000 | 31,0000 | 31,0000 | +1,97% | 0 | xx.xx | ||
21,0000 | 21,0000 | 21,0000 | +0,96% | 0 | xx.xx | ||
4,6200 | 4,6200 | 4,4660 | +7,89% | 0 | xx.xx | ||
58,0800 | 58,0800 | 58,0800 | +1,89% | 0 | xx.xx | ||
3,2200 | 3,2200 | 3,2200 | +1,26% | 0 | xx.xx | ||
59,0000 | 59,0000 | 59,0000 | +5,36% | 0 | xx.xx | ||
5,9800 | 6,0200 | 5,9800 | -0,33% | 0 | xx.xx | ||
69,4600 | 69,4600 | 69,4600 | +1,52% | 0 | xx.xx | ||
6,6800 | 6,6800 | 6,6800 | -0,82% | 0 | xx.xx | ||
47,5400 | 47,5400 | 47,5400 | +0,46% | 0 | xx.xx | ||
2,0800 | 2,0800 | 1,8800 | +10,64% | 0 | xx.xx | ||
8,9200 | 8,9500 | 8,7900 | +0,68% | 0 | xx.xx | ||
6,1500 | 6,1600 | 6,1020 | +0,59% | 0 | xx.xx | ||
5,0500 | 5,0800 | 5,0100 | +0,60% | 0 | xx.xx | ||
21,2000 | 21,2000 | 21,2000 | +2,91% | 0 | xx.xx | ||
44,0000 | 44,0000 | 44,0000 | +5,77% | 0 | xx.xx | ||
0,14 | 0,14 | 0,14 | 0,00% | 0 | xx.xx |