Últ. Valor | Máxima | Mínima | Upside | ||||
---|---|---|---|---|---|---|---|
156,0 | 175,0 | 141,0 | +0,65% | 35,59M | xx.xx | ||
2.914,0 | 2.975,0 | 2.876,5 | +0,47% | 11,41M | xx.xx | ||
148,0 | 162,0 | 125,0 | +22,31% | 11,14M | xx.xx | ||
2.856,0 | 2.942,5 | 2.839,0 | +0,71% | 7,78M | xx.xx | ||
7.745,0 | 7.924,0 | 7.650,0 | +0,83% | 5,89M | xx.xx | ||
2.939,0 | 2.953,0 | 2.799,5 | +5,74% | 5,76M | xx.xx | ||
7.049,0 | 7.109,0 | 6.993,0 | +3,15% | 5,51M | xx.xx | ||
5.050,0 | 5.115,0 | 4.992,0 | 0,00% | 4,9M | xx.xx | ||
4.308,0 | 4.327,0 | 4.286,0 | +0,12% | 4,84M | xx.xx | ||
2.519,0 | 2.562,0 | 2.467,0 | +0,36% | 4,69M | xx.xx | ||
7.405,0 | 7.482,0 | 7.258,0 | +1,01% | 4,56M | xx.xx | ||
1.497,5 | 1.502,5 | 1.438,0 | +3,20% | 2,97M | xx.xx | ||
1.320,0 | 1.356,0 | 1.320,0 | -1,05% | 2,88M | xx.xx | ||
526,0 | 536,0 | 520,0 | +1,94% | 2,84M | xx.xx | ||
4.278,0 | 4.408,0 | 4.215,0 | -1,09% | 2,43M | xx.xx | ||
5.633,0 | 5.633,0 | 5.400,0 | +5,09% | 2,09M | xx.xx | ||
4.772,0 | 4.794,0 | 4.655,0 | +3,40% | 1,79M | xx.xx | ||
6.575,0 | 6.629,0 | 6.508,0 | +0,49% | 1,72M | xx.xx | ||
3.684,0 | 3.710,0 | 3.663,0 | +0,46% | 1,63M | xx.xx | ||
1.017,0 | 1.037,0 | 998,9 | -0,73% | 1,54M | xx.xx | ||
1.382,0 | 1.395,0 | 1.184,0 | +15,36% | 1,25M | xx.xx | ||
1.355,0 | 1.375,0 | 1.339,5 | +1,46% | 965K | xx.xx | ||
4.501,0 | 4.594,0 | 4.472,0 | +0,60% | 960,8K | xx.xx | ||
275,0 | 285,0 | 271,0 | +2,23% | 946,9K | xx.xx | ||
804,0 | 808,0 | 788,0 | +2,42% | 914,6K | xx.xx | ||
547,0 | 556,0 | 533,0 | +3,60% | 899,9K | xx.xx | ||
1.094,0 | 1.094,0 | 1.060,0 | +3,60% | 728,3K | xx.xx | ||
3.544,0 | 3.550,0 | 3.492,0 | +2,81% | 718,6K | xx.xx | ||
427,0 | 477,0 | 424,0 | +2,89% | 705,4K | xx.xx | ||
1.637,0 | 1.669,5 | 1.628,0 | +1,87% | 696,9K | xx.xx | ||
10.280,0 | 10.280,0 | 9.946,0 | +2,09% | 682,6K | xx.xx | ||
1.532,0 | 1.877,0 | 1.506,0 | -7,77% | 605,9K | xx.xx | ||
479,0 | 480,0 | 479,0 | 0,00% | 562,2K | xx.xx | ||
1.655,0 | 1.673,0 | 1.601,0 | +3,57% | 501,7K | xx.xx | ||
2.411,0 | 2.436,0 | 2.355,0 | +0,25% | 480,7K | xx.xx | ||
2.871,0 | 2.909,5 | 2.863,0 | +0,21% | 469,8K | xx.xx | ||
2.945,0 | 2.946,0 | 2.944,0 | +0,03% | 466,3K | xx.xx | ||
1.609,0 | 1.662,0 | 1.589,0 | +1,26% | 438K | xx.xx | ||
3.475,0 | 3.500,0 | 3.320,0 | +1,02% | 422,6K | xx.xx | ||
723,0 | 728,0 | 708,0 | +1,26% | 381K | xx.xx | ||
3.695,0 | 3.695,0 | 3.685,0 | 0,00% | 350,7K | xx.xx | ||
3.565,0 | 3.600,0 | 3.495,0 | +0,99% | 330,8K | xx.xx | ||
2.566,0 | 2.650,0 | 2.516,0 | +0,39% | 305,5K | xx.xx | ||
2.722,0 | 2.765,0 | 2.714,0 | +0,02% | 304,9K | xx.xx | ||
1.305,0 | 1.305,0 | 1.255,0 | +4,48% | 302,3K | xx.xx | ||
1.560,0 | 1.582,0 | 1.523,0 | +5,83% | 261,1K | xx.xx | ||
1.534,0 | 1.553,0 | 1.528,0 | +0,20% | 258,7K | xx.xx | ||
3.160,0 | 3.166,0 | 3.101,0 | +0,48% | 256,6K | xx.xx | ||
3.400,0 | 3.430,0 | 3.320,0 | +2,41% | 217,6K | xx.xx | ||
1.590,0 | 1.676,0 | 1.578,0 | -1,00% | 206K | xx.xx | ||
500,0 | 500,0 | 476,0 | +4,38% | 201,8K | xx.xx | ||
786,0 | 790,0 | 756,0 | +6,36% | 193,1K | xx.xx | ||
12.315,0 | 12.645,0 | 12.190,0 | -0,04% | 192,2K | xx.xx | ||
843,0 | 899,0 | 824,0 | +4,72% | 179,3K | xx.xx | ||
1.790,0 | 1.793,0 | 1.725,0 | +4,37% | 166,2K | xx.xx | ||
787,0 | 794,0 | 779,0 | +3,15% | 150,2K | xx.xx | ||
1.440,0 | 1.452,0 | 1.436,0 | +1,84% | 143,3K | xx.xx | ||
2.982,0 | 3.015,0 | 2.925,0 | +2,40% | 137,2K | xx.xx | ||
1.179,0 | 1.225,0 | 1.130,0 | +7,18% | 137,1K | xx.xx | ||
3.470,0 | 3.510,0 | 3.400,0 | -0,29% | 135,8K | xx.xx | ||
3.355,0 | 3.370,0 | 3.180,0 | +3,55% | 123K | xx.xx | ||
3.958,0 | 3.979,0 | 3.930,0 | +1,67% | 122,3K | xx.xx | ||
3.110,0 | 3.130,0 | 3.085,0 | +1,47% | 110,5K | xx.xx | ||
4.330,0 | 4.380,0 | 4.265,0 | +1,76% | 110,3K | xx.xx | ||
1.085,0 | 1.129,0 | 1.080,0 | +1,78% | 109,4K | xx.xx | ||
870,0 | 873,0 | 850,0 | +2,47% | 102,7K | xx.xx | ||
574,0 | 606,0 | 545,0 | +6,30% | 100K | xx.xx | ||
6.090,0 | 6.150,0 | 6.020,0 | +0,66% | 95,9K | xx.xx | ||
3.465,0 | 3.545,0 | 3.430,0 | +0,73% | 94,3K | xx.xx | ||
2.776,0 | 2.789,0 | 2.746,0 | +1,02% | 92,5K | xx.xx | ||
4.825,0 | 4.870,0 | 4.770,0 | -0,31% | 91,3K | xx.xx | ||
2.789,0 | 2.797,0 | 2.672,0 | +4,14% | 77,4K | xx.xx | ||
2.542,0 | 2.573,0 | 2.494,0 | +1,60% | 74,4K | xx.xx | ||
1.252,0 | 1.258,0 | 1.221,0 | +2,45% | 69,9K | xx.xx | ||
614,0 | 615,0 | 592,0 | +5,86% | 64,1K | xx.xx | ||
2.194,0 | 2.211,0 | 2.172,0 | +0,87% | 61K | xx.xx | ||
2.625,0 | 2.627,0 | 2.560,0 | +2,58% | 60,5K | xx.xx | ||
324,0 | 330,0 | 305,0 | +6,58% | 58,5K | xx.xx | ||
5.430,0 | 5.500,0 | 5.410,0 | 0,00% | 57,2K | xx.xx | ||
2.101,0 | 2.116,0 | 2.080,0 | +1,20% | 57,1K | xx.xx | ||
1.046,0 | 1.046,0 | 1.010,0 | +4,39% | 56,1K | xx.xx | ||
1.981,0 | 2.036,0 | 1.961,0 | -1,49% | 55,5K | xx.xx | ||
5.600,0 | 5.640,0 | 5.580,0 | +0,36% | 51,6K | xx.xx | ||
1.422,0 | 1.438,0 | 1.398,0 | +2,16% | 47,9K | xx.xx | ||
2.453,0 | 2.545,0 | 2.441,0 | -1,57% | 46,8K | xx.xx | ||
354,0 | 354,0 | 349,0 | +2,02% | 43,8K | xx.xx | ||
72.300,0 | 73.100,0 | 71.500,0 | 0,00% | 39,39K | xx.xx | ||
2.395,0 | 2.395,0 | 2.321,0 | +2,57% | 39,1K | xx.xx | ||
3.275,0 | 3.300,0 | 3.185,0 | +4,13% | 36,5K | xx.xx | ||
1.680,0 | 1.693,0 | 1.665,0 | +0,60% | 36,4K | xx.xx | ||
2.471,0 | 2.497,0 | 2.402,0 | +3,61% | 31,9K | xx.xx | ||
1.870,0 | 1.884,0 | 1.840,0 | +2,02% | 28,5K | xx.xx | ||
1.507,0 | 1.525,0 | 1.492,0 | -0,53% | 27,7K | xx.xx | ||
2.068,0 | 2.200,0 | 2.021,0 | -5,35% | 26,5K | xx.xx | ||
1.414,0 | 1.424,0 | 1.400,0 | +1,80% | 24,3K | xx.xx | ||
2.225,0 | 2.242,0 | 2.219,0 | +0,27% | 23,4K | xx.xx | ||
1.620,0 | 1.620,0 | 1.312,0 | +22,73% | 21,9K | xx.xx | ||
2.054,0 | 2.060,0 | 2.037,0 | +0,69% | 20,5K | xx.xx | ||
5.740,0 | 5.800,0 | 5.700,0 | -0,35% | 19,5K | xx.xx | ||
1.006,0 | 1.008,0 | 1.003,0 | +0,50% | 19,1K | xx.xx | ||
4.660,0 | 4.680,0 | 4.605,0 | +0,87% | 18,3K | xx.xx | ||
84.900,0 | 85.400,0 | 84.300,0 | +0,24% | 17,38K | xx.xx | ||
440,0 | 440,0 | 432,0 | +1,85% | 17,1K | xx.xx | ||
2.647,0 | 2.727,0 | 2.632,0 | +0,49% | 17,1K | xx.xx | ||
1.381,0 | 1.438,0 | 1.361,0 | +1,77% | 14,1K | xx.xx | ||
998,0 | 1.010,0 | 972,0 | +1,01% | 13,3K | xx.xx | ||
5.750,00 | 5.800,00 | 5.360,00 | +8,08% | 12,9K | xx.xx | ||
1.088,0 | 1.100,0 | 1.085,0 | +0,37% | 11,8K | xx.xx | ||
5.620,0 | 5.750,0 | 5.590,0 | +0,90% | 11,6K | xx.xx | ||
3.965,0 | 4.050,0 | 3.920,0 | 0,00% | 10,5K | xx.xx | ||
1.146,0 | 1.175,0 | 1.113,0 | +4,66% | 10,2K | xx.xx | ||
3.450,0 | 3.450,0 | 3.380,0 | +1,77% | 9,3K | xx.xx | ||
818,00 | 826,00 | 807,00 | +0,37% | 9,1K | xx.xx | ||
3.320,0 | 3.325,0 | 3.180,0 | +0,76% | 8,1K | xx.xx | ||
2.985,0 | 3.140,0 | 2.900,0 | +1,22% | 7K | xx.xx | ||
14.680,0 | 14.890,0 | 13.720,0 | +7,15% | 6,1K | xx.xx | ||
1.006,0 | 1.045,0 | 985,0 | +3,39% | 5,9K | xx.xx | ||
1.669,0 | 1.670,0 | 1.627,0 | +2,20% | 5,3K | xx.xx | ||
62.900,0 | 62.900,0 | 61.900,0 | +0,64% | 4,7K | xx.xx | ||
1.353,0 | 1.407,0 | 1.323,0 | -0,51% | 3,7K | xx.xx | ||
4.200,00 | 4.340,00 | 4.185,00 | +1,69% | 2,5K | xx.xx | ||
677.000 | 688.000 | 676.000 | +0,30% | 2,33K | xx.xx | ||
1.698,0 | 1.698,0 | 1.681,0 | +0,95% | 1,3K | xx.xx | ||
1.702,0 | 1.702,0 | 1.641,0 | +3,03% | 1,1K | xx.xx |