52 Semanas de Alta - Ações de Índia

Fique atualizado com os dados mais recentes sobre o mercado de ações do(a) Índia, incluindo ações líderes e ações de alta e baixa capitalização. Clique nas ações individualmente para obter mais informações.

Examine as ações Índia perto de 52 semanas de alta em vários mercados. Uma alta de 52 semanas é o preço mais alto a que uma ação é negociada durante um ano. Muitos participantes de mercado vêem as 52 semanas de alta como um factor importante para determinar o valor actual de uma ação e prever o futuro movimento dos preços.

	Últ. Valor	Máxima	Mínima			Upside
Hindustan Motors Ltd	44,10	44,10	42,65	+5,00%	19,46M	xx.xx	07:17:22
CG Power and Industrial Solutions	570,25	585,00	530,65	+4,38%	10,07M	xx.xx	07:09:56
Centrum Capital	42,50	43,25	39,50	+5,46%	8,35M	xx.xx	07:17:12
Hindustan Motors Ltd	44,10	44,19	42,60	+4,78%	6,48M	xx.xx	07:02:31
Godrej Consumer Products	1.313,00	1.346,70	1.267,15	+5,03%	4,55M	xx.xx	07:07:20
Balmer Lawrie & Company	279,15	293,95	277,00	+3,08%	4,37M	xx.xx	07:17:23
Central Depository Services	2.147,00	2.239,00	2.130,55	+0,03%	3,47M	xx.xx	07:12:53
Sarla Performance Fibers Ltd	77,90	81,25	77,00	-0,51%	3,03M	xx.xx	07:17:19
Parle Software	15,18	15,20	13,13	+19,81%	2,74M	xx.xx	07:02:48
Bajaj Consumer Care	261,95	271,00	257,80	+2,14%	2,62M	xx.xx	07:17:19
CarTrade Tech	850,25	896,90	810,00	+5,00%	2,3M	xx.xx	07:17:27
Rhetan TMT	12,78	13,94	12,41	+6,15%	2,17M	xx.xx	07:02:48
Sterling and Wilson Renewable Energy	725,65	746,80	716,65	+1,51%	1,94M	xx.xx	06:30:26
Dolat Investments	129,75	137,70	128,40	-3,42%	1,71M	xx.xx	07:17:06
Bharat Elec.	281,60	318,15	280,00	-2,56%	1,62M	xx.xx	07:02:32
Bigbloc Construction	277,40	284,40	270,00	+4,86%	1,52M	xx.xx	07:17:13
Arvind	345,15	353,50	329,00	+3,65%	1,37M	xx.xx	06:43:55
Godrej Properties	2.853,20	2.912,45	2.811,35	+0,37%	1,35M	xx.xx	06:43:55
Healthy Life Agritec	10,70	11,14	10,50	+5,63%	1,33M	xx.xx	06:59:16
Selan Exploration Technology	694,35	726,60	639,15	+14,67%	1,24M	xx.xx	07:17:23
Steel Authority of India	158,45	170,90	158,05	-2,76%	1,16M	xx.xx	07:02:33
Zydus Lifesciences	989,35	1.033,00	984,65	-3,08%	1,11M	xx.xx	07:14:52
Nila Spaces	10,60	10,60	10,10	+4,95%	948,34K	xx.xx	06:58:35
Allsec Technologies Ltd	983,25	1.011,35	921,20	+16,66%	943,35K	xx.xx	06:47:53
Kritika Wires	24,50	24,50	24,50	+1,87%	793,37K	xx.xx	06:44:01
Godrej Agrovet	585,65	594,00	569,95	+3,38%	792,75K	xx.xx	06:43:38
KP Energy	476,45	513,90	472,35	-3,32%	747,48K	xx.xx	07:02:41
CG Power and Industrial Solutions	573,80	584,90	530,80	+4,88%	730,49K	xx.xx	07:02:32
Brigade Enterprises	1.101,15	1.153,90	1.091,10	-0,80%	685,81K	xx.xx	07:17:22
Creative Graphics Solutions India	264,00	268,90	231,05	+17,31%	670,4K	xx.xx	07:16:36
Indra Industries Ltd	14,70	14,70	12,09	+5,00%	600,6K	xx.xx	07:01:36
ACI Infocom	3,25	3,25	3,10	+4,84%	571,38K	xx.xx	07:02:42
Colgate-Palmolive India	2.881,30	2.960,90	2.860,55	+0,81%	535,74K	xx.xx	07:17:12
Centrum Capital	42,80	43,20	39,59	+6,34%	533K	xx.xx	07:01:46
Ambo Agritec	47,45	47,46	44,10	+9,97%	532K	xx.xx	06:54:49
Madhusudan Masala	161,80	173,70	156,60	+1,63%	462K	xx.xx	06:47:55
Ashok Leyland	194,75	204,90	194,35	-2,99%	456,46K	xx.xx	07:02:45
Alps Industries Ltd	3,600	3,750	3,450	0,00%	431,74K	xx.xx	07:17:16
Supreme Industries	5.415,25	5.538,00	5.231,20	+2,69%	412,77K	xx.xx	06:47:17
Mindteck India	330,45	351,95	322,35	-2,89%	397,15K	xx.xx	07:17:24
Suraj Estate Developer	406,50	443,90	402,50	-5,64%	390,65K	xx.xx	07:17:24
NMDC	261,50	273,10	260,90	-2,88%	366,34K	xx.xx	07:02:06
Greenhitech Ventures	170,10	170,10	150,00	+9,99%	336K	xx.xx	06:58:05
Tata Power	434,65	464,30	433,45	-2,58%	328,96K	xx.xx	07:02:25
Welspun Enterprises	372,70	386,70	370,10	+0,39%	325,19K	xx.xx	07:17:18
WAA Solar	226,20	226,20	215,20	+4,99%	322,4K	xx.xx	07:01:55
Piramal Pharma	151,40	161,50	151,20	-2,95%	314,63K	xx.xx	07:02:46
Navkar Builders	13,61	13,61	13,61	+1,87%	307,43K	xx.xx	06:45:00
Balmer Lawrie & Company	279,10	293,80	277,25	+2,95%	295,14K	xx.xx	07:02:35
Piccadily Agro Ind	803,00	803,00	750,00	+3,97%	291,44K	xx.xx	06:51:37
Nila Spaces	10,62	10,62	10,30	+4,94%	289K	xx.xx	06:42:26
Vipul Ltd	36,50	36,50	36,50	+1,96%	279,09K	xx.xx	06:44:01
Vedanta	400,15	420,00	399,10	-2,55%	276,22K	xx.xx	07:02:23
Blue Cloud Softech Solutions	110,12	117,40	107,41	-1,51%	272,79K	xx.xx	07:01:58
Manaksia Coated Metals	53,50	55,20	52,05	+1,71%	270,38K	xx.xx	07:16:39
Konstelec Engineers	261,00	288,70	255,10	-6,49%	252K	xx.xx	07:16:13
Steel City Securities	106,90	109,70	103,05	+6,05%	247,56K	xx.xx	07:17:22
Inani Marbles and Industries	27,50	29,82	24,00	+10,66%	235,86K	xx.xx	06:59:20
Dynamic Services Security	300,00	317,00	295,80	-0,79%	229K	xx.xx	07:17:17
Century Enka Limited	531,00	543,85	520,10	+2,10%	227,65K	xx.xx	07:16:32
ABB India	6.887,35	7.040,00	6.862,05	-0,76%	223,66K	xx.xx	07:13:17
Cni Research	5,48	5,48	5,38	+1,86%	223,57K	xx.xx	06:45:00
Polycab India	5.753,80	5.948,85	5.721,50	-2,50%	219,72K	xx.xx	07:17:17
Alps Industries Ltd	3,65	3,86	3,59	-3,18%	219,28K	xx.xx	07:01:46
Aluwind Architectural	53,40	59,00	53,15	-5,82%	207K	xx.xx	07:16:48
Netweb Tech India	1.938,10	2.001,60	1.886,10	+0,31%	203,16K	xx.xx	07:17:16
Godrej Consumer Products	1.311,10	1.349,65	1.230,00	+4,83%	198,96K	xx.xx	07:02:49
Siemens Ltd	6.143,95	6.247,70	6.087,60	+0,59%	173,55K	xx.xx	06:37:10
Sarla Performance Fibers Ltd	78,53	81,35	77,93	+0,31%	171,93K	xx.xx	07:02:07
Sterling and Wilson Renewable Energy	715,00	746,90	707,30	+0,06%	143,1K	xx.xx	07:02:42
Dollar Industries	585,45	607,00	579,95	+0,95%	141,73K	xx.xx	07:16:33
Jindal Saw Ltd	561,10	598,05	557,35	-4,72%	133,44K	xx.xx	07:02:31
Bajaj Consumer Care	262,25	271,00	252,00	+2,32%	129,87K	xx.xx	07:01:48
MM Forgings Ltd	1.161,00	1.205,00	1.132,95	+2,48%	125,9K	xx.xx	07:16:49
Dolat Investments	129,60	137,00	128,40	-3,50%	125,17K	xx.xx	07:02:08
Shakti Pumps India Ltd	2.235,00	2.389,85	2.200,00	-2,55%	124,95K	xx.xx	07:17:19
Rollatainers	3,42	3,42	3,42	+1,79%	118,84K	xx.xx	06:45:00
Denis Chem Lab	213,00	223,00	210,00	+3,73%	106,64K	xx.xx	07:02:44
Petronet LNG	298,50	322,80	297,95	-2,07%	105,11K	xx.xx	07:02:27
Arvind	349,85	352,45	330,00	+5,31%	100,13K	xx.xx	06:09:08
Schaeffler India	3.845,00	3.980,00	3.842,00	-0,13%	99,78K	xx.xx	07:17:08
Owais Metal Mineral Processing	1.043,90	1.044,40	990,00	+4,95%	99,2K	xx.xx	06:51:18
Bondada Engineering	1.799,00	1.810,00	1.652,00	+4,29%	93,8K	xx.xx	07:00:25
Alpex Solar	683,40	683,40	673,00	+4,99%	93,6K	xx.xx	07:15:20
Lemon Tree Hotels	151,60	158,05	150,20	-3,53%	92,35K	xx.xx	07:02:38
Chemtech Industrial Valves	158,25	164,65	158,25	-1,98%	92,12K	xx.xx	06:45:00
Rollatainers	2,95	2,95	2,95	+1,72%	87,56K	xx.xx	06:44:04
Bigbloc Construction	277,90	284,00	270,00	+5,07%	84,71K	xx.xx	07:02:32
Emmforce Autotech	237,55	237,55	0,00	+4,99%	81,6K	xx.xx	06:34:43
Le Lavoir	178,90	178,90	164,00	+4,99%	79,83K	xx.xx	06:58:09
Godrej Agrovet	580,85	593,75	547,45	+2,30%	79,74K	xx.xx	07:01:28
Godrej Properties	2.819,85	2.911,00	2.810,00	-0,85%	77,61K	xx.xx	07:02:38
Jindal Hotels	122,40	122,40	116,60	+4,97%	68,13K	xx.xx	07:02:40
Manaksia Coated Metals	53,85	55,23	51,95	+2,38%	67,5K	xx.xx	07:01:59
Titan Securities	41,48	44,90	41,48	-4,99%	66,23K	xx.xx	07:02:49
Sky Gold Ltd	1.370,00	1.397,95	1.332,00	+2,90%	56,6K	xx.xx	07:17:05
Selan Exploration Technology	690,80	724,85	637,75	+14,36%	55,99K	xx.xx	07:02:36
Mrp Agro	73,50	75,00	70,00	+8,97%	54K	xx.xx	05:46:42
Pashupati Cotspin	128,50	128,50	96,55	+19,98%	51,2K	xx.xx	06:23:07
Shivam Chemicals	57,60	57,60	0,00	+4,99%	51K	xx.xx	06:47:57
Pune E Stock Broking	145,00	149,95	143,65	-0,24%	48K	xx.xx	06:54:06
Viviana Power Tech	545,00	579,80	524,60	-1,30%	47K	xx.xx	07:13:36
Sri Nachammai Cotton Mills	53,49	53,49	49,80	+19,99%	46,92K	xx.xx	07:02:44
Alphalogic Techsys	192,90	192,90	187,45	+4,98%	46,28K	xx.xx	07:01:48
Raj Tele	104,60	104,60	101,10	+4,97%	42,82K	xx.xx	07:16:29
Tara Chand Logistic	388,90	388,90	388,90	+4,99%	42,5K	xx.xx	07:13:38
Alacrity Securities	92,50	95,93	92,50	+1,24%	42K	xx.xx	07:02:49
Auro Laboratories	278,00	307,20	278,00	-4,99%	40,62K	xx.xx	06:55:39
Mindteck India	326,60	352,40	324,80	-3,86%	40,39K	xx.xx	07:01:36
Zydus Lifesciences	985,50	1.033,15	985,50	-3,48%	40,31K	xx.xx	07:02:36
Suraj Estate Developer	412,35	443,70	409,15	-4,43%	39,66K	xx.xx	07:02:15
Tijaria Polypipes Ltd	23,98	23,98	23,98	+2,00%	35,65K	xx.xx	06:45:00
Fortis Healthcare (India)	454,00	470,05	448,00	-1,58%	35,11K	xx.xx	07:02:21
SunGarner Energies	426,00	457,80	414,20	-2,29%	34,8K	xx.xx	06:53:50
Winsome Breweries	33,89	33,89	24,83	+4,99%	34,61K	xx.xx	06:51:09
Ganges Securities	163,75	176,60	160,85	-7,07%	33,96K	xx.xx	06:55:01
Creative Eye Ltd	6,100	6,400	5,900	-1,61%	33,28K	xx.xx	07:15:52
KPT Industries	870,00	927,00	830,00	+7,15%	31,27K	xx.xx	07:02:26
S J Logistics India	366,00	401,00	366,00	-5,56%	31K	xx.xx	07:17:18
Tinna Rubber and Infrastructure	990,60	990,60	980,00	+5,00%	30,77K	xx.xx	07:01:51
Allsec Technologies Ltd	992,90	1.000,00	919,65	+17,85%	30,63K	xx.xx	06:32:45
Available Finance	326,00	341,40	325,00	+0,26%	30,6K	xx.xx	07:00:57
Rane Holdings Ltd	1.467,05	1.499,00	1.450,00	+0,40%	30,12K	xx.xx	07:15:58
KP Green Engineering	619,85	619,85	573,10	+5,00%	30K	xx.xx	06:23:39
Sunita Tools	405,00	416,00	402,00	+2,04%	29K	xx.xx	06:45:55
Rts Power	292,55	292,55	252,15	+4,99%	28,79K	xx.xx	07:01:56
Brigade Enterprises	1.103,00	1.151,85	1.091,80	-0,86%	28,53K	xx.xx	07:01:45
Kavveri Telecom Products Ltd	19,05	19,05	19,05	+4,96%	27,86K	xx.xx	07:16:35
Colgate-Palmolive India	2.889,05	2.961,15	2.870,00	+1,03%	27,78K	xx.xx	07:02:50
Sudarshan Chemical Industries	724,20	781,50	720,00	-4,29%	27,16K	xx.xx	07:02:04
Beeyu Overseas	4,600	4,600	4,280	+4,78%	27,13K	xx.xx	06:56:10
Manoj Ceramic	161,10	166,00	146,00	+6,02%	27K	xx.xx	06:52:19
Innovassynth Investments	32,28	36,01	30,80	+6,50%	26,43K	xx.xx	06:49:24
Welspun Enterprises	372,10	386,90	369,90	+0,27%	25,55K	xx.xx	06:57:57
Sabrimala Leasing	14,82	14,82	14,82	+2,00%	25,31K	xx.xx	06:45:00
Vikalp Securities	36,41	36,41	36,41	+1,99%	25,12K	xx.xx	05:45:00
Sri Ramakrishna Mills Coimbatore	60,19	62,00	58,00	+0,72%	23,56K	xx.xx	07:00:47
LKP Securities	24,94	28,50	24,94	-4,99%	22,32K	xx.xx	07:02:26
D P Abhushan	1.190,80	1.249,95	1.182,15	-1,39%	22,32K	xx.xx	07:17:16
Tahmar Enterprises	8,20	8,20	8,20	+1,99%	22,26K	xx.xx	06:45:00
Jhandewalas Foods	168,10	182,40	168,10	-4,97%	22K	xx.xx	06:46:43
Shakti Pumps India Ltd	2.255,00	2.400,00	2.175,30	-1,35%	21,65K	xx.xx	07:02:42
Triveni Turbine Ltd	541,90	596,95	539,20	-4,90%	20,29K	xx.xx	07:02:14
Samyak Intl	31,01	35,00	30,90	-5,49%	19,69K	xx.xx	06:48:56
Vardhman Polytex Ltd	93,30	96,95	91,60	-0,32%	19,4K	xx.xx	07:16:37
Tarapur Transformers Ltd	11,75	11,75	11,75	+1,73%	19,33K	xx.xx	06:44:04
Millennium Online	3,5000	3,5000	2,6400	+4,79%	19,31K	xx.xx	06:57:59
Ecoboard Ind	43,33	46,56	43,18	-4,66%	19,08K	xx.xx	06:41:51
KHFM Hospitality	73,40	78,00	73,40	-2,91%	18,6K	xx.xx	07:06:19
MM Forgings Ltd	1.153,15	1.207,85	1.093,55	+1,45%	17,98K	xx.xx	07:01:43
Century Enka Limited	529,20	543,95	519,10	+1,66%	17,47K	xx.xx	07:02:39
Kaizen Agro Infrabuild	23,35	23,64	23,00	+1,88%	16,88K	xx.xx	06:39:07
GRP Ltd	7.012,45	8.357,10	6.800,00	-11,21%	16,85K	xx.xx	07:17:12
Netweb Tech India	1.939,40	2.000,00	1.889,00	+0,44%	16,67K	xx.xx	07:01:15
Kavveri Telecom Products Ltd	19,15	19,15	18,10	+4,99%	16,31K	xx.xx	07:01:49
JOINTECA Education Solutions	13,31	14,71	13,31	-5,00%	16K	xx.xx	04:53:11
Oriana Power	2.036,85	2.036,85	2.036,85	+5,00%	15,9K	xx.xx	07:11:50
Shekhawati Poly-Yarn	2,800	2,800	2,800	0,00%	15,72K	xx.xx	06:44:04
Digicontent	27,49	27,49	22,19	+4,96%	15,3K	xx.xx	06:42:49
Rainbow Children's Medicare	1.476,15	1.649,00	1.475,10	-6,73%	15,15K	xx.xx	07:02:15
Pratham EPC Projects	304,50	304,50	304,50	+5,00%	14,4K	xx.xx	05:38:10
Nitiraj Engineers	227,70	227,70	227,70	+4,98%	14,37K	xx.xx	07:16:58
Wealth First Portfolio Managers	859,70	899,00	830,00	+0,41%	14,16K	xx.xx	07:17:20
Trident Techlabs	351,10	351,10	351,10	+4,99%	13K	xx.xx	07:00:19
Raj Tele	105,49	105,86	96,00	+4,63%	12,53K	xx.xx	06:34:06
ABB India	6.896,00	7.035,00	6.860,30	-0,67%	12,11K	xx.xx	07:02:01
Ganesh Holdings	141,25	141,25	138,50	+1,99%	11,72K	xx.xx	06:45:00
Ingersoll-Rand IN	4.028,15	4.108,00	4.000,00	+0,68%	11,63K	xx.xx	07:17:18
KJMC Financial Services	70,00	78,50	64,05	-2,07%	11,55K	xx.xx	06:37:09
Tricom Fruit Products	1,99	2,31	1,73	-4,78%	11,27K	xx.xx	06:59:27
TRF Ltd	649,60	649,60	649,60	+1,99%	10,28K	xx.xx	06:44:03
Supreme Industries	5.415,00	5.539,15	5.252,35	+2,78%	9,92K	xx.xx	06:32:17
Modern Shares and Stockbrokers	44,82	46,90	44,05	+3,49%	9,68K	xx.xx	05:58:17
TAC Infosec	723,85	723,85	723,85	+5,00%	9,6K	xx.xx	06:54:53
Dollar Industries	584,45	607,00	581,50	+0,77%	8,89K	xx.xx	07:00:28
Royale Manor Hotels and Ind	49,79	51,00	47,86	+1,45%	8,69K	xx.xx	07:01:13
Sky Gold Ltd	1.379,00	1.392,95	1.353,00	+3,95%	8,2K	xx.xx	06:54:25
Libord Securities	16,81	16,81	16,81	+9,94%	7,88K	xx.xx	06:45:00
Shekhawati Poly-Yarn	2,800	2,800	2,760	+1,45%	7,21K	xx.xx	06:45:00
Dolphin Offshore Enterprises	554,95	554,95	364,05	+4,99%	6,89K	xx.xx	06:52:34
Abirami Financial Services India	70,00	70,00	68,00	+4,99%	6,79K	xx.xx	06:29:53
RedTape	685,90	745,40	685,05	-4,55%	6,63K	xx.xx	07:02:12
Inland Printers	72,88	72,88	72,88	+1,99%	6,6K	xx.xx	06:45:00
Gayatri Rubbers Chemicals	320,45	320,50	306,00	+4,98%	6,5K	xx.xx	06:47:04
Rane Holdings Ltd	1.465,50	1.499,75	1.444,90	-0,19%	6,44K	xx.xx	06:56:54
Aravali Securities and Finance	7,42	7,89	7,42	-4,99%	6,28K	xx.xx	06:45:18
Digicontent	27,30	27,30	27,30	+5,00%	6,28K	xx.xx	07:11:33
Sab Events & Governance	11,35	11,35	11,35	+4,61%	6,07K	xx.xx	06:26:13
Tijaria Polypipes Ltd	23,10	23,10	23,10	+1,99%	6,02K	xx.xx	06:44:05
Prime Capital Market	9,55	9,55	9,55	+4,95%	6K	xx.xx	07:02:26
Sanathnagar Enterprises	55,90	55,90	55,90	+1,99%	5,92K	xx.xx	06:45:00
Mid India Ind	11,900	12,280	11,120	+1,71%	5,61K	xx.xx	07:01:10
Siemens Ltd	6.113,60	6.245,00	6.082,45	+0,15%	5,47K	xx.xx	07:01:58
Polycab India	5.773,10	5.945,00	5.748,05	-2,05%	5,41K	xx.xx	07:02:25
Key	139,00	139,00	138,50	+1,83%	5,35K	xx.xx	06:45:00
Suraj Products	601,15	738,15	601,15	-4,99%	5,24K	xx.xx	07:01:56
Swastika Investmart	804,95	839,25	781,20	-1,75%	5,21K	xx.xx	06:52:05
Crown Lifters	237,35	237,35	237,35	+5,00%	5,09K	xx.xx	06:56:37
CMX Holdings	23,57	23,57	23,57	+1,99%	5K	xx.xx	05:45:00
Royal India	17,86	17,86	17,86	+2,00%	4,98K	xx.xx	06:45:00
Ak Spintex Ltd	158,00	174,95	155,25	-3,22%	4,73K	xx.xx	06:58:35
Sita Enterprises	42,63	45,73	40,00	+2,53%	4,37K	xx.xx	06:47:32
Schaeffler India	3.851,20	3.985,00	3.847,15	+0,03%	4,26K	xx.xx	06:58:57
Modern Threads	68,65	68,65	66,00	+4,97%	4,11K	xx.xx	05:45:51
Vruddhi Engineering Works	161,75	161,75	161,75	+5,00%	4K	xx.xx	05:02:10
Shukra Pharma	101,03	101,03	101,03	+2,00%	3,88K	xx.xx	06:45:00
Suncity Synthetics	13,51	13,51	13,50	+4,97%	3,85K	xx.xx	06:45:00
Delta Industrial Resources	47,78	47,78	47,78	+1,99%	3,65K	xx.xx	06:45:00
Standard Batteries	150,45	150,45	139,95	+4,99%	3,58K	xx.xx	07:00:19
Marsons	54,38	54,38	54,38	+1,99%	3,57K	xx.xx	06:45:00
Gini Silk Mills	88,26	94,99	88,04	-0,29%	3,56K	xx.xx	07:00:54
Vasudhagama Enterprises	24,75	24,75	24,75	+1,85%	3,21K	xx.xx	06:45:00
Padmanabh Ind	6,67	6,67	6,67	+1,99%	3,05K	xx.xx	05:45:00
Eraaya Lifespaces	596,20	596,20	596,20	+1,99%	3,01K	xx.xx	06:45:00
Gretex Industries	86,55	86,55	86,55	+4,97%	3K	xx.xx	07:16:20
Abhishek Integrations	49,40	49,40	49,40	+4,99%	3K	xx.xx	04:48:40
D P Abhushan	1.195,20	1.250,00	1.187,50	-0,87%	2,88K	xx.xx	06:59:40
Indian Bright Steel	164,10	170,70	164,10	-1,97%	2,61K	xx.xx	06:45:00
Ceenik Exports India	598,70	598,70	598,70	+1,99%	2,57K	xx.xx	06:45:00
Shree Krishna Infrastructure	97,65	97,65	97,65	+5,00%	2,5K	xx.xx	04:45:02
Diamond Power Infrastructure	855,10	855,10	855,10	+2,00%	2,49K	xx.xx	06:44:03
Gretex	560,00	596,00	560,00	+1,96%	2,43K	xx.xx	05:05:39
Sunil Ind	73,68	73,68	72,00	+4,99%	2,3K	xx.xx	05:49:02
Polytex India	7,78	7,78	7,78	+1,97%	2,04K	xx.xx	06:45:00
Ascensive Educare	74,50	74,50	74,50	+0,68%	2K	xx.xx	05:09:53
BASF India	4.155,20	4.375,00	4.124,05	-2,71%	2K	xx.xx	07:01:33
John Cockerill India Ltd	3.619,05	3.780,00	3.611,35	-3,86%	1,95K	xx.xx	07:01:43
Ashoka Refineries	9,18	9,18	8,32	+4,91%	1,8K	xx.xx	05:53:02
SP Refractories	217,70	217,70	207,50	+4,92%	1,6K	xx.xx	05:16:14
Somi Conveyor Beltings	145,35	155,40	145,35	-4,97%	1,5K	xx.xx	06:50:47
Tarapur Transformers Ltd	11,74	11,74	11,74	+2,00%	1,48K	xx.xx	06:45:00
Vipul Ltd	35,97	35,97	35,97	+1,98%	1,24K	xx.xx	06:45:00
Ingersoll-Rand IN	4.055,35	4.101,45	4.005,80	+1,65%	1,21K	xx.xx	06:58:44
USG Tech Solutions	10,16	11,00	10,15	-3,15%	1,15K	xx.xx	07:00:06
Mini Diamonds	65,45	65,45	65,45	+1,99%	1,1K	xx.xx	05:45:00
Sab Events & Governance	10,20	10,20	8,82	+4,94%	1,05K	xx.xx	06:39:23
Aayush Food and Herbs Ltd	269,00	269,20	269,00	+1,89%	962	xx.xx	06:45:00
Worth Investment Trading	361,90	361,90	361,90	+1,99%	869	xx.xx	06:45:00
Money Masters Leasing Finance	169,70	189,95	169,70	-4,98%	855	xx.xx	06:35:18
JD Orgochem	12,00	12,75	12,00	-4,76%	833	xx.xx	07:01:44
K G Petro Chem	230,00	244,95	230,00	+2,22%	754	xx.xx	06:59:04
Colinz Laboratories	46,40	50,00	45,00	+0,06%	595	xx.xx	06:59:52
GRP Ltd	6.966,10	8.184,30	6.837,15	-11,07%	556	xx.xx	07:02:37
Vapi Enterprise	135,00	145,00	135,00	+1,09%	520	xx.xx	06:47:09
Brady And Morris Engineering	1.001,00	1.069,80	1.001,00	-0,48%	337	xx.xx	06:24:44
Foundry Fuel Products	11,29	11,29	10,98	+4,93%	290	xx.xx	06:53:52
TRF Ltd	644,20	644,20	644,20	+1,99%	285	xx.xx	06:45:00
Spright Agro	36,55	36,55	36,55	+1,98%	180	xx.xx	06:45:00
Richfield Financial Services Ltd	57,63	57,63	57,63	0,00%	154	xx.xx	06:45:00
Kothari Industrial	4,42	4,42	4,42	+4,99%	110	xx.xx	06:03:00
Oswal Yarns	23,07	23,07	23,07	+1,99%	105	xx.xx	05:45:00
India Finsec	105,00	112,50	105,00	-3,31%	94	xx.xx	06:35:45
Jamshri Ranjitsinghji Spinning	8.713,40	8.713,40	7.800,00	+5,00%	82	xx.xx	05:11:30
Shah Foods	255,00	267,75	255,00	0,00%	69	xx.xx	05:40:01
Sayaji Hotels	579,20	579,20	579,20	+2,00%	68	xx.xx	06:45:00
Panyam Cements And Mineral	231,25	231,25	231,25	+1,98%	66	xx.xx	06:45:00
Virat Leasing	61,07	61,07	61,07	+1,99%	56	xx.xx	05:45:00
Datasoft Application	29,85	29,85	29,85	+1,98%	50	xx.xx	05:45:00
Sayaji Hotels Indore	726,30	726,30	712,10	+1,99%	26	xx.xx	06:45:00
Tinna Trade	177,70	177,70	177,70	+1,98%	25	xx.xx	05:45:00
People's Investment	68,99	68,99	68,99	+2,00%	25	xx.xx	05:45:00
Diamond Power Infrastructure	792,15	792,15	792,15	+2,00%	10	xx.xx	05:45:00
Harshil Agrotech	11,60	11,60	11,60	+1,93%	10	xx.xx	05:45:00
Bacil Pharma	23,26	23,26	23,26	+1,97%	9	xx.xx	05:45:00
MKP Mobility	261,20	261,20	261,20	0,00%	3	xx.xx	05:45:00
Miven Machine Tools Ltd	120,55	120,55	120,55	+1,99%	1	xx.xx	05:45:00
Machhar Industries	386,65	386,65	386,65	+1,99%	1	xx.xx	05:45:00
Jyothi Infraventures	17,25	17,25	17,25	+4,99%	1	xx.xx	06:17:58
Rolta India	6,55	7,20	6,55	0,00%	0	xx.xx	06/05
Rolta India	6,59	7,45	6,59	0,00%	0	xx.xx	06/05
Gangotri Textiles Ltd	1,350	1,450	1,350	0,00%	0	xx.xx	06/05
Univa Foods	6,95	6,95	6,95	0,00%	0	xx.xx	06/05
TCI Finance Ltd	6,35	6,35	6,05	0,00%	0	xx.xx	06/05
Ortel Communications Ltd	1,35	1,35	1,25	0,00%	0	xx.xx	06/05
G-Tech Info-Training Ltd	1,52	1,52	1,52	0,00%	0	xx.xx	06/05
Aryavan Enterprise	37,14	37,14	37,14	0,00%	0	xx.xx	06/05
Geetanjali Credit and Capital Ltd	5,52	5,52	5,26	0,00%	0	xx.xx	06/05
Blue Coast Hotels	6,04	6,04	6,04	0,00%	0	xx.xx	06/05
Gangotri Textiles Ltd	1,150	1,150	1,050	0,00%	0	xx.xx	06/05
TCI Finance Ltd	6,33	6,33	6,15	0,00%	0	xx.xx	06/05
Carnation Ind	11,00	11,55	11,00	0,00%	0	xx.xx	06/05
Classic Global Finance and Capital	0,93	0,93	0,93	0,00%	0	xx.xx	06/05
Coromandel Engineering	62,47	63,36	60,20	0,00%	0	xx.xx	06/05
G K Consultants	16,20	16,20	16,20	0,00%	0	xx.xx	02/05
Hit Kit Global Solutions	1,130	1,130	1,130	0,00%	0	xx.xx	06/05
Ind Agiv Commerce	58,99	58,99	58,99	0,00%	0	xx.xx	06/05
I Power Solutions India	10,78	10,78	10,78	0,00%	0	xx.xx	06/05
Kabra Drugs	7,19	7,19	7,19	0,00%	0	xx.xx	06/05
Khyati Multimedia Entertainment	1,910	1,910	1,910	0,00%	0	xx.xx	06/05
Astal Laboratories	40,88	40,88	40,88	0,00%	0	xx.xx	06/05
MPF Systems	29,87	29,87	29,87	0,00%	0	xx.xx	06/05
Omkar Overseas	4,290	4,290	4,290	0,00%	0	xx.xx	06/05
Pratik Panels	9,74	9,74	9,74	0,00%	0	xx.xx	06/05
Rajasthan Gases	15,89	15,89	15,89	0,00%	0	xx.xx	06/05
Raasi Refractories	49,55	54,74	49,54	0,00%	0	xx.xx	06/05
IMEC Services	6,65	6,65	6,65	0,00%	0	xx.xx	06/05
Richirich Inventures	9,51	9,51	9,51	0,00%	0	xx.xx	06/05
Rama Petrochemicals	8,45	8,45	8,10	0,00%	0	xx.xx	06/05
Magnus Retail	6,19	6,19	6,19	0,00%	0	xx.xx	06/05
Sharp India	75,51	75,51	71,90	0,00%	0	xx.xx	06/05
Shree Rajasthan Syntex	7,00	7,00	7,00	0,00%	0	xx.xx	06/05
Sree Jayalakshmi Autospin	6,80	6,80	6,80	0,00%	0	xx.xx	03/05
Stellant Securities India	15,12	15,12	15,12	0,00%	0	xx.xx	06/05
Silicon Valley Infotech	0,030	0,030	0,030	0,00%	0	xx.xx	06/05
Swadeshi Industries	2,10	2,10	2,10	0,00%	0	xx.xx	06/05
Avasara Finance	26,91	26,91	26,91	0,00%	0	xx.xx	06/05
Abate As Industries	26,04	26,04	26,04	0,00%	0	xx.xx	06/05
Trimurthi	17,19	17,19	17,19	0,00%	0	xx.xx	06/05
Triton	0,480	0,480	0,480	0,00%	0	xx.xx	06/05
Tulive Developers	766,30	766,30	766,30	0,00%	0	xx.xx	06/05
Yuvraaj Hygiene Products	1,620	1,620	1,620	0,00%	0	xx.xx	06/05
Tanvi Foods India	225,00	225,00	225,00	0,00%	0	xx.xx	06/05
Kotia Enterprises	17,50	17,50	17,50	0,00%	0	xx.xx	06/05
Lynx Machinery	119,55	119,55	119,55	0,00%	0	xx.xx	06/05
Quintegra	2,25	2,25	2,15	0,00%	0	xx.xx	06/05
Quintegra	2,20	2,20	2,00	0,00%	0	xx.xx	06/05
Supershakti Metaliks	600,00	600,00	600,00	0,00%	0	xx.xx	06/05
Grand Foundry	8,65	8,65	8,65	0,00%	0	xx.xx	06/05
Grand Foundry	10,52	10,52	10,52	0,00%	0	xx.xx	06/05
Parin Furniture	165,00	165,00	151,00	0,00%	0	xx.xx	06/05
HITech Winding Systems	2,81	2,81	2,60	0,00%	0	xx.xx	06/05
Vaghani Techno Build	18,08	18,08	18,08	0,00%	0	xx.xx	06/05
Adjia Technologies	43,33	43,33	43,33	0,00%	0	xx.xx	02/05
Auto Pins	214,95	214,95	204,75	0,00%	0	xx.xx	06/05
Bharat Textiles Proofing Industries	10,20	10,20	10,20	0,00%	0	xx.xx	06/05
Kinetic Trust	15,67	15,67	15,67	0,00%	0	xx.xx	06/05
Narmada Macplast Drip Irrigation Systems	22,41	22,41	21,35	0,00%	0	xx.xx	06/05
Oswal Leasing	36,08	36,08	36,08	0,00%	0	xx.xx	06/05
Progrex Ventures	17,32	17,32	17,32	0,00%	0	xx.xx	06/05
Rahul Merchandising	16,86	16,86	16,86	0,00%	0	xx.xx	02/05
Chemiesynth	32,52	32,52	32,52	0,00%	0	xx.xx	06/05
Modern Converters	136,10	136,10	136,10	0,00%	0	xx.xx	06/05
Containerway International	10,31	10,31	10,31	0,00%	0	xx.xx	06/05
Eyantra Ventures	963,90	963,90	949,25	0,00%	0	xx.xx	06/05
Veekayem Fashion Apparels	275,00	281,00	275,00	0,00%	0	xx.xx	06/05
Gujarat Inject Kerala	15,99	16,80	15,20	0,00%	0	xx.xx	06/05
Shyama Infosys	7,43	7,43	7,43	0,00%	0	xx.xx	06/05
Prospect Commodities	132,25	132,30	131,95	0,00%	0	xx.xx	06/05
Good Value Irrigation	18,31	18,31	18,31	0,00%	0	xx.xx	06/05
Rajvi Logitrade	10,25	10,25	10,25	0,00%	0	xx.xx	03/05
Swojas Energy Foods	13,56	13,56	13,56	0,00%	0	xx.xx	06/05
Swati Projects	105,61	105,61	105,61	0,00%	0	xx.xx	06/05
Premium Capital Market and	3,82	3,82	3,82	0,00%	0	xx.xx	06/05
Mercury Trade Links	7,67	7,67	7,67	0,00%	0	xx.xx	06/05
Bengal Steel Industries	0,04	0,04	0,04	0,00%	0	xx.xx	03/05

Mercados

PSI

6.652,71

+4,04

+0,06%

DAX Futuros

18.361,00

-2,0

-0,01%

CAC 40

7.996,64

+39,07

+0,49%

IBEX 35

10.917,50

+62,80

+0,58%

US 500

5.181,50

+0,8

+0,01%

Índice Dólar

105,145

+0,226

+0,22%

Índice Euro

127,76

+0,01

0,00%

Market Movers

Nome	Último	Var. %	Vol.
BCP	0,3273	+0,49%	39,09M
Energias de Portugal	3,508	+0,95%	7,36M
Sonae	0,9500	+0,32%	3,19M
Galp Energia	19,93	+1,92%	854,06K
REN	2,275	-0,87%	794,77K
Jeronimo Martins	19,79	+1,49%	683,56K
EDP Renováveis	13,31	-0,22%	542,35K

Nome	Último	Var. %	Vol.
Sport Lisboa Benf	3,00	+5,26%	3,83K
Inapa	0,0310	+1,97%	105,36K
Galp Energia	19,93	+1,92%	854,06K
Jeronimo Martins	19,79	+1,49%	683,56K
Futebol Clube Do Porto	1,4000	+1,45%	500,00
Ramada	7,14	+1,42%	12,56K
Martifer	1,5650	+0,97%	1,50K

Nome	Último	Var. %	Vol.
Reditus Sociedade Gestora	0,0500	-23,08%	2,74K
Estoril Sol	7,00	-5,41%	1,29K
Teixeira Duarte	0,1040	-3,26%	271,87K
Impresa SGPS SA	0,1435	-1,71%	11,02K
Toyota Caetano Po	5,00	-0,99%	2,85K
COFINA	0,4180	-0,95%	21,00K
REN	2,275	-0,87%	794,77K

Instale a nossa App

Divulgação de riscos: A realização de transações com instrumentos financeiros e/ou criptomoedas envolve altos riscos, incluindo o risco de perda de uma parte ou da totalidade do valor do investimento, e pode não ser adequada para todos os investidores. Os preços das criptomoedas são extremamente voláteis e podem ser afetados por fatores externos tais como eventos financeiros, regulamentares ou políticos. A realização de transações com margem aumenta os riscos financeiros.
Antes de decidir realizar transações com instrumentos financeiros ou criptomoedas, deve informar-se sobre os riscos e custos associados à realização de transações nos mercados financeiros, considerar cuidadosamente os seus objetivos de investimento, nível de experiência e nível de risco aceitável, e procurar aconselhamento profissional quando este é necessário.
A Fusion Media gostaria de recordar os seus utilizadores de que os dados contidos neste website não são necessariamente fornecidos em tempo real ou exatos. Os dados e preços apresentados neste website não são necessariamente fornecidos por quaisquer mercados ou bolsas de valores, mas podem ser fornecidos por formadores de mercados. Como tal, os preços podem não ser exatos e podem ser diferentes dos preços efetivos em determinados mercados, o que significa que os preços são indicativos e inapropriados para a realização de transações nos mercados. A Fusion Media e qualquer fornecedor dos dados contidos neste website não aceitam a imputação de responsabilidade por quaisquer perdas ou danos resultantes das transações realizadas pelos seus utilizadores, ou pela confiança que os seus utilizadores depositam nas informações contidas neste website.
É proibido usar, armazenar, reproduzir, mostrar, modificar, transmitir ou distribuir os dados contidos neste website sem a autorização prévia e explicitamente concedida por escrito pela Fusion Media e/ou pelo fornecedor de dados. Todos os direitos de propriedade intelectual são reservados pelos fornecedores e/ou pela bolsa de valores responsável pelo fornecimento dos dados contidos neste website.
A Fusion Media pode ser indemnizada pelos anunciantes publicitários apresentados neste website, com base na interação dos seus utilizadores com os anúncios publicitários ou com os anunciantes publicitários.
A versão em inglês deste acordo é a versão principal, a qual prevalece sempre que há qualquer discrepância entre a versão em inglês e a versão em português.

Por favor, tente outra pesquisa

52 Semanas de Alta - Ações de Índia

Hindustan Motors Ltd

CG Power and Industrial Solutions

Centrum Capital

Hindustan Motors Ltd

Godrej Consumer Products

Balmer Lawrie & Company

Central Depository Services

Sarla Performance Fibers Ltd

Parle Software

Bajaj Consumer Care

CarTrade Tech

Rhetan TMT

Sterling and Wilson Renewable Energy

Dolat Investments

Bharat Elec.

Bigbloc Construction

Arvind

Godrej Properties

Healthy Life Agritec

Selan Exploration Technology

Steel Authority of India

Zydus Lifesciences

Nila Spaces

Allsec Technologies Ltd

Kritika Wires

Godrej Agrovet

KP Energy

CG Power and Industrial Solutions

Brigade Enterprises

Creative Graphics Solutions India

Indra Industries Ltd

ACI Infocom

Colgate-Palmolive India

Centrum Capital

Ambo Agritec

Madhusudan Masala

Ashok Leyland

Alps Industries Ltd

Supreme Industries

Mindteck India

Suraj Estate Developer

NMDC

Greenhitech Ventures

Tata Power

Welspun Enterprises

WAA Solar

Piramal Pharma

Navkar Builders

Balmer Lawrie & Company

Piccadily Agro Ind

Nila Spaces

Vipul Ltd

Vedanta

Blue Cloud Softech Solutions

Manaksia Coated Metals

Konstelec Engineers

Steel City Securities

Inani Marbles and Industries

Dynamic Services Security

Century Enka Limited

ABB India

Cni Research

Polycab India

Alps Industries Ltd

Aluwind Architectural

Netweb Tech India

Godrej Consumer Products

Siemens Ltd

Sarla Performance Fibers Ltd

Sterling and Wilson Renewable Energy

Dollar Industries

Jindal Saw Ltd

Bajaj Consumer Care

MM Forgings Ltd

Dolat Investments

Shakti Pumps India Ltd

Rollatainers

Denis Chem Lab