Últ. Valor | Máxima | Mínima | Upside | ||||
---|---|---|---|---|---|---|---|
1,9640 | 2,0700 | 1,9300 | -3,25% | 2,81M | xx.xx | ||
279,8 | 280,0 | 275,8 | +1,23% | 1,93M | xx.xx | ||
172,3 | 172,3 | 168,7 | +1,23% | 1,12M | xx.xx | ||
198,9 | 199,1 | 195,4 | +0,96% | 888,2K | xx.xx | ||
68,60 | 68,80 | 66,75 | +2,93% | 642,56K | xx.xx | ||
239,2 | 239,5 | 234,6 | +2,05% | 591,23K | xx.xx | ||
20,85 | 22,40 | 20,05 | -6,92% | 532,24K | xx.xx | ||
201,00 | 201,70 | 198,30 | +1,31% | 508,07K | xx.xx | ||
284,60 | 284,80 | 276,40 | +3,27% | 492,79K | xx.xx | ||
13,00 | 13,45 | 12,00 | +12,07% | 483,5K | xx.xx | ||
546,2 | 546,8 | 538,2 | +0,77% | 424,56K | xx.xx | ||
137,10 | 137,10 | 133,60 | +3,08% | 339,46K | xx.xx | ||
49,70 | 50,40 | 47,50 | +5,30% | 270,4K | xx.xx | ||
277,3 | 277,8 | 273,9 | +1,02% | 262K | xx.xx | ||
89,85 | 90,05 | 86,10 | +4,05% | 254,13K | xx.xx | ||
478,6 | 479,6 | 472,8 | +1,29% | 236,45K | xx.xx | ||
87,50 | 88,00 | 86,60 | +0,81% | 220,31K | xx.xx | ||
231,6 | 232,8 | 229,4 | +0,52% | 166,38K | xx.xx | ||
25,80 | 27,50 | 25,80 | +7,05% | 162,16K | xx.xx | ||
149,25 | 149,80 | 145,75 | +2,23% | 150,91K | xx.xx | ||
114,60 | 117,80 | 113,60 | +9,98% | 139,46K | xx.xx | ||
27,82 | 28,34 | 27,42 | +1,46% | 120,21K | xx.xx | ||
228,6000 | 229,6000 | 225,0000 | +1,33% | 113,94K | xx.xx | ||
57,00 | 57,65 | 56,70 | +0,09% | 111,83K | xx.xx | ||
167,70 | 170,00 | 166,20 | -0,18% | 86,35K | xx.xx | ||
31,1500 | 31,2000 | 30,7000 | +1,14% | 84,69K | xx.xx | ||
13,20 | 14,00 | 12,70 | 0,00% | 72,64K | xx.xx | ||
362,80 | 363,40 | 356,60 | +0,89% | 68,96K | xx.xx | ||
188,4000 | 189,0000 | 182,8000 | +2,95% | 59,51K | xx.xx | ||
30,45 | 30,80 | 29,75 | -0,49% | 58,55K | xx.xx | ||
128,00 | 128,00 | 123,00 | +3,90% | 55,71K | xx.xx | ||
106,60 | 106,60 | 103,80 | +1,52% | 51,17K | xx.xx | ||
95,00 | 95,40 | 91,60 | +4,17% | 50,83K | xx.xx | ||
143,2 | 143,5 | 140,3 | +2,07% | 45,66K | xx.xx | ||
28,10 | 29,30 | 27,70 | -2,77% | 34,87K | xx.xx | ||
58,80 | 62,40 | 58,20 | -4,85% | 34,39K | xx.xx | ||
67,00 | 67,00 | 64,50 | +0,60% | 30,89K | xx.xx | ||
51,60 | 53,80 | 49,00 | +5,31% | 28,97K | xx.xx | ||
10,34 | 10,98 | 9,95 | -2,82% | 21,3K | xx.xx | ||
115,50 | 118,00 | 110,00 | +5,00% | 21,2K | xx.xx | ||
154,00 | 154,00 | 147,00 | +2,33% | 19,29K | xx.xx | ||
70,00 | 72,00 | 67,80 | +0,29% | 16,41K | xx.xx | ||
88,40 | 88,40 | 83,60 | +7,09% | 14,42K | xx.xx | ||
47,00 | 47,90 | 46,70 | +0,21% | 13,65K | xx.xx | ||
219,00 | 219,00 | 202,00 | +13,47% | 11,57K | xx.xx | ||
238,0 | 239,5 | 233,0 | +1,71% | 8,83K | xx.xx | ||
661,00 | 661,00 | 642,00 | +2,16% | 8,49K | xx.xx | ||
812,50 | 818,50 | 806,00 | -0,67% | 3,1K | xx.xx | ||
203,00 | 207,00 | 199,00 | -0,98% | 2,48K | xx.xx | ||
34,35 | 34,35 | 34,35 | +4,09% | 1,62K | xx.xx | ||
14,90 | 15,10 | 14,50 | -0,33% | 1,24K | xx.xx | ||
224,00 | 224,00 | 224,00 | 0,00% | 795 | xx.xx | ||
283,00 | 284,00 | 276,00 | +2,91% | 411 | xx.xx | ||
117,40 | 117,40 | 117,40 | +4,26% | 122 | xx.xx | ||
104,00 | 104,00 | 103,00 | +4,52% | 52 | xx.xx | ||
8,90 | 8,90 | 8,80 | 0,00% | 0 | xx.xx | ||
16,0000 | 16,0000 | 16,0000 | 0,00% | 0 | xx.xx | ||
1,7860 | 1,7860 | 1,7860 | 0,00% | 0 | xx.xx | ||
53,80 | 53,80 | 53,80 | 0,00% | 0 | xx.xx | ||
46,02 | 46,02 | 45,20 | 0,00% | 0 | xx.xx | ||
4,84 | 4,84 | 4,84 | 0,00% | 0 | xx.xx | ||
89,90 | 89,90 | 89,90 | 0,00% | 0 | xx.xx |