Por favor, tente outra pesquisa
Data | Último | Abertura | Alta | Baixa | Var. % |
---|---|---|---|---|---|
29.05.2020 | 2,355 | 2,355 | 2,355 | 2,355 | -3,68% |
28.05.2020 | 2,445 | 2,445 | 2,445 | 2,445 | 4,26% |
27.05.2020 | 2,345 | 2,345 | 2,345 | 2,345 | -0,85% |
26.05.2020 | 2,365 | 2,365 | 2,365 | 2,365 | -0,84% |
25.05.2020 | 2,385 | 2,385 | 2,385 | 2,385 | 3,47% |
22.05.2020 | 2,305 | 2,305 | 2,305 | 2,305 | 0,44% |
21.05.2020 | 2,295 | 2,295 | 2,295 | 2,295 | -0,86% |
20.05.2020 | 2,315 | 2,315 | 2,315 | 2,315 | -1,28% |
19.05.2020 | 2,345 | 2,345 | 2,345 | 2,345 | -4,09% |
18.05.2020 | 2,445 | 2,445 | 2,445 | 2,445 | 3,82% |
15.05.2020 | 2,355 | 2,355 | 2,355 | 2,355 | 0,00% |
14.05.2020 | 2,355 | 2,355 | 2,355 | 2,355 | -0,42% |
13.05.2020 | 2,365 | 2,365 | 2,365 | 2,365 | -7,07% |
12.05.2020 | 2,545 | 2,545 | 2,545 | 2,545 | -1,55% |
08.05.2020 | 2,585 | 2,585 | 2,585 | 2,585 | 1,17% |
07.05.2020 | 2,555 | 2,555 | 2,555 | 2,555 | -0,39% |
06.05.2020 | 2,565 | 2,565 | 2,565 | 2,565 | 3,22% |
05.05.2020 | 2,485 | 2,485 | 2,485 | 2,485 | 5,07% |
04.05.2020 | 2,365 | 2,365 | 2,365 | 2,365 | 0,85% |
30.04.2020 | 2,345 | 2,345 | 2,345 | 2,345 | -4,48% |
29.04.2020 | 2,455 | 2,455 | 2,455 | 2,455 | -1,60% |
28.04.2020 | 2,495 | 2,495 | 2,495 | 2,495 | 0,81% |
27.04.2020 | 2,475 | 2,475 | 2,475 | 2,475 | -2,37% |
24.04.2020 | 2,535 | 2,535 | 2,535 | 2,535 | -0,78% |
23.04.2020 | 2,555 | 2,555 | 2,555 | 2,555 | 6,68% |
22.04.2020 | 2,395 | 2,395 | 2,395 | 2,395 | 2,57% |
21.04.2020 | 2,335 | 2,335 | 2,335 | 2,335 | -6,04% |
20.04.2020 | 2,485 | 2,485 | 2,485 | 2,485 | -1,58% |
17.04.2020 | 2,525 | 2,525 | 2,525 | 2,525 | 4,99% |
16.04.2020 | 2,405 | 2,405 | 2,405 | 2,405 | 2,12% |
Alta: 2,585 | Baixa: 2,295 | Diferença: 0,290 | Média: 2,426 | Var. %: 0,000 |
Quer mesmo bloquear %USER_NAME%?
Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.
Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios
Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou deste comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão