Nome | Mês | Últ. Valor | Máxima | Mínima | Variação | % de Var. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXDec 24 | Dez 24 | 19.282,00 | 19.527,00 | 19.220,00 | -0,85% | 19.282,00-0,85% | 08/11 | ||
DAXMar 25 | Mar 25 | 19.454,00 | 19.505,00 | 19.470,00 | -0,84% | 19.454,00-0,84% | 08/11 | ||
DAXJun 25 | Jun 25 | 19.669,00 | 19.669,00 | 19.669,00 | -0,87% | 19.669,00-0,87% | 09/11 | ||
DAX BMFDec 24 | Dez 24 | 19.282,00 | 19.338,00 | 19.282,00 | -0,85% | 19.282,00-0,85% | 08/11 | ||
DAXDec 24 | Dez 24 | 19.282,00 | 19.530,00 | 19.219,00 | -0,85% | 19.282,00-0,85% | 08/11 |
Nome | Último | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 33,53 | -1,58% | 15,74K | 33,53-1,58% | 08/11 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 15,522 | 15,522 | 16,028 | 15,388 | -2,88% | 9,04M | 15,522-2,88% | 08/11 | |
EONGn E.ON SE | 11,91 | 11,91 | 12,08 | 11,90 | -0,75% | 6,98M | 11,91-0,75% | 08/11 | |
DTEGn Deutsche Telekom AG | 28,52 | 28,52 | 28,64 | 28,19 | +0,85% | 6,05M | 28,52+0,85% | 08/11 | |
MBGn Mercedes Benz Group AG | 52,36 | 52,36 | 53,50 | 51,98 | -2,62% | 4,47M | 52,36-2,62% | 08/11 | |
BASFN BASF SE | 43,385 | 43,385 | 45,835 | 43,385 | -5,20% | 4,41M | 43,385-5,20% | 08/11 |
Nome | Custo |
---|---|
VNAn Vonovia | 30,17+0,80+2,72% |
ENR1n Siemens Energy AG | 39,52+1,01+2,62% |
ZALG Zalando SE | 27,20+0,56+2,10% |
SY1G Symrise AG | 107,65+1,550+1,46% |
HEIG Heidelberg Materials | 116,25+1,650+1,44% |
Nome | Custo |
---|---|
BASFN BASF | 43,385-2,375-5,20% |
DTGGe Daimler Truck Holding | 37,57-1,56-3,99% |
BMWG BMW | 67,58-2,240-3,21% |
DBKGn Deutsche Bank | 15,522-0,464-2,88% |
MBGn Mercedes Benz Group | 52,36-1,410-2,62% |