Nome | Mês | Últ. Valor | Máxima | Mínima | Variação | % de Var. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFJun 25 | Jun 25 | 23.500,00 | 23.551,00 | 23.469,00 | -1,20% | 23.500,00-1,20% | 13/06 | ||
DAXDec 25 | Dez 25 | 23.753,00 | 23.753,00 | 23.753,00 | -1,20% | 23.753,00-1,20% | 13/06 | ||
DAXSep 25 | Set 25 | 23.629,00 | 23.799,00 | 23.457,00 | -1,20% | 23.629,00-1,20% | 13/06 | ||
Mini DAXJun 25 | Jun 25 | 23.500,00 | 23.658,00 | 23.286,00 | -1,20% | 23.500,00-1,20% | 13/06 | ||
DAXJun 25 | Jun 25 | 23.500,00 | 23.672,00 | 23.297,00 | -1,20% | 23.500,00-1,20% | 13/06 |
Nome | Último | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|
DAX Global X DAX Germany | 43,67 | -1,69% | 217,18K | 43,67-1,69% | 13/06 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
DTEGn Deutsche Telekom AG | 30,73 | 30,73 | 30,84 | 30,16 | -1,09% | 15,21M | 30,73-1,09% | 13/06 | |
DBKGn Deutsche Bank AG | 23,88 | 23,88 | 23,97 | 23,55 | -2,11% | 8,25M | 23,88-2,11% | 13/06 | |
EONGn E.ON SE | 15,485 | 15,485 | 15,61 | 15,37 | -0,29% | 5,5M | 15,485-0,29% | 13/06 | |
CBKG Commerzbank AG | 28,10 | 28,10 | 28,16 | 27,34 | +0,25% | 5,16M | 28,10+0,25% | 13/06 | |
IFXGn Infineon Technologies AG | 35,42 | 35,42 | 35,42 | 34,43 | -0,41% | 4,06M | 35,42-0,41% | 13/06 |
Nome | Custo |
---|---|
RHMG Rheinmetall | 1.795,50+47,500+2,72% |
RWEG RWE | 35,59+0,360+1,02% |
DTGGe Daimler Truck Holding | 38,13+0,28+0,74% |
CBKG Commerzbank | 28,10+0,070+0,25% |
FMEG Fresenius Medical Care | 49,88+0,010+0,02% |
Nome | Custo |
---|---|
ADSGN Adidas | 200,00-5,70-2,77% |
P911_p Dr Ing hc F Porsche Prf | 41,39-1,08-2,54% |
SAPG SAP | 254,75-6,400-2,45% |
VOWG_p Volkswagen VZO | 88,84-2,04-2,24% |
DBKGn Deutsche Bank | 23,88-0,515-2,11% |