Últimas Notícias
0

Índices Futuros de Ações em Tempo Real

Fluxo em tempo real de cotações de futuros (CFDs)

Transferir dados
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 ÍndiceMêsÚltimoMáximaMínimaVariaçãoVariação%Hora
 PSI 20Dez 184.9104.9704.894-1-0,02%16/11 
 Dow 30Dez 1825.448,025.500,025.097,0+143,0+0,57%16/11 
 S&P 500Dez 182.742,252.748,502.709,00+7,75+0,28%16/11 
 NasdaqDez 186.896,756.910,006.806,25-18,75-0,27%16/11 
 Russell 2000Dez 181.530,21.532,41.509,5+2,8+0,18%16/11 
 Índice VIXNov 1818,2720,4818,17-1,11-5,70%16/11 
 DAXDez 1811.376,511.444,111.225,5+32,0+0,28%16/11 
 CAC 40Dez 185.021,05.065,24.969,5-12,5-0,25%16/11 
 FTSE 100Dez 187.040,07.088,26.962,2+17,0+0,24%16/11 
 Euro Stoxx 50Dez 183.182,03.209,03.150,00,00,00%16/11 
 Itália 40Dez 1818.825,0019.057,5018.737,50-47,00-0,25%16/11 
 Suíça 20Dez 188.923,08.977,08.841,0+66,0+0,75%16/11 
 IBEX 35Dez 189.024,09.092,08.976,5-64,0-0,70%16/11 
 ATXDez 183.130,03.152,53.130,0+5,5+0,18%16/11 
 WIG20Dez 182.163,502.221,502.140,50-42,50-1,93%16/11 
 AEXDez 18522,77528,33519,80-2,08-0,40%16/11 
 Hungria 14Dez 1839.07039.07039.070-50-0,13%16/11 
 RTSDez 18113.425114.320112.235+255+0,23%16/11 
 Noruega 25Dez 18803,40811,85800,30+4,63+0,58%16/11 
 Suécia 30Dez 181.496,381.504,381.487,38+7,63+0,51%16/11 
 Grécia 20Dez 181.639,161.674,501.649,75-18,09-1,09%16/11 
 IbovespaDez 1888.79088.80086.475+2.755+3,20%16/11 
 Nikkei 225Dez 1821.743,021.908,021.492,5+93,0+0,43%16/11 
 TOPIXDez 181.634,501.645,251.615,25-5,75-0,35%16/11 
 Hang SengNov 1826.136,526.237,525.791,0+21,5+0,08%16/11 
 China Ações-H10.581,510.606,010.440,0+32,5+0,31%16/11 
 CSI 300Out 183.267,803.283,203.220,20+28,20+0,87%16/11 
 China A50Nov 1811.197,511.320,011.077,5+27,5+0,25%16/11 
 S&P/ASX 200Dez 185.737,05.772,55.698,0-18,0-0,31%16/11 
 MSCI SingapuraNov 18348,05348,25342,65+6,40+1,87%16/11 
 Nifty 50Nov 1810.766,2510.777,2510.634,00+135,70+1,28%16/11 
 Bank NIFTYNov 1826.256,9526.333,7026.145,00+61,15+0,23%16/11 
 KOSPI 200Dez 18271,7273,6271,2-0,4-0,15%16/11 
 MSCI TaiwanNov 18364,60369,25361,35-3,45-0,94%16/11 
 TAIEX9.993,0010.104,009.988,00+-94,00+-0,93%17/10 
 FTSE/JSE 40Dez 1846.21246.76245.774+29+0,06%16/11 
 TecDAXDez 182.570,002.594,002.546,50-0,50-0,02%16/11 

Cotações de Mercado de Futuros dos EUA


Indices Futures prices as of November 17th, 2018 - 03:12 CST
  NomeMêsÚltimoVariaçãoAberturaMáximaMínimaHoraGráfico
E-Mini S&P 500Dec 18 2743.00s+8.502731.752748.752708.7511/16/18Q / C / O
E-Mini Nasdaq 100Dec 18 6895.25s-20.256874.506915.006806.2511/16/18Q / C / O
DJIA mini-sizedDec 18 25451s+14625311255052509611/16/18Q / C / O
Russell 2000 MiniDec 18 1531.50s+4.101526.601532.401509.4011/16/18Q / C / O
E-Mini S&P MidcapDec 18 1865.20s+1.401867.101870.701848.0011/16/18Q / C / O
S&P 500 IndexDec 18 2742.90s+8.402728.302748.002709.2011/16/18Q / C / O
E-Mini S&P SmallcapDec 18 961.40s+3.200.00961.40961.4011/16/18Q / C / O
CBOE S&P 500 VIXDec 18 18.325s-0.80019.25019.77018.25011/16/18Q / C / O

Cotações de Mercado de Futuros EUREX

 ÍndiceMêsÚltimoMáximaMínimaVariaçãoVariação%Hora
 Mini DAXDez 1811.369,0011.443,0011.224,00+24,50+0,22%16/11
 DAXDez 1811.365,011.443,011.223,5+20,5+0,18%16/11
 DAX Price Index DividendDez 18143,10143,10143,100,000,00%15/11
 DivDAXDez 18154,45154,45154,45+0,30+0,19%16/11
 DivDAX DividendDez 185,255,255,250,000,00%15/11
 STOXX (FXXE)Dez 18350,60352,50350,50-0,20-0,06%16/11
 Euro Stoxx 50Dez 183.182,03.207,03.149,0+2,0+0,06%16/11
 STOXX50 (FSTX)Dez 182.910,002.939,002.891,00-8,00-0,27%16/11
 STOXX50 DividendDez 18125,50125,60125,40+0,10+0,08%16/11
 STOXX50 ex FinancialsDez 181.711,001.720,001.711,000,000,00%14/11
 STOXX600Dez 18357,90360,70355,00+0,10+0,03%16/11
 STOXX600 Auto&PartsDez 18476,20490,10476,10-5,60-1,16%16/11
 STOXX600 BanksDez 18143,10145,60142,60-1,20-0,83%16/11
 STOXX600 Basic ResourcesDez 18421,50423,90417,70+4,10+0,98%16/11
 STOXX600 ChemicalsDez 18859,60866,70849,20-0,10-0,01%16/11
 STOXX600 Cons&MatDez 18397,20404,50396,10-4,20-1,05%16/11
 STOXX600 Financial ServDez 18442,40443,10441,10+3,40+0,77%16/11
 STOXX600 Food&BeverageDez 18647,90649,10641,90+1,80+0,28%16/11
 STOXX600 Health CareDez 18737,40742,10731,50+0,20+0,03%16/11
 STOXX600 Ind Gd&SerDez 18483,80490,60481,40-1,00-0,21%16/11
 STOXX600 InsuranceDez 18277,10280,70275,60-0,90-0,32%16/11
 STOXX600 Insurance DivDez 1813,3413,3413,340,000,00%15/11
 STOXX600 MediaDez 18276,80278,80276,80+1,80+0,65%16/11
 STOXX600 Oil&GasDez 18324,10329,50322,90-1,40-0,43%16/11
 STOXX600 Oil&Gas DivDez 1814,8514,8514,850,000,00%15/11
 STOXX600 REDez 18169,00169,30166,80-0,30-0,18%16/11
 STOXX600 RetailDez 18295,30295,50293,90+0,70+0,24%16/11
 STOXX600 TechnologyDez 18411,60417,20409,20-3,30-0,80%16/11
 STOXX600 TelecomDez 18246,30247,40244,80+0,50+0,20%16/11
 STOXX600 Telecom DivDez 1811,7511,7511,750,000,00%15/11
 STOXX600 Trvl&LeiDez 18235,40238,30234,40+0,30+0,13%16/11
 STOXX600 UtilitiesDez 18285,50286,50284,00+0,40+0,14%16/11
 STOXX600 Utilities DivDez 1813,8513,8513,850,000,00%15/11
 STOXX BanksDez 1897,3098,3096,40-0,30-0,31%16/11
 STOXX Banks DividendDez 185,185,185,180,000,00%15/11
 STOXX Basic ResourcesDez 18217,30219,80216,20+0,20+0,09%16/11
 STOXX ChemicalsDez 18976,80977,50961,50-3,70-0,38%16/11
 STOXX Cons&MaterialsDez 18388,60390,40388,60-1,90-0,49%16/11
 STOXX Financial ServicesDez 18416,00416,00414,50+2,20+0,53%16/11
 STOXX Food&BeverageDez 18532,60538,00531,90-1,70-0,32%16/11
 STOXX Health CareDez 18753,10753,60745,50+1,90+0,25%16/11
 STOXX Ind Gds&SerDez 18771,70773,90769,10-2,10-0,27%16/11
 STOXX InsuranceDez 18265,10268,50264,40-0,10-0,04%16/11
 STOXX Insurance DividendDez 1813,0913,0913,090,000,00%15/11
 STOXX LargeDez 18352,80352,80351,80+0,50+0,14%16/11
 STOXX Large200Dez 18361,00361,00361,000,000,00%14/11
 STOXX MediaDez 18219,00219,00219,000,000,00%15/11
 STOXX MidDez 18423,90427,70422,30+0,10+0,02%16/11
 STOXX Mid200Dez 18442,30443,60442,30-0,30-0,07%16/11
 STOXX Oil&GasDez 18328,40332,60326,60-0,70-0,21%16/11
 STOXX Oil&Gas DividendDez 1817,0017,0017,000,000,00%15/11
 STOXX Per&Hou GoodsDez 18840,00840,00837,50+1,10+0,13%16/11
 STOXX REDez 18234,50238,50234,500,000,00%15/11
 STOXX RetailDez 18489,30489,30489,30+3,60+0,74%16/11
 STOXX Select Div30 (FD3D)Dez 1896,0096,0096,000,000,00%15/11
 STOXX Select Div30 (FEDV)Dez 181.919,001.931,501.905,00+2,50+0,13%16/11
 STOXX SmallDez 18238,60240,20236,90+0,50+0,21%16/11
 STOXX Small200Dez 18269,50271,90268,90+0,30+0,11%16/11
 STOXX TechnologyDez 18454,70462,40454,60-6,50-1,41%16/11
 STOXX Telecom DivDez 1813,0613,0613,060,000,00%15/11
 STOXX TelecommunicationsDez 18292,00292,00289,30+2,80+0,97%16/11
 STOXX Travel&LeisureDez 18189,70189,70188,00+0,30+0,16%16/11
 STOXX UtilitiesDez 18278,80279,00276,80+1,80+0,65%16/11
 STOXX Utilities DividendDez 1813,8513,8513,850,000,00%15/11
 STOXX600 Per&Hou GdsDez 18752,00757,90747,40+0,60+0,08%16/11
 STOXX Automobiles&PartsDez 18457,40468,20457,30-3,40-0,74%16/11
 iShares DAXDez 1897,7497,7497,740,000,00%15/11
 MDAXDez 1823.700,0023.935,0023.499,00-29,00-0,12%16/11
 MSCI JapanDez 186.054,006.054,006.001,00+47,00+0,78%16/11
 MSCI RussiaDez 18601,50601,50601,500,000,00%15/11
 OMXH25Dez 183.937,003.937,003.937,00+28,10+0,72%16/11
 RDX USDDez 181.383,501.409,001.381,50-8,00-0,57%16/11
 SLI Swiss LeaderDez 181.424,801.435,001.424,80+0,00+0,00%08/11
 Suíça 20Dez 188.924,08.978,08.841,0+67,0+0,76%16/11
 SMI DividendDez 18300,10300,10300,100,000,00%02/10
 SMIMDez 182.285,002.311,002.277,00-2,00-0,09%16/11
 TecDAXDez 182.570,002.594,002.546,50-0,50-0,02%16/11
 VSTOXX MiniNov 1817,6019,7017,55-1,70-8,81%16/11
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se por email