Últimas Notícias
0

Índices Futuros de Ações em Tempo Real

Fluxo em tempo real de cotações de futuros (CFDs)

Transferir dados
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 ÍndiceMêsÚltimoMáximaMínimaVariaçãoVariação%Hora
 PSI 20Jun 185.677,005.677,005.677,00+0,00+0,00%24/05 
 Dow 30Jun 1824.746,024.901,024.675,0-57,0-0,23%25/05 
 S&P 500Jun 182.721,002.737,752.713,75-6,50-0,24%25/05 
 NasdaqJun 186.965,757.003,506.942,75+8,50+0,12%25/05 
 Russell 2000Jun 181.626,11.635,91.623,2-4,0-0,25%25/05 
 Índice VIXJun 1814,1214,2813,72+0,24+1,73%25/05 
 DAXJun 1812.921,513.000,512.851,5+77,0+0,60%25/05 
 CAC 40Jun 185.487,85.539,55.468,2-9,2-0,17%25/05 
 FTSE 100Jun 187.692,07.753,07.686,0-38,0-0,49%25/05 
 Euro Stoxx 50Jun 183.491,03.530,03.471,0-10,0-0,29%25/05 
 Itália 40Jun 1822.287,5022.820,0022.025,00-460,50-2,02%25/05 
 Suíça 20Jun 188.738,08.828,08.726,0-19,0-0,22%25/05 
 IBEX 35Jun 189.807,510.026,09.698,0-170,2-1,71%25/05 
 ATXJun 183.326,03.380,53.326,0-59,0-1,74%25/05 
 WIG20Jun 182.212,52.229,52.198,0+1,5+0,07%25/05 
 AEXJun 18561,62563,98558,62+1,37+0,24%25/05 
 Hungria 14Dez 1835.650,035.980,035.290,0+40,0+0,11%25/05 
 RTSJun 18116.340116.840116.100-160-0,14%25/05 
 Noruega 25Jun 18794,50806,55793,20-9,92-1,23%25/05 
 Suécia 30Jun 181.586,381.602,621.584,12-6,62-0,42%25/05 
 Grécia 20Jun 181.989,002.048,131.981,13-42,50-2,09%25/05 
 IbovespaJun 1879.22580.87878.755-1.013-1,26%25/05 
 IPCJun 1845.674,045.690,045.125,0+319,0+0,70%22/05 
 Nikkei 225Jun 1822.348,022.515,022.258,0-62,0-0,28%25/05 
 TOPIXJun 181.759,751.775,751.755,75-4,50-0,26%25/05 
 Hang SengMai 1830.577,030.758,030.486,0-122,0-0,40%25/05 
 China Ações-HMai 1812.034,0012.086,0012.004,00-46,00-0,38%25/05 
 CSI 300Jun 183.789,203.825,603.783,60-23,00-0,60%25/05 
 China A50Mai 1812.266,5012.366,5012.211,00-31,00-0,25%25/05 
 S&P/ASX 200Jun 186.002,56.042,55.997,5-12,5-0,21%25/05 
 MSCI SingapuraJun 18400,23403,27399,65-1,87-0,47%25/05 
 Nifty 50Mai 1810.608,2510.639,8010.498,50+86,25+0,82%25/05 
 Bank NIFTYMai 1826.240,0026.292,9025.951,20+324,30+1,25%25/05 
 KOSPI 200Jun 18318,45318,75315,75+0,75+0,24%25/05 
 MSCI TaiwanMai 18404,50405,00403,40+0,20+0,05%25/05 
 TAIEXJun 1810.939,0010.944,0010.919,00+7,00+0,06%25/05 
 FTSE/JSE 40Jun 1850.88850.89050.418+322+0,64%25/05 
 TecDAXJun 182.825,002.890,002.800,50+24,50+0,87%25/05 

Cotações de Mercado de Futuros dos EUA


Indices Futures prices as of May 26th, 2018 - 22:16 CDT
  NomeMêsÚltimoVariaçãoAberturaMáximaMínimaHoraGráfico
E-Mini S&P 500Jun 18 2718.25s-9.252726.752737.752713.7505/25/18Q / C / O
E-Mini Nasdaq 100Jun 18 6960.25s+3.006955.007003.756942.5005/25/18Q / C / O
DJIA mini-sizedJun 18 24730s-7324804249062467405/25/18Q / C / O
Russell 2000 MiniJun 18 1625.70s-4.401631.001635.801623.2005/25/18Q / C / O
E-Mini S&P MidcapJun 18 1947.20s-4.801953.001959.801942.4005/25/18Q / C / O
S&P 500 IndexJun 18 2718.30s-9.302734.702737.502714.5005/25/18Q / C / O
E-Mini S&P SmallcapJun 18 1004.70s-0.600.001004.701004.7005/25/18Q / C / O
CBOE S&P 500 VIXJun 18 14.125s+0.30013.85014.30013.70005/25/18Q / C / O

Cotações de Mercado de Futuros EUREX

 ÍndiceMêsÚltimoMáximaMínimaVariaçãoVariação%Hora
 DAXJun 1812.920,513.000,012.849,5+76,0+0,59%25/05
 DAX Price Index DividendDez 18143,10143,10143,100,000,00%24/05
 DivDAXJun 18173,70173,70173,70-1,95-1,11%23/05
 DivDAX DividendDez 185,255,255,250,000,00%24/05
 STOXX (FXXE)Jun 18388,90392,00387,50-0,30-0,08%25/05
 Euro Stoxx 50Jun 183.491,03.530,03.470,0-10,0-0,29%25/05
 STOXX50 (FSTX)Jun 183.106,003.121,003.095,00-3,00-0,10%25/05
 STOXX50 DividendDez 18126,10126,20126,00-0,10-0,08%25/05
 STOXX50 ex FinancialsJun 181.848,001.848,001.848,00+9,00+0,49%25/05
 STOXX600Jun 18389,90391,70388,50+0,20+0,05%25/05
 STOXX600 Auto&PartsJun 18625,40629,20613,80+2,40+0,39%25/05
 STOXX600 BanksJun 18169,90172,40169,20-2,00-1,16%25/05
 STOXX600 Basic ResourcesJun 18496,90501,60494,60-4,00-0,80%25/05
 STOXX600 ChemicalsJun 18955,20956,90949,60+4,50+0,47%25/05
 STOXX600 Cons&MatJun 18460,00464,40460,00-1,40-0,30%25/05
 STOXX600 Financial ServJun 18504,80506,40503,60+3,30+0,66%25/05
 STOXX600 Food&BeverageJun 18648,40648,40646,10+4,10+0,64%25/05
 STOXX600 Health CareJun 18724,60725,80722,70+3,60+0,50%25/05
 STOXX600 Ind Gd&SerJun 18548,30550,40547,60+2,20+0,40%25/05
 STOXX600 InsuranceJun 18290,20291,20288,80+0,80+0,28%25/05
 STOXX600 Insurance DivDez 1811,0011,0011,000,000,00%24/05
 STOXX600 MediaJun 18283,70284,70282,80+1,80+0,64%25/05
 STOXX600 Oil&GasJun 18337,30344,40335,80-6,90-2,00%25/05
 STOXX600 Oil&Gas DivDez 1811,8011,8011,800,000,00%24/05
 STOXX600 REJun 18177,80177,80176,70+2,10+1,20%25/05
 STOXX600 RetailJun 18325,30327,60323,70+0,50+0,15%25/05
 STOXX600 TechnologyJun 18473,40474,90471,70+3,40+0,72%25/05
 STOXX600 TelecomJun 18254,00255,50252,90-0,30-0,12%25/05
 STOXX600 Telecom DivDez 1811,8011,8011,800,000,00%24/05
 STOXX600 Trvl&LeiJun 18270,10270,10268,30+3,90+1,47%25/05
 STOXX600 UtilitiesJun 18292,90297,30290,40-3,00-1,01%25/05
 STOXX600 Utilities DivDez 1812,3012,3012,300,000,00%24/05
 STOXX BanksJun 18118,00121,20116,80-2,30-1,91%25/05
 STOXX Banks DividendDez 185,125,125,120,000,00%24/05
 STOXX Basic ResourcesJun 18283,50288,40283,500,000,00%24/05
 STOXX ChemicalsJun 181.106,901.108,201.106,90+2,20+0,20%25/05
 STOXX Cons&MaterialsJun 18454,70460,10454,70-3,30-0,72%25/05
 STOXX Financial ServicesJun 18453,60453,60453,60+0,30+0,07%25/05
 STOXX Food&BeverageJun 18586,80587,10586,80+3,20+0,55%25/05
 STOXX Health CareJun 18823,60825,60823,00+6,50+0,80%25/05
 STOXX Ind Gds&SerJun 18860,90861,00860,90+0,00+0,00%22/05
 STOXX InsuranceJun 18264,90267,10264,40-0,70-0,26%25/05
 STOXX Insurance DividendDez 1810,7010,7010,700,000,00%24/05
 STOXX LargeJun 18394,30394,30394,30+0,00+0,00%17/05
 STOXX Large200Jun 18386,90386,90386,90+0,10+0,03%25/05
 STOXX MediaJun 18226,20226,80226,200,000,00%24/05
 STOXX MidJun 18468,40470,00468,400,000,00%24/05
 STOXX Mid200Jun 18494,50494,50494,30+1,20+0,24%25/05
 STOXX Oil&GasJun 18336,80344,90335,50-7,20-2,09%25/05
 STOXX Oil&Gas DividendDez 1812,4012,4012,400,000,00%24/05
 STOXX Per&Hou GoodsJun 18885,80885,80885,800,000,00%23/05
 STOXX REJun 18241,80241,90241,40+2,70+1,13%25/05
 STOXX RetailJun 18520,50520,50520,50+0,00+0,00%24/05
 STOXX Select Div30 (FD3D)Dez 1896,0096,0096,000,000,00%24/05
 STOXX Select Div30 (FEDV)Jun 182.051,002.063,502.038,00-7,00-0,34%25/05
 STOXX SmallJun 18263,40265,20262,20+0,20+0,08%25/05
 STOXX Small200Jun 18303,80304,60303,80+0,30+0,10%25/05
 STOXX TechnologyJun 18532,50532,50532,50+3,60+0,68%25/05
 STOXX Telecom DivDez 1811,0011,0011,000,000,00%24/05
 STOXX TelecommunicationsJun 18291,80293,60290,80-0,60-0,21%25/05
 STOXX Travel&LeisureJun 18217,90217,90217,900,000,00%22/05
 STOXX UtilitiesJun 18280,70284,70277,50-4,70-1,65%25/05
 STOXX Utilities DividendDez 1811,4611,4611,460,000,00%24/05
 STOXX600 Per&Hou GdsJun 18845,10845,30842,60+5,40+0,64%25/05
 STOXX Automobiles&PartsJun 18597,30600,70597,30+1,70+0,29%25/05
 iShares DAXJun 18110,68110,68110,680,000,00%24/05
 MDAXJun 1826.708,0026.787,0026.589,00+170,00+0,64%25/05
 MSCI JapanJun 186.609,006.609,006.609,00+29,00+0,44%25/05
 MSCI RussiaJun 18621,40621,40621,400,000,00%24/05
 OMXH25Jun 184.251,204.251,204.251,20-12,10-0,28%25/05
 RDX USDJun 181.414,001.430,001.408,50-3,50-0,25%25/05
 BSE SensexMai 1833.370,0033.370,0033.370,000,000,00%03/04
 SLI Swiss LeaderJun 181.453,501.453,501.453,50+3,10+0,21%25/05
 Suíça 20Jun 188.738,08.828,08.726,0-19,0-0,22%25/05
 SMI DividendDez 18300,00300,00300,000,000,00%01/02
 SMIMJun 182.621,002.633,002.621,00+16,00+0,61%25/05
 TecDAXJun 182.825,002.890,002.811,00+25,00+0,89%25/05
 VSTOXX MiniJun 1815,5015,8514,45+0,55+3,68%25/05
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se via Email