Últimas Notícias
0

Índices Futuros de Ações em Tempo Real

Fluxo em tempo real de cotações de futuros (CFDs)

Transferir dados
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 ÍndiceMêsÚltimoMáximaMínimaVariaçãoVariação%Hora
 PSI 205.0905.1095.073+25+0,49%16:14:12 
 Dow 30Mar 1924.576,024.709,024.529,0-111,0-0,45%16:14:57 
 S&P 500Mar 192.660,122.673,002.655,88-11,38-0,43%16:14:55 
 NasdaqMar 196.752,256.802,756.741,38-40,50-0,60%16:14:55 
 Russell 2000Mar 191.474,651.483,701.472,75-9,65-0,65%16:14:58 
 Índice VIXFev 1918,4218,5818,27+0,10+0,52%14:46:03 
 DAXMar 1911.126,811.241,411.123,2-85,2-0,76%16:14:58 
 CAC 40Fev 194.859,54.870,54.856,5-8,9-0,18%16:14:52 
 FTSE 100Mar 196.902,86.940,06.894,8-11,7-0,17%16:14:58 
 Euro Stoxx 50Mar 193.111,53.127,03.110,5-14,5-0,46%16:14:55 
 Itália 40Mar 1919.592,5019.617,5019.517,50-8,50-0,04%16:14:32 
 Suíça 20Mar 198.914,08.949,08.895,0-8,0-0,09%16:14:57 
 IBEX 35Fev 199.020,59.054,09.015,5-41,8-0,46%16:14:58 
 ATXMar 192.953,52.967,02.953,5-27,5-0,92%15:21:00 
 WIG20Mar 192.358,502.378,502.353,50-21,50-0,90%15:48:25 
 AEXFev 19507,61508,93506,80-1,15-0,23%16:14:58 
 Hungria 1441.18041.18041.180+0+0,00%18/01 
 RTSMar 19117.375118.075117.315-175-0,15%16:14:39 
 Suécia 30Fev 191.492,121.497,751.486,38-6,38-0,43%16:13:59 
 Grécia 201.636,641.653,001.640,00+4,64+0,28%18/01 
 IbovespaFev 1995.56096.31095.140-868-0,90%16:14:42 
 Nikkei 225Mar 1920.687,020.920,020.655,0-33,0-0,16%16:14:20 
 TOPIXMar 191.565,751.574,251.562,25-12,50-0,79%16:13:37 
 Hang SengJan 1927.211,527.345,027.015,0+111,5+0,41%16:14:57 
 China Ações-H10.697,510.742,010.601,0+51,5+0,48%08:15:01 
 CSI 3003.121,603.147,803.110,80-7,20-0,23%17/01 
 China A50Jan 1911.092,511.161,511.024,0+47,5+0,43%16:14:57 
 S&P/ASX 200Mar 195.820,55.858,55.820,5-28,0-0,48%16:14:58 
 MSCI SingapuraJan 19362,15365,65361,450,000,00%16:14:10 
 Nifty 50Jan 1910.962,7511.007,5010.905,25+35,60+0,33%16:14:57 
 Bank NIFTYJan 1927.565,0027.674,9527.449,05+17,10+0,06%09:59:59 
 KOSPI 200Mar 19274,7275,4273,0-0,1-0,04%05:00:00 
 MSCI TaiwanJan 19362,40365,10362,00-2,90-0,79%16:12:48 
 FTSE/JSE 40Mar 1948.30648.39447.940+346+0,72%15:29:03 
 TecDAXMar 192.593,002.599,502.573,75+12,50+0,48%16:10:05 

Cotações de Mercado de Futuros dos EUA


Indices Futures prices as of January 21st, 2019 - 10:04 CST
  NomeMêsÚltimoVariaçãoAberturaMáximaMínimaHoraGráfico
E-Mini S&P 500Mar 19 2660.00-11.502669.252673.502655.7509:46Q / C / O
E-Mini Nasdaq 100Mar 19 6755.00-37.756794.506794.506741.2509:46Q / C / O
DJIA mini-sizedMar 19 24577-11024690247022452809:46Q / C / O
Russell 2000 MiniMar 19 1473.80-10.501481.901483.901472.6009:46Q / C / O
E-Mini S&P MidcapMar 19 1809.90-8.801819.601820.701808.2009:41Q / C / O
S&P 500 IndexMar 19 2659.80-11.802671.402673.802656.3009:44Q / C / O
E-Mini S&P SmallcapMar 19 924.50s+8.800.00924.50924.5001/18/19Q / C / O
CBOE S&P 500 VIXFeb 19 18.450+0.12518.25018.60018.25009:46Q / C / O

Cotações de Mercado de Futuros EUREX

 ÍndiceMêsÚltimoMáximaMínimaVariaçãoVariação%Hora
 Mini DAXMar 1911.127,0011.218,0011.123,00-85,00-0,76%16:14:00
 DAXMar 1911.127,511.228,511.122,5-84,5-0,75%16:14:00
 DAX Price Index DividendDez 19143,10143,10143,100,000,00%18/01
 DivDAXMar 19151,60152,40151,60-1,25-0,82%15:34:00
 DivDAX DividendDez 196,256,256,250,000,00%18/01
 STOXX (FXXE)Mar 19344,10344,20344,00-0,80-0,23%14:30:00
 Euro Stoxx 50Mar 193.111,03.123,03.110,0-15,0-0,48%16:14:00
 STOXX Europe 50 (FSTX)Mar 192.849,002.854,002.846,00-14,00-0,49%16:13:00
 STOXX50 DividendDez 19120,90120,90120,80-0,10-0,08%15:12:00
 STOXX50 ex FinancialsMar 191.668,001.668,001.668,00-3,50-0,21%15:48:00
 STOXX600Mar 19354,10354,60353,40-1,10-0,31%16:14:00
 STOXX600 Auto&PartsMar 19480,60481,20479,00-1,30-0,27%16:07:00
 STOXX600 BanksMar 19140,80141,40140,50-0,80-0,56%16:13:00
 STOXX600 Basic ResourcesMar 19417,10419,50415,70-2,80-0,67%16:14:00
 STOXX600 ChemicalsMar 19838,60840,50838,60-4,30-0,51%15:21:00
 STOXX600 Cons&MatMar 19395,30395,30394,80-1,20-0,30%14:19:00
 STOXX600 Financial ServMar 19454,80454,80453,60+0,30+0,07%14:17:00
 STOXX600 Food&BeverageMar 19636,00638,60635,50-1,00-0,16%14:47:00
 STOXX600 Health CareMar 19725,10726,50723,50-2,30-0,32%15:44:00
 STOXX600 Ind Gd&SerMar 19487,30487,70484,80+1,20+0,25%16:10:00
 STOXX600 InsuranceMar 19277,00277,30276,00-0,10-0,04%16:14:00
 STOXX600 Insurance DivDez 1913,0013,0013,000,000,00%18/01
 STOXX600 MediaMar 19275,30275,30275,10-0,10-0,04%15:47:00
 STOXX600 Oil&GasMar 19317,80319,10317,30-1,70-0,53%16:14:00
 STOXX600 Oil&Gas DivDez 1914,5014,5014,500,000,00%18/01
 STOXX600 REMar 19167,30167,50166,80-0,20-0,12%15:51:00
 STOXX600 RetailMar 19291,50291,50290,70-2,30-0,78%10:40:00
 STOXX600 TechnologyMar 19412,60414,30412,30-1,70-0,41%16:12:00
 STOXX600 TelecomMar 19243,90245,50243,00-2,50-1,01%16:14:00
 STOXX600 Telecom DivDez 1911,8011,8011,800,000,00%18/01
 STOXX600 Trvl&LeiMar 19232,00232,20232,00+0,60+0,26%10:40:00
 STOXX600 UtilitiesMar 19296,70298,70296,40-2,70-0,90%16:11:00
 STOXX600 Utilities DivDez 1913,5013,5013,500,000,00%18/01
 STOXX BanksMar 1993,4094,2093,10-0,60-0,64%16:12:00
 STOXX Banks DividendDez 195,205,205,200,000,00%18/01
 STOXX Basic ResourcesMar 19200,40201,80200,10+0,40+0,20%15:49:00
 STOXX ChemicalsMar 19956,10956,10956,10-4,00-0,42%08:51:00
 STOXX Cons&MaterialsMar 19381,50381,50378,50+0,00+0,00%18/01
 STOXX Financial ServicesMar 19406,20406,20406,20+0,00+0,00%15/01
 STOXX Food&BeverageMar 19519,70523,40519,70-0,10-0,02%15:15:00
 STOXX Health CareMar 19720,70721,70718,30+0,00+0,00%18/01
 STOXX Ind Gds&SerMar 19761,50762,20761,50+1,70+0,22%12:52:00
 STOXX InsuranceMar 19260,40261,20260,10+0,20+0,08%15:38:00
 STOXX Insurance DividendDez 1913,0013,0013,000,000,00%18/01
 STOXX LargeMar 19345,60345,60345,60-1,30-0,37%13:01:00
 STOXX Large200Mar 19353,20353,50353,10-1,40-0,39%16:14:00
 STOXX MediaMar 19217,60217,60217,60+0,00+0,00%18/01
 STOXX MidMar 19412,40412,40412,40+0,30+0,07%16:09:00
 STOXX Mid200Mar 19440,50440,60440,10-1,00-0,23%15:47:00
 STOXX Oil&GasMar 19318,50319,80318,50-2,40-0,75%14:28:00
 STOXX Oil&Gas DividendDez 1916,0016,0016,000,000,00%18/01
 STOXX Per&Hou GoodsMar 19819,60819,60818,80+0,00+0,00%18/01
 STOXX REMar 19228,90228,90228,90+0,00+0,00%18/01
 STOXX RetailMar 19465,70465,70465,700,000,00%15/01
 STOXX Select Div30 (FD3D)Dez 19105,00105,00105,000,000,00%18/01
 STOXX Select Div30 (FEDV)Mar 191.872,001.876,501.871,00-7,00-0,37%15:41:00
 STOXX SmallMar 19239,40239,50239,10+0,70+0,29%13:19:00
 STOXX Small200Mar 19270,80271,30270,60-0,30-0,11%13:31:00
 STOXX TechnologyMar 19457,20457,20455,50-0,40-0,09%13:53:00
 STOXX Telecom DivDez 1913,0013,0013,000,000,00%18/01
 STOXX TelecommunicationsMar 19286,30287,80285,50-3,60-1,24%15:54:00
 STOXX Travel&LeisureMar 19180,40180,50178,80+0,00+0,00%18/01
 STOXX UtilitiesMar 19292,90294,70292,90-2,20-0,75%16:09:00
 STOXX Utilities DividendDez 1913,5013,5013,500,000,00%18/01
 STOXX600 Per&Hou GdsMar 19729,70731,40728,80-1,60-0,22%14:36:00
 STOXX Automobiles&PartsMar 19459,20459,80458,10-1,60-0,35%13:53:00
 iShares DAXMar 1996,4896,4896,480,000,00%18/01
 MDAXMar 1923.325,0023.337,0023.190,00+164,00+0,71%16:11:00
 MSCI JapanMar 196.040,006.040,006.023,00+0,00+0,00%17/01
 MSCI RussiaMar 19628,90628,90628,900,000,00%18/01
 OMXH25Mar 193.976,003.976,003.976,00+0,00+0,00%18/01
 RDX USDMar 191.441,001.450,501.440,00-4,00-0,28%16:14:00
 SLI Swiss LeaderMar 191.392,201.392,201.392,00+0,40+0,03%16:00:00
 Suíça 20Mar 198.914,08.941,08.895,0-8,0-0,09%16:14:00
 SMI DividendDez 19310,50310,50310,500,000,00%02/10
 SMIMMar 192.290,002.293,002.280,00+5,00+0,22%16:08:00
 TecDAXMar 192.595,002.599,002.572,50+14,50+0,56%16:04:00
 VSTOXX MiniFev 1916,7016,7016,40+0,40+2,45%16:14:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se por email