x
Últimas Notícias
0

Índices Futuros de Ações em Tempo Real

Fluxo em tempo real de cotações de futuros (CFDs)

Transferir dados
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 ÍndiceMêsÚltimoMáximaMínimaVariaçãoVariação%Hora
 PSI 20Mar 185.323,005.323,005.323,00-31,00-0,58%15/12 
 Dow 30Mar 1824.691,024.706,524.540,0+134,0+0,55%15/12 
 S&P 500Mar 182.683,252.683,252.652,50+27,25+1,03%15/12 
 NasdaqMar 186.499,016.502,386.400,88+90,01+1,40%15/12 
 Russell 2000Mar 181.536,51.542,81.509,4+25,6+1,69%15/12 
 Índice VIXDez 179,9310,539,82-0,54-5,16%15/12 
 S&P/TSX 60Dez 17950,75950,75950,75-1,20-0,13%15/12 
 DAXMar 1813.139,513.141,513.002,2+59,0+0,45%15/12 
 CAC 40Jan 185.355,55.363,05.322,2+6,0+0,11%15/12 
 FTSE 100Mar 187.431,27.444,27.374,2+37,7+0,51%15/12 
 Euro Stoxx 50Mar 183.555,03.561,03.529,0+6,0+0,17%15/12 
 Itália 40Mar 1822.022,5022.135,0021.905,00-139,50-0,63%15/12 
 Suíça 20Mar 189.308,09.323,59.268,5+9,0+0,10%15/12 
 IBEX 35Jan 1810.107,510.170,510.072,5-40,5-0,40%15/12 
 ATXMar 183.277,03.293,03.271,0-7,0-0,21%15/12 
 WIG20Mar 182.429,52.446,52.417,5-16,5-0,67%15/12 
 AEXJan 18549,08549,95545,55+1,63+0,30%15/12 
 Hungria 14Dez 1838.565,038.575,038.305,0+165,0+0,43%15/12 
 RTSDez 17114.265114.815113.965-355-0,31%15/12 
 Noruega 25Dez 17722,95728,75721,50-3,43-0,47%15/12 
 Dinamarca 20Jan 181.121,751.139,381.120,50-6,50-0,58%15/12 
 Suécia 30Jan 181.593,881.599,621.585,62-15,87-0,99%15/12 
 Grécia 20Jan 182.005,882.010,501.992,50-1,00-0,05%15/12 
 IbovespaFev 1873.19073.79572.670+150+0,21%15/12 
 IPCMar 1848.810,048.930,048.670,0+96,0+0,20%15/12 
 Nikkei 225Mar 1822.685,022.720,022.443,0+55,0+0,24%15/12 
 TOPIXMar 181.803,751.805,751.784,75+6,25+0,35%15/12 
 Hang SengDez 1728.916,029.044,528.727,0-283,0-0,97%15/12 
 China Ações-HDez 1711.406,0011.409,0011.298,00+81,00+0,72%15/12 
 CSI 300Dez 173.987,604.026,603.982,00-40,80-1,01%15/12 
 China A50Dez 1712.949,0013.119,0012.872,50-186,00-1,42%15/12 
 S&P/ASX 200Dez 176.037,56.041,55.992,5+26,0+0,43%15/12 
 MSCI SingapuraDez 17388,48388,55386,12-1,07-0,27%15/12 
 Nifty 50Dez 1710.410,2510.490,0010.321,75+124,95+1,21%15/12 
 Bank NIFTYDez 1725.528,0025.590,0025.439,15+314,95+1,25%15/12 
 KOSPI 200Mar 18323,25326,25323,25-1,55-0,48%15/12 
 SGX MSCI TaiwanDez 17389,25389,25384,75-0,15-0,04%15/12 
 TAIEXDez 1710.509,0010.521,0010.457,00+24,00+0,23%15/12 
 FTSE/JSE 40Dez 1751.27751.39250.973-347-0,67%15/12 
 S&P MidCap 400Dez 171.875,451.877,301.867,05+9,15+0,49%15/12 
 MDAXDez 1726.040,5026.046,0025.943,50+36,50+0,14%15/12 
 TecDAXMar 182.531,002.533,502.512,75-8,00-0,32%15/12 

Cotações de Mercado de Futuros dos EUA


Indices Futures prices as of December 17th, 2017 - 00:12 CST
  NomeMêsÚltimoVariaçãoAberturaMáximaMínimaHoraGráfico
E-Mini S&P 500Mar 18 2682.00s+26.002652.752683.252652.5012/15/17Q / C / O
E-Mini Nasdaq 100Mar 18 6498.50s+89.506403.756502.756400.7512/15/17Q / C / O
DJIA mini-sizedMar 18 24677s+12024537247082453612/15/17Q / C / O
Russell 2000 MiniMar 18 1536.80s+25.901511.101542.701510.4012/15/17Q / C / O
E-Mini S&P MidcapMar 18 1890.00s+18.001871.701902.001871.0012/15/17Q / C / O
S&P 500 IndexMar 18 2682.00s+26.102660.502682.902653.1012/15/17Q / C / O
E-Mini S&P SmallcapMar 18 929.60s+15.600.00929.60929.6012/15/17Q / C / O
CBOE S&P 500 VIXDec 17 9.925s-0.45010.40010.5509.80012/15/17Q / C / O
Dax IndexMar 18 13099.0s+18.513036.513135.013000.012/15/17Q / C / O

Cotações de Mercado de Futuros EUREX

 ÍndiceMêsÚltimoMáximaMínimaVariaçãoVariação%Hora
 DAXMar 1813.125,013.135,013.000,0+44,5+0,34%15/12
 DAX Price Index DividendDez 18143,10143,10143,100,000,00%14/12
 DivDAXMar 18181,03181,03181,03-0,42-0,23%15/12
 DivDAX DividendDez 185,255,255,250,000,00%14/12
 STOXX (FXXE)Mar 18386,40387,70386,20-1,30-0,34%15/12
 Euro Stoxx 50Mar 183.556,03.561,03.529,0+7,0+0,20%15/12
 STOXX50 (FSTX)Mar 183.163,003.164,003.148,00-5,00-0,16%15/12
 STOXX50 DividendDez 18126,00126,00125,80+0,20+0,16%15/12
 STOXX50 ex FinancialsMar 181.841,501.841,501.841,500,000,00%29/11
 STOXX600Mar 18386,70387,00384,90-0,30-0,08%15/12
 STOXX600 Auto&PartsMar 18613,60613,90609,30-1,40-0,23%15/12
 STOXX600 BanksMar 18183,10184,90182,30-1,20-0,65%15/12
 STOXX600 Basic ResourcesMar 18441,70442,20439,20+1,50+0,34%15/12
 STOXX600 ChemicalsMar 18956,80957,00952,80+2,00+0,21%15/12
 STOXX600 Cons&MatMar 18455,80455,80454,80+0,60+0,13%15/12
 STOXX600 Financial ServMar 18480,30480,30478,50-2,90-0,60%15/12
 STOXX600 Food&BeverageMar 18669,50672,40669,30-2,60-0,39%15/12
 STOXX600 Health CareMar 18718,50719,80714,20-2,10-0,29%15/12
 STOXX600 Ind Gd&SerMar 18527,80528,30525,40-0,60-0,11%15/12
 STOXX600 InsuranceMar 18289,60289,60287,20+0,60+0,21%15/12
 STOXX600 Insurance DivDez 1811,0011,0011,000,000,00%14/12
 STOXX600 MediaMar 18277,00277,00275,50-0,50-0,18%15/12
 STOXX600 Oil&GasMar 18308,20310,60308,20-2,60-0,84%15/12
 STOXX600 Oil&Gas DivDez 1811,8011,8011,800,000,00%14/12
 STOXX600 REMar 18177,00177,60176,20+0,50+0,28%15/12
 STOXX600 RetailMar 18300,80302,00300,80-7,50-2,43%15/12
 STOXX600 TechnologyMar 18442,40442,50440,50-2,50-0,56%15/12
 STOXX600 TelecomMar 18282,50283,00281,80-0,20-0,07%15/12
 STOXX600 Telecom DivDez 1811,8011,8011,800,000,00%14/12
 STOXX600 Trvl&LeiMar 18257,90257,90257,50-2,00-0,77%15/12
 STOXX600 UtilitiesMar 18293,40294,10292,00+0,50+0,17%15/12
 STOXX600 Utilities DivMar 1812,3012,3012,300,000,00%07/12
 STOXX BanksMar 18131,80132,60131,10-1,10-0,83%15/12
 STOXX Banks DividendDez 184,974,974,970,000,00%14/12
 STOXX Basic ResourcesMar 18251,10251,40251,10-2,30-0,91%15/12
 STOXX ChemicalsMar 181.118,401.118,401.118,400,000,00%14/12
 STOXX Cons&MaterialsMar 18459,80459,80459,800,000,00%14/12
 STOXX Financial ServicesMar 18424,50424,50424,50-2,50-0,59%15/12
 STOXX Food&BeverageMar 18610,40610,40610,40+0,50+0,08%15/12
 STOXX Health CareMar 18840,70840,70840,700,000,00%14/12
 STOXX Ind Gds&SerMar 18816,80816,80813,800,000,00%14/12
 STOXX InsuranceMar 18276,10276,20273,30+1,30+0,47%15/12
 STOXX Insurance DividendDez 1810,7010,7010,700,000,00%14/12
 STOXX LargeMar 18395,80395,80395,800,000,00%06/12
 STOXX Large200Mar 18386,60387,00386,50-2,00-0,51%15/12
 STOXX MediaMar 18231,10231,10230,80-0,70-0,30%15/12
 STOXX MidMar 18449,30449,40448,60-1,40-0,31%15/12
 STOXX Mid200Mar 18468,60469,40467,60-2,30-0,49%15/12
 STOXX Oil&GasMar 18308,20310,70308,00-2,80-0,90%15/12
 STOXX Oil&Gas DividendDez 1812,4012,4012,400,000,00%14/12
 STOXX Per&Hou GoodsMar 18802,90803,70800,90+1,90+0,24%15/12
 STOXX REMar 18246,30246,70246,30+1,20+0,49%15/12
 STOXX RetailMar 18497,40498,20497,100,000,00%14/12
 STOXX Select Div30 (FD3D)Dez 1896,0096,0096,000,000,00%14/12
 STOXX Select Div30 (FEDV)Mar 182.119,002.123,002.115,00-3,50-0,16%15/12
 STOXX SmallMar 18261,50262,80261,40-1,30-0,49%15/12
 STOXX Small200Mar 18291,60291,70290,50-0,80-0,27%15/12
 STOXX TechnologyMar 18491,90491,90491,00-2,80-0,57%15/12
 STOXX Telecom DivDez 1811,0011,0011,000,000,00%14/12
 STOXX TelecommunicationsMar 18314,60314,60313,40+0,80+0,25%15/12
 STOXX Travel&LeisureMar 18232,70232,70232,70-3,80-1,61%15/12
 STOXX UtilitiesMar 18285,70286,80284,80+1,10+0,39%15/12
 STOXX Utilities DividendMar 1811,4611,4611,460,000,00%07/12
 STOXX600 Per&Hou GdsMar 18840,30840,50836,60+1,60+0,19%15/12
 STOXX Automobiles&PartsMar 18590,70590,70590,70-4,30-0,72%15/12
 iShares DAXMar 18113,53113,53113,530,000,00%14/12
 MDAXMar 1826.120,0026.120,0025.925,00+39,00+0,15%15/12
 MSCI JapanDez 176.493,006.505,006.493,000,000,00%14/12
 MSCI RussiaDez 17604,80604,80604,800,000,00%14/12
 OMXH25Mar 183.861,103.861,103.857,00+1,70+0,04%15/12
 RDX USDMar 181.375,501.383,501.374,50-10,50-0,76%15/12
 BSE SensexDez 1733.245,0033.245,0033.245,000,000,00%14/12
 SLI Swiss LeaderMar 181.506,401.506,401.505,00+0,30+0,02%15/12
 Suíça 20Mar 189.310,09.324,09.268,0+11,0+0,12%15/12
 SMI DividendDez 18301,00301,00301,000,000,00%08/02
 SMIMMar 182.564,002.570,002.555,00-7,00-0,27%15/12
 TecDAXMar 182.530,002.530,002.515,50-5,00-0,20%15/12
 VSTOXX MiniDez 1711,9012,7511,80-0,45-3,64%15/12
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se via Email