Últimas Notícias
0

Índices Futuros de Ações em Tempo Real

Fluxo em tempo real de cotações de futuros (CFDs)

Transferir dados
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 ÍndiceMêsÚltimoMáximaMínimaVariaçãoVariação%Hora
 PSI 20Set 185.360,005.360,005.340,00+40,00+0,75%14:45:00 
 Dow 30Dez 1826.317,026.357,025.991,0+215,0+0,82%21:59:38 
 S&P 500Dez 182.912,752.917,752.883,75+16,75+0,58%21:59:38 
 NasdaqDez 187.529,257.564,007.423,00+64,25+0,86%21:59:38 
 Russell 2000Dez 181.719,21.720,71.703,0+9,8+0,57%22:00:00 
 Índice VIXOut 1814,6815,2814,53-0,25-1,67%21:13:38 
 DAXSet 1812.178,512.185,511.992,5+78,0+0,64%21:59:11 
 CAC 40Out 185.356,55.378,85.315,5+19,5+0,37%20:59:53 
 FTSE 100Dez 187.269,57.284,87.196,2+42,5+0,59%21:00:03 
 Euro Stoxx 50Dez 183.344,03.351,03.318,0+13,0+0,39%20:59:39 
 Itália 40Dez 1821.105,0021.105,0020.902,50+119,00+0,57%19:29:25 
 Suíça 20Dez 188.918,08.926,08.843,0+14,0+0,16%20:59:39 
 IBEX 35Out 189.429,59.430,09.343,0+56,5+0,60%18:59:55 
 ATXSet 183.337,53.337,53.334,0+6,0+0,18%13:38:00 
 WIG20Dez 182.244,02.259,52.226,5+21,0+0,94%15:51:42 
 AEXOut 18543,86544,30538,62+3,26+0,60%20:57:22 
 Hungria 14Dez 1835.960,036.050,035.540,0+220,0+0,62%16:06:00 
 RTSDez 18110.350110.640110.020-70-0,06%21:49:00 
 Noruega 25Out 18847,85849,10840,65+3,50+0,41%15:14:40 
 Suécia 30Out 181.620,751.637,251.611,88-16,50-1,01%16:23:52 
 Grécia 20Out 181.807,501.820,501.786,88+8,87+0,49%15:19:38 
 IbovespaOut 1878.16278.78876.800+992+1,29%21:54:56 
 Nikkei 225Dez 1823.720,023.723,022.868,0+1.160,0+5,14%22:00:22 
 TOPIXDez 181.772,251.773,251.709,75+48,25+2,80%18:54:14 
 Hang SengSet 1827.188,027.280,526.606,0+297,0+1,10%18:00:08 
 China Ações-HSet 1810.629,010.669,010.540,0+81,0+0,77%17:59:00 
 CSI 300Set 183.273,403.282,403.197,00+63,60+1,98%07:59:00 
 China A50Set 1811.242,511.271,510.901,0+257,5+2,34%21:40:02 
 S&P/ASX 200Dez 186.191,06.200,06.145,5+16,0+0,26%21:59:36 
 MSCI SingapuraSet 18355,65356,42351,35+0,60+0,17%21:44:43 
 Nifty 50Set 1811.319,0011.434,2511.282,50-76,10-0,67%18:59:01 
 Bank NIFTYSet 1826.544,0026.998,0026.514,00-362,70-1,35%10:59:00 
 KOSPI 200Dez 18296,85296,95293,20+1,60+0,54%07:45:00 
 MSCI TaiwanSet 18405,50406,10403,00+3,00+0,75%21:44:00 
 TAIEXSet 1810.844,0010.844,0010.803,00+63,00+0,58%21:59:00 
 FTSE/JSE 40Dez 1850.87651.06850.402+30+0,06%16:29:47 
 TecDAXDez 182.905,002.905,002.871,00+8,00+0,28%21:02:02 

Cotações de Mercado de Futuros dos EUA


Indices Futures prices as of September 18th, 2018 - 16:32 CDT
  NomeMêsÚltimoVariaçãoAberturaMáximaMínimaHoraGráfico
E-Mini S&P 500Dec 18 2911.75s+15.752895.502917.752883.5009/18/18Q / C / O
E-Mini Nasdaq 100Dec 18 7524.50s+59.507463.507564.257422.2509/18/18Q / C / O
DJIA mini-sizedDec 18 26301s+19926102263572599109/18/18Q / C / O
Russell 2000 MiniDec 18 1718.10s+8.701708.901720.701702.7009/18/18Q / C / O
E-Mini S&P MidcapDec 18 2043.70s+9.602036.802047.802029.8009/18/18Q / C / O
S&P 500 IndexDec 18 2911.80s+15.802890.202917.302884.0009/18/18Q / C / O
E-Mini S&P SmallcapSep 18 1077.90s+2.200.001077.901077.9009/18/18Q / C / O
CBOE S&P 500 VIXOct 18 14.675s-0.30014.95015.30014.50009/18/18Q / C / O

Cotações de Mercado de Futuros EUREX

 ÍndiceMêsÚltimoMáximaMínimaVariaçãoVariação%Hora
 Mini DAXSet 1812.167,0012.186,0012.054,00+66,50+0,55%21:03:00
 DAXSet 1812.169,012.185,012.053,5+68,5+0,57%21:03:00
 DAX Price Index DividendDez 18143,10143,10143,100,000,00%17/09
 DivDAXDez 18161,70161,70161,70-0,10-0,06%17/09
 DivDAX DividendDez 185,255,255,250,000,00%17/09
 STOXX (FXXE)Dez 18374,20374,30373,70+0,80+0,21%16:11:00
 Euro Stoxx 50Dez 183.344,03.351,03.315,0+13,0+0,39%20:59:00
 STOXX50 (FSTX)Set 183.014,003.018,002.994,00+6,00+0,20%20:59:00
 STOXX50 DividendDez 18125,90126,00125,90+0,10+0,08%20:23:00
 STOXX50 ex FinancialsDez 181.781,501.781,501.781,500,000,00%12/09
 STOXX600Set 18379,60379,60377,00+1,30+0,34%20:59:00
 STOXX600 Auto&PartsDez 18540,10542,70536,10+4,80+0,90%16:27:00
 STOXX600 BanksDez 18156,10156,30155,50+0,20+0,13%16:35:00
 STOXX600 Basic ResourcesDez 18430,90433,10428,50+4,30+1,01%16:32:00
 STOXX600 ChemicalsDez 18936,40939,70936,40+2,70+0,29%15:55:00
 STOXX600 Cons&MatDez 18437,10438,40436,70+0,70+0,16%16:09:00
 STOXX600 Financial ServDez 18490,60491,40490,60-1,30-0,26%13:33:00
 STOXX600 Food&BeverageDez 18643,20643,20643,20-1,40-0,22%16:05:00
 STOXX600 Health CareDez 18743,80745,30740,30-2,80-0,38%15:57:00
 STOXX600 Ind Gd&SerDez 18545,10545,40545,10-1,10-0,20%16:29:00
 STOXX600 InsuranceDez 18280,60282,00280,40-0,10-0,04%16:15:00
 STOXX600 Insurance DivDez 1811,0011,0011,000,000,00%17/09
 STOXX600 MediaDez 18278,30279,10278,30-0,70-0,25%14:03:00
 STOXX600 Oil&GasDez 18341,90342,80340,50+2,20+0,65%17:38:00
 STOXX600 Oil&Gas DivDez 1811,8011,8011,800,000,00%17/09
 STOXX600 REDez 18177,00177,50176,80+0,50+0,28%16:28:00
 STOXX600 RetailDez 18304,10305,40303,70-2,20-0,72%15:57:00
 STOXX600 TechnologyDez 18460,70460,70453,90+4,00+0,88%16:27:00
 STOXX600 TelecomDez 18239,90239,90238,20+2,30+0,97%17:00:00
 STOXX600 Telecom DivDez 1811,8011,8011,800,000,00%17/09
 STOXX600 Trvl&LeiDez 18250,90251,10250,80-0,10-0,04%13:45:00
 STOXX600 UtilitiesDez 18282,30283,60281,70+0,60+0,21%16:29:00
 STOXX600 Utilities DivDez 1812,3012,3012,300,000,00%17/09
 STOXX BanksDez 18108,40108,50107,20+0,80+0,74%20:58:00
 STOXX Banks DividendDez 185,165,165,160,000,00%17/09
 STOXX Basic ResourcesDez 18259,60259,60259,600,000,00%14/09
 STOXX ChemicalsDez 181.069,401.071,901.069,40+2,20+0,21%13:06:00
 STOXX Cons&MaterialsDez 18420,80420,80420,80+0,00+0,00%17/09
 STOXX Financial ServicesDez 18453,40453,40453,400,000,00%05/09
 STOXX Food&BeverageDez 18557,70557,70557,70+0,50+0,09%07:59:00
 STOXX Health CareDez 18805,10805,10805,10+0,60+0,07%16:26:00
 STOXX Ind Gds&SerDez 18859,00859,10858,70+1,10+0,13%16:23:00
 STOXX InsuranceDez 18266,50266,80265,50+0,70+0,26%16:30:00
 STOXX Insurance DividendDez 1810,7010,7010,700,000,00%17/09
 STOXX LargeDez 18373,20373,20373,200,000,00%13/09
 STOXX Large200Dez 18372,90372,90372,90+0,00+0,00%17/09
 STOXX MediaDez 18226,70226,70226,70+0,00+0,00%17/09
 STOXX MidDez 18460,80460,80458,90+1,70+0,37%16:20:00
 STOXX Mid200Dez 18481,20481,20480,40+0,80+0,17%16:01:00
 STOXX Oil&GasDez 18349,50350,30348,40+1,50+0,43%16:29:00
 STOXX Oil&Gas DividendDez 1817,0017,0017,000,000,00%17/09
 STOXX Per&Hou GoodsDez 18870,60870,60870,60+1,40+0,16%16:27:00
 STOXX REDez 18246,60246,60246,600,500,20%16:28:00
 STOXX RetailDez 18490,80490,90490,80-3,50-0,71%15:02:00
 STOXX Select Div30 (FD3D)Dez 1896,0096,0096,000,000,00%17/09
 STOXX Select Div30 (FEDV)Dez 181.963,001.972,001.961,00+0,50+0,03%12:47:00
 STOXX SmallDez 18258,20258,30257,50+1,10+0,43%16:29:00
 STOXX Small200Dez 18296,50296,50296,00+0,70+0,24%16:01:00
 STOXX TechnologyDez 18510,30510,30510,10+4,90+0,97%16:19:00
 STOXX Telecom DivDez 1811,0011,0011,000,000,00%17/09
 STOXX TelecommunicationsDez 18270,10270,20270,10+0,40+0,15%14:07:00
 STOXX Travel&LeisureDez 18196,70196,70196,700,000,00%17/09
 STOXX UtilitiesDez 18276,90278,20276,70-0,10-0,04%12:27:00
 STOXX Utilities DividendDez 1811,4611,4611,460,000,00%17/09
 STOXX600 Per&Hou GdsDez 18807,20809,40806,00-1,70-0,21%16:28:00
 STOXX Automobiles&PartsSet 18516,60520,20513,00+4,20+0,82%16:16:00
 iShares DAXDez 18104,11104,11104,110,000,00%17/09
 MDAXDez 1826.180,0026.230,0026.120,00-60,00-0,23%06:00:00
 MSCI JapanSet 186.588,006.588,006.489,00+139,00+2,16%19:40:00
 MSCI RussiaSet 18582,50582,50582,500,000,00%17/09
 OMXH25Set 184.281,004.281,004.281,00+13,20+0,31%16:25:00
 RDX USDDez 181.357,001.357,001.330,00+30,00+2,26%16:31:00
 SLI Swiss LeaderDez 181.456,601.456,601.456,30+1,50+0,10%16:20:00
 Suíça 20Dez 188.918,08.926,08.843,0+14,0+0,16%20:58:00
 SMI DividendDez 18300,00300,00300,000,000,00%01/02
 SMIMDez 182.630,002.635,002.621,00+3,00+0,11%15:59:00
 TecDAXDez 182.905,002.905,002.871,00+2,00+0,07%16:41:00
 VSTOXX MiniSet 1814,3514,8014,10-0,15-1,03%20:44:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se por email