Últ. Valor | Máxima | Mínima | |||||||
---|---|---|---|---|---|---|---|---|---|
6.254,00 | 6.254,00 | 6.254,00 | +33 | +0,53% | |||||
US 30derived | 33.885,90 | 34.067,40 | 33.841,20 | -94,4 | -0,28% | ||||
US 500derived | 4.273,60 | 4.289,90 | 4.255,50 | -0,4 | -0,01% | ||||
US Tech 100derived | 13.501,70 | 13.556,00 | 13.390,30 | +30,8 | +0,23% | ||||
US 2000derived | 1.983,20 | 1.992,60 | 1.974,50 | -5,0 | -0,25% | ||||
Índice VIXderived | Ex.Set 22 | 23,18 | 23,65 | 22,98 | -0,10 | -0,44% | |||
DAXderived | Ex.Set 22 | 13.693,50 | 13.777,00 | 13.606,00 | +78,5 | +0,58% | |||
CAC 40derived | Ex.Set 22 | 6.552,50 | 6.576,80 | 6.517,50 | +24,0 | +0,37% | |||
FTSE 100derived | Ex.Set 22 | 7.538,00 | 7.549,20 | 7.490,50 | +42,0 | +0,56% | |||
Euro Stoxx 50derived | Ex.Set 22 | 3.772,00 | 3.780,00 | 3.746,00 | +18 | +0,48% | |||
Itália 40derived | Ex.Set 22 | 22.992,50 | 23.035,00 | 22.730,00 | +236,50 | +1,04% | |||
Suíça 20derived | Ex.Set 22 | 11.159,00 | 11.181,50 | 11.086,00 | +39,0 | +0,35% | |||
IBEX 35derived | Ex.Set 22 | 8.432,00 | 8.473,00 | 8.392,00 | +1,0 | +0,01% | |||
RTSderived | 111.575,00 | 112.025,00 | 108.000,00 | +1.315 | +1,19% | ||||
WIG20derived | Ex.Set 22 | 1.706,00 | 1.711,00 | 1.669,00 | +28,00 | +1,67% | |||
AEXderived | Ex.Set 22 | 725,20 | 726,60 | 715,47 | +2,16 | +0,30% | |||
Ibovespaderived | 115.416,00 | 116.460,00 | 115.408,00 | -192 | -0,17% | ||||
Nikkei 225derived | Ex.Set 22 | 29.013,00 | 29.078,00 | 28.832,50 | +73,0 | +0,25% | |||
Ex.Set 22 | 1.998,50 | 1.999,50 | 1.987,00 | +9,00 | +0,45% | ||||
Hang Sengderived | Ex.Ago 22 | 19.663,00 | 19.990,00 | 19.632,50 | -71,0 | -0,36% | |||
Ex.Ago 22 | 6.669,00 | 6.726,00 | 6.647,00 | -26,0 | -0,39% | ||||
4.180,20 | 4.214,00 | 4.170,20 | -39,20 | -0,93% | |||||
China A50derived | Ex.Ago 22 | 13.606,00 | 13.773,00 | 13.575,00 | -32,0 | -0,23% | |||
S&P/ASX 200derived | Ex.Set 22 | 7.032,50 | 7.043,50 | 6.992,50 | -86,5 | -1,22% | |||
MSCI Singapuraderived | Ex.Ago 22 | 298,75 | 301,45 | 297,50 | -1,50 | -0,50% | |||
Nifty 50derived | Ex.Ago 22 | 17.950,25 | 18.026,25 | 17.863,25 | -23,85 | -0,13% | |||
Ex.Ago 22 | 39.770,10 | 39.783,95 | 39.330,10 | +256,65 | +0,65% | ||||
KOSPI 200derived | Ex.Set 22 | 328,35 | 329,70 | 326,30 | -1,45 | -0,44% | |||
Ex.Ago 22 | 1.343,50 | 1.347,50 | 1.339,00 | +0,25 | +0,02% | ||||
Ex.Set 22 | 64.103,00 | 64.348,00 | 63.808,00 | +61 | +0,10% | ||||
TecDAXderived | Ex.Set 22 | 3.131,00 | 3.164,25 | 3.122,00 | -13,50 | -0,43% |
Últ. Valor | Máxima | Mínima | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.Set 22 | 33.903,00 | 34.056,00 | 33.825,00 | -60,00 | -0,18% | ||||
Ex.Set 22 | 4.276,75 | 4.292,75 | 4.258,00 | +0,50 | +0,01% | ||||
Ex.Set 22 | 13.515,00 | 13.575,50 | 13.410,75 | +21,75 | +0,16% | ||||
Ex.Set 22 | 1.993,30 | 1.999,60 | 1.981,40 | +4,20 | +0,21% | ||||
Ex.Set 22 | 33.916,00 | 34.056,00 | 33.826,00 | -47,00 | -0,14% | ||||
Ex.Set 22 | 4.278,50 | 4.292,75 | 4.258,25 | +1,75 | +0,04% | ||||
Ex.Set 22 | 13.539,50 | 13.575,50 | 13.411,25 | +46,25 | +0,34% | ||||
Ex.Set 22 | 1.993,40 | 1.999,60 | 1.981,40 | +4,30 | +0,22% |
Últ. Valor | Máxima | Mínima | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.Set 22 | 13.707,00 | 13.778,00 | 13.605,00 | +92,0 | +0,68% | ||||
Ex.Set 22 | 11.170,00 | 11.181,00 | 11.086,00 | +50,0 | +0,45% | ||||
Ex.Set 22 | 3.777,00 | 3.780,00 | 3.746,00 | +23,0 | +0,61% | ||||
Ex.Set 22 | 440,90 | 441,20 | 437,40 | +2,70 | +0,62% | ||||
Ex.Set 22 | 131,50 | 132,25 | 130,90 | -0,10 | -0,08% | ||||
Ex.Set 22 | 558,10 | 560,80 | 554,00 | +4,60 | +0,83% | ||||
Ex.Set 22 | 13.709,00 | 13.778,00 | 13.604,00 | +94,00 | +0,69% | ||||
Ex.Set 22 | 3.131,00 | 3.141,00 | 3.122,00 | -13,50 | -0,43% | ||||
Mini MDAXderived | Ex.Set 22 | 27.499,00 | 27.686,00 | 27.460,00 | -56,00 | -0,20% | |||
Ex.Set 22 | 600,40 | 600,40 | 588,10 | +9,40 | +1,59% |