Últimas Notícias
/Registe-se grátis
 0

Índices Futuros de Ações em Tempo Real

 
A seguinte tabela de futuros de ações apresenta em tempo real as taxas de CFDs dos futuros de índices mundiais. As cotações estão disponíveis para 31 dos principais índices de ações internacionais. Nesta tabela, encontra o preço mais recente, bem como a alta, baixa e variação diárias de cada contrato de futuro. O termo "base" representa o preço a que cada contrato de futuro é fechado, a partir das 16h30m ET; a alteração é calculada com base no preço base.

Fluxo em tempo real de cotações de futuros (CFDs)

CustoDesempenhoTécnicaEspecificação Padrões de Velas
Transferir dados
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova lista de observação Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

_fpb_save Gerir os meus alertas 
Voltar
 ÍndiceMêsÚltimoMáximaMínimaVariaçãoVariação%Hora
 PSI 20Set 185.618,005.618,005.618,000,000,00%13/07 
 Dow 30Set 1825.038,025.090,025.032,0+34,0+0,14%11:10:59 
 S&P 500Set 182.804,502.809,002.803,75+1,25+0,04%11:10:52 
 NasdaqSet 187.404,007.413,257.393,50+11,00+0,15%11:11:14 
 Russell 2000Set 181.692,11.694,81.690,9+0,5+0,03%11:10:40 
 Índice VIXAgo 1814,1214,2214,03-0,11-0,74%10:30:33 
 DAXSet 1812.551,012.592,512.504,5+18,0+0,14%11:11:13 
 CAC 40Ago 185.424,05.438,05.422,2-3,5-0,06%11:11:10 
 FTSE 100Set 187.562,07.626,07.562,0-49,0-0,64%11:11:09 
 Euro Stoxx 50Set 183.450,03.457,03.442,0+2,0+0,06%11:10:30 
 Itália 40Set 1821.890,0021.990,0021.770,00+72,00+0,33%11:11:16 
 Suíça 20Set 188.832,08.846,08.813,0-5,0-0,06%11:10:52 
 IBEX 35Ago 189.712,09.757,09.695,5+9,0+0,09%11:11:17 
 ATXSet 183.298,03.298,03.288,0+13,0+0,40%10:20:00 
 WIG20Set 182.133,52.140,52.129,0+2,5+0,12%11:10:46 
 AEXAgo 18556,46557,80556,25-0,09-0,02%11:11:10 
 Hungria 14Dez 1835.360,035.680,035.350,0-180,0-0,51%10:40:00 
 RTSSet 18118.460118.710116.000+390+0,33%10:56:00 
 Noruega 25Ago 18804,80806,10804,70-3,94-0,49%11:11:10 
 Suécia 30Ago 181.551,251.552,501.542,25+1,00+0,06%11:11:09 
 Grécia 20Ago 182.028,132.028,132.027,13+9,13+0,45%11:11:16 
 IbovespaAgo 1877.05077.19075.808+670+0,88%13/07 
 IPC49.072,049.550,049.000,0-349,0-0,71%13/07 
 Nikkei 225Set 1822.633,022.718,022.583,0+53,0+0,23%11:10:19 
 TOPIXSet 181.727,751.733,251.717,25+15,50+0,91%13/07 
 Hang SengJul 1828.502,528.695,528.301,0-55,5-0,19%11:11:04 
 China Ações-HJul 1810.699,010.712,010.699,0-64,0-0,59%10:55:00 
 CSI 300Jul 183.459,003.508,003.444,20-21,20-0,61%08:00:00 
 China A50Jul 1811.374,011.556,011.304,0-96,0-0,84%11:10:32 
 S&P/ASX 200Set 186.185,56.224,06.184,0-28,0-0,45%11:10:17 
 MSCI SingapuraJul 18361,05364,55360,25-2,10-0,58%11:10:23 
 Nifty 50Jul 1810.947,5011.046,5010.938,25-74,50-0,68%11:09:00 
 Bank NIFTYJul 1826.724,0026.949,9526.705,00-238,95-0,89%10:59:00 
 KOSPI 200Set 18298,20299,95297,75-0,90-0,30%07:45:00 
 MSCI TaiwanJul 18395,50395,80395,30-0,20-0,05%10:59:00 
 TAIEXJul 1810.817,0010.828,0010.813,00+4,00+0,04%10:55:00 
 FTSE/JSE 40Set 1849.82850.27449.787-563-1,12%11:11:16 
 TecDAXSet 182.830,502.851,502.828,50+12,50+0,44%11:11:12 

Cotações de Mercado de Futuros dos EUA


Indices Futures prices as of July 16th, 2018 - 04:56 CDT
  NomeMêsÚltimoVariaçãoAberturaMáximaMínimaHoraGráfico
E-Mini S&P 500Sep 18 2805.25+2.002804.752809.002803.7504:42Q / C / O
E-Mini Nasdaq 100Sep 18 7407.75+14.757399.507413.757393.2504:41Q / C / O
DJIA mini-sizedSep 18 25049+4525025250902502504:41Q / C / O
Russell 2000 MiniSep 18 1692.50+0.901692.401694.901690.9004:41Q / C / O
E-Mini S&P MidcapSep 18 2002.00+2.602002.102004.102000.1004:41Q / C / O
S&P 500 IndexSep 18 2805.80+2.602808.002808.002805.7004:15Q / C / O
E-Mini S&P SmallcapSep 18 1046.50s-0.600.001046.501046.5007/13/18Q / C / O
CBOE S&P 500 VIXAug 18 14.120-0.10514.15014.21014.00004:37Q / C / O

Cotações de Mercado de Futuros EUREX

 ÍndiceMêsÚltimoMáximaMínimaVariaçãoVariação%Hora
 DAXSet 1812.545,512.593,512.504,5+12,5+0,10%10:55:00
 DAX Price Index DividendDez 18143,10143,10143,100,000,00%13/07
 DivDAXSet 18165,90166,15165,90-1,45-0,87%11/07
 DivDAX DividendDez 185,255,255,250,000,00%13/07
 STOXX (FXXE)Set 18382,70382,70382,70+0,00+0,00%13/07
 Euro Stoxx 50Set 183.452,03.458,03.442,0+4,0+0,12%10:55:00
 STOXX50 (FSTX)Set 183.072,003.077,003.070,00-2,00-0,07%10:53:00
 STOXX50 DividendDez 18125,90125,90125,800,000,00%10:24:00
 STOXX50 ex FinancialsSet 181.835,001.835,001.830,000,000,00%11/07
 STOXX600Set 18383,40384,30383,00-0,10-0,03%10:54:00
 STOXX600 Auto&PartsSet 18561,70565,30560,00-1,70-0,30%10:54:00
 STOXX600 BanksSet 18161,30161,60159,30+1,40+0,88%10:55:00
 STOXX600 Basic ResourcesSet 18449,70451,00449,70-2,50-0,55%10:52:00
 STOXX600 ChemicalsSet 18952,00952,00952,00+4,20+0,44%09:11:00
 STOXX600 Cons&MatSet 18440,40442,90440,400,000,00%13/07
 STOXX600 Financial ServSet 18485,10486,90483,100,000,00%13/07
 STOXX600 Food&BeverageSet 18658,00660,20658,00-0,90-0,14%10:31:00
 STOXX600 Health CareSet 18743,60745,40743,20+0,90+0,12%10:35:00
 STOXX600 Ind Gd&SerSet 18544,50547,10544,50+1,20+0,22%10:14:00
 STOXX600 InsuranceSet 18274,20274,50273,00+0,20+0,07%10:52:00
 STOXX600 Insurance DivDez 1811,0011,0011,000,000,00%13/07
 STOXX600 MediaSet 18291,60293,90291,60-1,30-0,44%10:51:00
 STOXX600 Oil&GasSet 18347,40348,50347,30-0,40-0,12%10:55:00
 STOXX600 Oil&Gas DivDez 1811,8011,8011,800,000,00%13/07
 STOXX600 RESet 18178,70178,70178,70+0,30+0,17%10:49:00
 STOXX600 RetailSet 18329,80331,10329,70-0,70-0,21%10:25:00
 STOXX600 TechnologySet 18475,80477,90474,80-1,00-0,21%10:49:00
 STOXX600 TelecomSet 18251,30252,40250,80-1,00-0,40%10:39:00
 STOXX600 Telecom DivDez 1811,8011,8011,800,000,00%13/07
 STOXX600 Trvl&LeiSet 18257,80257,80257,80-0,80-0,31%10:24:00
 STOXX600 UtilitiesSet 18296,80298,00296,80+0,10+0,03%10:52:00
 STOXX600 Utilities DivDez 1812,3012,3012,300,000,00%13/07
 STOXX BanksSet 18111,40111,70109,70+1,20+1,09%10:55:00
 STOXX Banks DividendDez 185,125,125,120,000,00%13/07
 STOXX Basic ResourcesSet 18265,20267,20265,200,000,00%13/07
 STOXX ChemicalsSet 181.091,401.091,501.084,50+0,00+0,00%12/07
 STOXX Cons&MaterialsSet 18440,40440,40440,40+0,00+0,00%13/07
 STOXX Financial ServicesSet 18457,40457,40457,40+0,00+0,00%10/07
 STOXX Food&BeverageSet 18600,10600,10600,10+0,30+0,05%10:25:00
 STOXX Health CareSet 18836,70837,50836,70+0,70+0,08%09:57:00
 STOXX Ind Gds&SerSet 18855,50856,10855,50+6,80+0,80%09:05:00
 STOXX InsuranceSet 18254,80255,00254,40+0,00+0,00%13/07
 STOXX Insurance DividendDez 1810,7010,7010,700,000,00%13/07
 STOXX LargeSet 18385,30385,50385,30+0,00+0,00%09/07
 STOXX Large200Set 18380,00380,70379,70+0,00+0,00%13/07
 STOXX MediaSet 18224,80226,00224,80+0,00+0,00%12/07
 STOXX MidSet 18462,30462,60461,20+0,00+0,00%12/07
 STOXX Mid200Set 18488,50488,50488,50-0,10-0,02%10:34:00
 STOXX Oil&GasSet 18353,50353,50353,20+0,80+0,23%09:34:00
 STOXX Oil&Gas DividendDez 1817,0017,0017,000,000,00%13/07
 STOXX Per&Hou GoodsSet 18874,30874,30874,30+0,00+0,00%13/07
 STOXX RESet 18246,00246,00246,000,000,00%09/07
 STOXX RetailSet 18525,10525,10525,100,000,00%12/07
 STOXX Select Div30 (FD3D)Dez 1896,0096,0096,000,000,00%13/07
 STOXX Select Div30 (FEDV)Set 182.002,002.004,502.002,00+5,00+0,25%09:06:00
 STOXX SmallSet 18257,90258,10256,50+1,20+0,47%10:15:00
 STOXX Small200Set 18300,00300,00300,00+1,30+0,44%09:13:00
 STOXX TechnologySet 18535,80542,00535,80+0,00+0,00%13/07
 STOXX Telecom DivDez 1811,0011,0011,000,000,00%13/07
 STOXX TelecommunicationsSet 18289,40290,20288,70-0,70-0,24%10:25:00
 STOXX Travel&LeisureSet 18206,70206,80206,70+0,00+0,00%12/07
 STOXX UtilitiesSet 18287,90287,90287,90+0,80+0,28%09:11:00
 STOXX Utilities DividendDez 1811,4611,4611,460,000,00%13/07
 STOXX600 Per&Hou GdsSet 18822,70826,20822,70-3,30-0,40%10:49:00
 STOXX Automobiles&PartsSet 18537,20539,90536,10-1,60-0,30%10:54:00
 iShares DAXSet 18107,99107,99107,990,000,00%13/07
 MDAXSet 1826.454,0026.534,0026.398,00+78,00+0,30%10:45:00
 MSCI JapanSet 186.371,006.371,006.371,00+0,00+0,00%13/07
 MSCI RussiaSet 18627,60627,60627,600,000,00%13/07
 OMXH25Set 184.182,004.182,504.182,000,000,00%13/07
 RDX USDSet 181.441,501.445,001.433,50+6,00+0,42%10:49:00
 BSE SensexSet 1833.370,0033.370,0033.370,000,000,00%03/04
 SLI Swiss LeaderSet 181.452,801.452,801.451,00+0,00+0,00%13/07
 Suíça 20Set 188.833,08.847,08.813,0-4,0-0,05%10:56:00
 SMI DividendDez 18300,00300,00300,000,000,00%01/02
 SMIMSet 182.662,002.662,002.662,00+13,00+0,49%08:40:00
 TecDAXSet 182.830,502.851,502.828,50+12,00+0,43%10:34:00
 VSTOXX MiniJul 1813,1013,3513,00-0,25-1,87%10:52:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se via Email