Últ. Valor | Máxima | Mínima | |||||||
|---|---|---|---|---|---|---|---|---|---|
| 5.918,00 | 5.918,00 | 5.918,00 | -41 | -0,69% | |||||
US 30derived | 33.927,60 | 33.965,10 | 33.634,50 | +183,8 | +0,54% | ||||
US 500derived | 4.052,70 | 4.061,90 | 4.012,30 | +36,5 | +0,91% | ||||
US Tech 100derived | 12.000,80 | 12.054,50 | 11.808,80 | +186,1 | +1,58% | ||||
US 2000derived | 1.897,50 | 1.913,00 | 1.877,20 | +9,7 | +0,51% | ||||
Índice VIXderived | Ex.Fev 23 | 19,75 | 20,23 | 19,59 | -0,21 | -1,04% | |||
DAXderived | Ex.Mar 23 | 15.205,90 | 15.274,00 | 15.118,50 | +71,9 | +0,48% | |||
CAC 40derived | Ex.Fev 23 | 7.117,50 | 7.126,50 | 7.087,20 | +57,0 | +0,81% | |||
FTSE 100derived | Ex.Mar 23 | 7.756,20 | 7.764,80 | 7.726,50 | +34,7 | +0,45% | |||
Euro Stoxx 50derived | Ex.Mar 23 | 4.194,00 | 4.196,00 | 4.168,00 | +39 | +0,94% | |||
Itália 40derived | Ex.Mar 23 | 26.375,00 | 26.375,00 | 26.110,00 | +418,00 | +1,61% | |||
Suíça 20derived | Ex.Mar 23 | 11.276,00 | 11.354,50 | 11.227,00 | -65,0 | -0,57% | |||
IBEX 35derived | Ex.Fev 23 | 9.057,00 | 9.059,50 | 8.985,00 | +72,0 | +0,80% | |||
RTSderived | 99.145,00 | 100.405,00 | 98.745,00 | -55 | -0,06% | ||||
WIG20derived | Ex.Mar 23 | 1.938,00 | 1.943,00 | 1.916,00 | +25,00 | +1,31% | |||
AEXderived | Ex.Fev 23 | 751,15 | 751,42 | 744,30 | +6,50 | +0,87% | |||
Ibovespaderived | 114.705,00 | 115.570,00 | 114.280,00 | -585 | -0,51% | ||||
Nikkei 225derived | Ex.Mar 23 | 27.470,00 | 27.518,00 | 27.257,50 | +77,0 | +0,28% | |||
| Ex.Mar 23 | 1.987,50 | 1.989,50 | 1.977,50 | +6,00 | +0,30% | ||||
Hang Sengderived | Ex.Jan 23 | 22.641,00 | 22.677,00 | 22.361,00 | +429,5 | +1,93% | |||
| Ex.Jan 23 | 7.732,00 | 7.752,00 | 7.689,00 | +18,0 | +0,23% | ||||
| 4.180,30 | 4.187,80 | 4.158,80 | +29,30 | +0,71% | |||||
China A50derived | Ex.Jan 23 | 14.336,00 | 14.382,00 | 14.307,00 | -31,0 | -0,22% | |||
S&P/ASX 200derived | Ex.Mar 23 | 7.458,50 | 7.462,50 | 7.429,50 | +30,0 | +0,40% | |||
MSCI Singapuraderived | Ex.Jan 23 | 309,00 | 309,35 | 304,48 | +5,45 | +1,80% | |||
Nifty 50derived | Ex.Fev 23 | 18.032,20 | 18.061,00 | 17.940,75 | +140,25 | +0,78% | |||
| Ex.Fev 23 | 41.872,95 | 42.961,85 | 41.755,55 | -1.063,85 | -2,48% | ||||
KOSPI 200derived | Ex.Set 22 | 326,40 | 326,90 | 321,80 | +4,40 | +1,37% | |||
| Ex.Jan 23 | 1.374,50 | 1.377,00 | 1.366,00 | +8,00 | +0,59% | ||||
| Ex.Mar 23 | 75.095,00 | 75.363,00 | 74.399,00 | +994 | +1,34% | ||||
TecDAXderived | Ex.Mar 23 | 3.210,00 | 3.215,25 | 3.180,00 | +45,00 | +1,42% |
Últ. Valor | Máxima | Mínima | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.Mar 23 | 34.002,00 | 34.044,00 | 33.701,00 | +179,00 | +0,53% | ||||
| Ex.Mar 23 | 4.067,75 | 4.077,00 | 4.027,25 | +35,75 | +0,89% | ||||
| Ex.Mar 23 | 12.060,50 | 12.113,00 | 11.867,25 | +187,25 | +1,58% | ||||
| Ex.Mar 23 | 1.907,70 | 1.923,30 | 1.886,60 | +8,20 | +0,43% | ||||
| Ex.Mar 23 | 34.002,00 | 34.043,00 | 33.700,00 | +179,00 | +0,53% | ||||
| Ex.Mar 23 | 4.067,50 | 4.077,00 | 4.027,50 | +35,50 | +0,88% | ||||
| Ex.Mar 23 | 12.059,75 | 12.113,25 | 11.867,25 | +186,50 | +1,57% | ||||
| Ex.Mar 23 | 1.907,20 | 1.923,30 | 1.886,70 | +7,70 | +0,41% |
Últ. Valor | Máxima | Mínima | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.Mar 23 | 15.223,00 | 15.274,00 | 15.119,00 | +89,0 | +0,59% | ||||
| Ex.Mar 23 | 11.276,00 | 11.355,00 | 11.225,00 | -27,0 | -0,24% | ||||
| Ex.Mar 23 | 4.193,00 | 4.197,00 | 4.167,00 | +38,0 | +0,91% | ||||
| Ex.Mar 23 | 455,40 | 455,50 | 453,10 | +3,30 | +0,73% | ||||
| Ex.Mar 23 | 158,20 | 158,45 | 155,70 | +2,85 | +1,83% | ||||
| Ex.Mar 23 | 583,70 | 584,10 | 580,10 | +5,20 | +0,90% | ||||
| Ex.Mar 23 | 15.230,00 | 15.273,00 | 15.117,00 | +96,00 | +0,63% | ||||
| Ex.Mar 23 | 3.210,00 | 3.212,50 | 3.197,00 | +45,00 | +1,42% | ||||
Mini MDAXderived | Ex.Mar 23 | 28.930,00 | 28.971,00 | 28.760,00 | +380,00 | +1,33% | |||
| Ex.Mar 23 | 680,20 | 680,60 | 672,60 | +5,80 | +0,86% |