- Análises
- Luis Barata Forex Trader
Nome | Mês | Últ. Valor | Máxima | Mínima | Variação | % de Var. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Mar 25 | Mar 25 | 6.094,25 | 6.106,25 | 6.085,00 | +0,13% | 6.094,25+0,13% | 16:06:33 | ||
SnP 500 BMFMar 25 | Mar 25 | 6.092,75 | 6.107,50 | 6.088,00 | +0,06% | 6.092,75+0,06% | 15:54:09 | ||
S&P 500Mar 25 | Mar 25 | 6.094,25 | 6.106,25 | 6.085,25 | +0,13% | 6.094,25+0,13% | 16:09:09 |
Nome | Último | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|
JEPI JPMorgan Equity Premium Income | 58,99 | +0,08% | 977,69K | 58,99+0,08% | 16:04:11 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 5,74 | -0,52% | 18,32M | 5,74-0,52% | 16:16:53 | |
SPY SPDR S&P 500 | 605,62 | +0,23% | 7,68M | 605,62+0,23% | 16:18:41 | |
SDS ProShares UltraShort S&P500 | 18,542 | -0,42% | 3,92M | 18,542-0,42% | 16:15:19 | |
SPXU ProShares UltraPro Short S&P500 | 20,57 | -0,60% | 3,87M | 20,57-0,60% | 16:15:14 | |
SH ProShares Short S&P500 | 41,28 | -0,17% | 1,34M | 41,28-0,17% | 16:10:32 | |
UPRO ProShares UltraPro S&P500 | 96,23 | +0,68% | 1,41M | 96,23+0,68% | 16:15:04 | |
VOO Vanguard S&P 500 | 556,86 | +0,22% | 1,4M | 556,86+0,22% | 16:14:59 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 9,38 | 10,01 | 9,64 | 9,29 | -6,34% | 103,06M | 9,38-6,34% | 16:14:08 | |
NVDA NVIDIA Corporation | 126,76 | 12.483,00 | 127,50 | 125,21 | +1,54% | 95,47M | 126,76+1,54% | 16:19:19 | |
PLTR Palantir Technologies Inc | 107,11 | 101,36 | 108,68 | 100,26 | +5,67% | 56,2M | 107,11+5,67% | 16:18:54 | |
TSLA Tesla Inc | 366,48 | 378,17 | 375,40 | 363,18 | -3,09% | 37,89M | 366,48-3,09% | 16:19:06 | |
SMCI Super Micro Computer Inc | 33,15 | 31,49 | 34,45 | 31,85 | +5,26% | 33,85M | 33,15+5,26% | 16:19:03 |
Nome | Custo |
---|---|
TPR Tapestry | 83,44+10,06+13,70% |
RL Ralph Lauren A | 279,07+30,07+12,08% |
PM Philip Morris | 143,17+12,19+9,31% |
YUM Yum! Brands | 141,66+10,41+7,93% |
PLTR Palantir | 107,11+5,75+5,67% |
Nome | Custo |
---|---|
SWKS Skyworks | 66,80-20,28-23,29% |
HII Huntington Ingalls Industries | 163,43-32,15-16,44% |
HOLX Hologic | 66,58-6,22-8,54% |
PTC PTC | 176,16-13,60-7,17% |
MOH Molina Healthcare | 290,82-26,20-8,26% |