Nome | Mês | Últ. Valor | Máxima | Mínima | Variação | % de Var. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 25 | Jun 25 | 5.543,25 | 5.543,25 | 5.543,25 | -0,18% | 5.543,25-0,18% | 23:04:50 | ||
SnP 500 BMFJun 25 | Jun 25 | 5.555,50 | 5.576,50 | 5.493,75 | -0,12% | 5.555,50-0,12% | 20:58:59 | ||
S&P 500Jun 25 | Jun 25 | 5.543,25 | 5.543,25 | 5.543,25 | -0,18% | 5.543,25-0,18% | 23:05:38 |
Nome | Último | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|
SPXS Direxion Daily S&P 500 Bear 3X Shares | 6,68 | -0,07% | 77,48M | 6,68-0,07% | 20:59:59 | |
SPY SPDR S&P 500 | 550,85 | +0,04% | 42,05M | 550,85+0,04% | 20:59:59 | |
SPXU ProShares UltraPro Short S&P500 | 23,93 | -0,17% | 11M | 23,93-0,17% | 20:59:59 | |
SDS ProShares UltraShort S&P500 | 21,04 | -0,09% | 7,45M | 21,04-0,09% | 20:59:59 | |
UPRO ProShares UltraPro S&P500 | 66,27 | +0,20% | 5,4M | 66,27+0,20% | 20:59:59 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 125,82 | +0,16% | 5,23M | 125,82+0,16% | 20:59:59 | |
JEPI JPMorgan Equity Premium Income | 55,09 | +0,20% | 4,45M | 55,09+0,20% | 20:59:59 | |
VOO Vanguard S&P 500 | 506,39 | +0,06% | 4,18M | 506,39+0,06% | 20:59:59 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 108,64 | 111,01 | 110,37 | 106,02 | -2,13% | 195,39M | 108,64-2,13% | 20:59:59 | |
TSLA Tesla Inc | 285,88 | 28.495,00 | 294,86 | 272,42 | +0,33% | 148,45M | 285,88+0,33% | 20:59:59 | |
PLTR Palantir Technologies Inc | 114,64 | 112,78 | 114,86 | 108,87 | +1,65% | 106,88M | 114,64+1,65% | 20:59:59 | |
INTC Intel Corporation | 20,51 | 20,05 | 21,08 | 20,05 | +2,29% | 88,35M | 20,51+2,29% | 20:59:59 | |
F Ford Motor Company | 10,02 | 10,04 | 10,18 | 9,97 | -0,25% | 76,66M | 10,02-0,25% | 20:59:59 |
Nome | Custo |
---|---|
ABBV AbbVie | 192,34+6,28+3,38% |
CNC Centene | 59,50+1,81+3,14% |
GILD Gilead | 106,33+3,16+3,06% |
WY Weyerhaeuser | 25,57+0,76+3,06% |
GPN Global Payments | 74,29+1,81+2,50% |
Nome | Custo |
---|---|
ERIE Erie Indemnity | 347,33-14,52-4,01% |
CL Colgate-Palmolive | 90,96-2,95-3,14% |
KHC Kraft Heinz | 28,79-0,70-2,37% |
EBAY eBay | 66,27-1,56-2,30% |
NVDA NVIDIA | 108,64-2,37-2,13% |