Nome | Mês | Últ. Valor | Máxima | Mínima | Variação | % de Var. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFJun 25 | Jun 25 | 5.645,75 | 5.737,50 | 5.639,50 | -1,80% | 5.645,75-1,80% | 16:42:27 | ||
Micro S&P 500Jun 25 | Jun 25 | 5.635,50 | 5.748,00 | 5.633,00 | -1,81% | 5.635,50-1,81% | 16:46:24 | ||
S&P 500Jun 25 | Jun 25 | 5.637,75 | 5.747,75 | 5.633,00 | -1,77% | 5.637,75-1,77% | 16:47:34 |
Nome | Último | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|
JEPI JPMorgan Equity Premium Income | 56,76 | -1,08% | 2,07M | 56,76-1,08% | 16:57:30 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 7,21 | +5,72% | 52,11M | 7,21+5,72% | 16:57:55 | |
SPY SPDR S&P 500 | 556,69 | -1,83% | 31,47M | 556,69-1,83% | 16:57:51 | |
SDS ProShares UltraShort S&P500 | 21,66 | +3,74% | 8,62M | 21,66+3,74% | 16:57:49 | |
SPXU ProShares UltraPro Short S&P500 | 25,88 | +5,57% | 8,22M | 25,88+5,57% | 16:57:51 | |
UPRO ProShares UltraPro S&P500 | 72,98 | -5,56% | 6,81M | 72,98-5,56% | 16:57:58 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 138,52 | -5,64% | 5,28M | 138,52-5,64% | 16:58:08 | |
SILJ Amplify Junior Silver Miners | 12,24 | -3,04% | 3,92M | 12,24-3,04% | 16:58:06 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 109,60 | 11.143,00 | 112,87 | 109,08 | -1,64% | 133,69M | 109,60-1,64% | 16:57:40 | |
F Ford Motor Company | 9,66 | 9,90 | 9,89 | 9,65 | -2,37% | 79,28M | 9,66-2,37% | 16:56:29 | |
TSLA Tesla Inc | 263,45 | 27.313,00 | 276,10 | 260,79 | -3,54% | 78,37M | 263,45-3,54% | 16:57:35 | |
PLTR Palantir Technologies Inc | 84,94 | 9.009,00 | 89,37 | 84,10 | -5,72% | 58,77M | 84,94-5,72% | 16:57:36 | |
INTC Intel Corporation | 22,76 | 2.362,00 | 23,58 | 22,56 | -3,66% | 30,52M | 22,76-3,66% | 16:57:42 |
Nome | Custo |
---|---|
WRB WR Berkley | 71,45+5,17+7,80% |
ENPH Enphase | 62,68+1,97+3,24% |
PPL PPL | 35,81+0,83+2,37% |
AWK American Water Works | 146,28+3,22+2,25% |
MRK Merck&Co | 89,53+1,93+2,20% |
Nome | Custo |
---|---|
LULU Lululemon Athletica | 291,46-50,07-14,66% |
PLTR Palantir | 84,94-5,15-5,72% |
ON ON Semiconductor | 41,47-2,29-5,23% |
DELL Dell Tech | 92,08-5,03-5,18% |
PYPL PayPal | 65,49-3,37-4,89% |