Nome | Mês | Últ. Valor | Máxima | Mínima | Variação | % de Var. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | Dez 24 | 5.758,25 | 5.803,75 | 5.732,25 | +0,34% | 5.758,25+0,34% | 01/11 | ||
SnP 500 BMFDec 24 | Dez 24 | 5.759,75 | 5.805,00 | 5.755,00 | +0,20% | 5.759,75+0,20% | 01/11 | ||
S&P 500Dec 24 | Dez 24 | 5.758,25 | 5.803,75 | 5.732,50 | +0,34% | 5.758,25+0,34% | 01/11 |
Nome | Último | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|
SPXS Direxion Daily S&P 500 Bear 3X Shares | 6,82 | -1,02% | 64,86M | 6,82-1,02% | 01/11 | |
SPY SPDR S&P 500 | 571,04 | +0,42% | 45,67M | 571,04+0,42% | 01/11 | |
SH ProShares Short S&P500 | 10,98 | -0,27% | 42,86M | 10,98-0,27% | 01/11 | |
SPXU ProShares UltraPro Short S&P500 | 24,87 | -1,15% | 12,13M | 24,87-1,15% | 01/11 | |
SDS ProShares UltraShort S&P500 | 21,04 | -0,75% | 11,65M | 21,04-0,75% | 01/11 | |
VOO Vanguard S&P 500 | 524,94 | +0,43% | 6,11M | 524,94+0,43% | 01/11 | |
UPRO ProShares UltraPro S&P500 | 83,66 | +1,21% | 4,41M | 83,66+1,21% | 01/11 | |
JEPI JPMorgan Equity Premium Income | 58,47 | -0,37% | 3,24M | 58,47-0,37% | 01/11 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 135,40 | 13.276,00 | 137,31 | 134,57 | +1,99% | 207,13M | 135,40+1,99% | 01/11 | |
INTC Intel Corporation | 23,20 | 2.152,00 | 23,58 | 21,91 | +7,81% | 173,47M | 23,20+7,81% | 01/11 | |
SMCI Super Micro Computer Inc | 26,05 | 29,11 | 28,75 | 25,71 | -10,51% | 102,74M | 26,05-10,51% | 01/11 | |
AMZN Amazon.com Inc | 197,93 | 18.640,00 | 200,50 | 197,02 | +6,19% | 99,69M | 197,93+6,19% | 01/11 | |
AAPL Apple Inc | 222,91 | 225,91 | 225,35 | 220,27 | -1,33% | 65,28M | 222,91-1,33% | 01/11 |
Nome | Custo |
---|---|
WAT Waters | 387,21+64,10+19,84% |
CHTR Charter Communications | 366,49+38,88+11,87% |
INTC Intel | 23,20+1,68+7,81% |
LULU Lululemon Athletica | 321,17+23,27+7,81% |
CAH Cardinal Health | 116,13+7,61+7,01% |
Nome | Custo |
---|---|
AES The AES | 14,71-1,78-10,79% |
SMCI Super Micro Computer | 26,05-3,06-10,51% |
AMCR Amcor PLC | 10,26-0,87-7,82% |
ERIE Erie Indemnity | 415,18-33,66-7,50% |
ETR Entergy | 144,79-9,99-6,45% |