Ouroderived | +0,02% | -0,05% | +0,08% | +3,51% | +3,59% | -1,82% | +121,90% |
Prataderived | -0,02% | +0,20% | -1,00% | +4,42% | +0,48% | -12,72% | +163,90% |
Cobrederived | -0,18% | -0,16% | +0,30% | +4,12% | +8,28% | +18,65% | +75,19% |
Platinaderived | -0,07% | -0,09% | -0,50% | +4,89% | +4,72% | -14,81% | +86,29% |
Petróleo Brentderived | +0,07% | +0,19% | +1,76% | -9,12% | +9,10% | +32,97% | -5,19% |
Petróleo Bruto WTIderived | +0,07% | +0,03% | +1,28% | -8,79% | +8,23% | +32,78% | -6,44% |
Gás Naturalderived | 0,00% | 0,00% | -1,26% | -98,11% | -18,32% | -27,65% | -5,19% |
Óleo de Aquecimentoderived | +0,02% | -0,11% | -0,19% | -8,21% | +14,80% | +78,73% | +26,58% |
Café Contrato Cderived | -0,04% | -0,48% | -1,84% | -0,52% | -3,62% | -12,23% | +86,70% |
Milho Chicagoderived | -0,02% | -0,02% | -0,14% | -1,84% | -0,94% | +4,46% | -4,63% |
Trigo Chicagoderived | +0,14% | +0,14% | -0,04% | -2,81% | +4,27% | +27,20% | -1,92% |
| -6,32% | -6,32% | +0,89% | +4,42% | +0,21% | +11,56% | -30,17% | |
Algodão nº2derived | +0,07% | +0,66% | +0,35% | +3,43% | +4,68% | +29,83% | -3,40% |
Cacau NYderived | -0,07% | -0,52% | -4,42% | +10,23% | -2,15% | -7,09% | +61,14% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Out 26 | 80,85 | 79,45 | 81,40 | 78,55 | +1,40 | +1,76% | |
Petróleo Bruto WTIderived | Set 26 | 76,18 | 75,22 | 76,83 | 74,61 | +0,96 | +1,28% | |
Gás Naturalderived | Set 26 | 2,654 | 2,688 | 2,702 | 2,642 | -0,034 | -1,26% | |
Óleo de Aquecimentoderived | Set 26 | 3,7891 | 3,7962 | 3,8158 | 3,7315 | -0,0071 | -0,19% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Dez 26 | 305,73 | 311,45 | 311,45 | 305,53 | -5,72 | -1,84% | |
Milho Chicagoderived | Dez 26 | 459,38 | 460,00 | 462,40 | 458,38 | -0,63 | -0,14% | |
Trigo Chicagoderived | Set 26 | 641,75 | 642,00 | 648,80 | 638,60 | -0,25 | -0,04% | |
| Mar 26 | 476,90 | 476,90 | 480,50 | 473,50 | +4,20 | +0,89% | ||
Algodão nº2derived | Dez 26 | 83,31 | 83,02 | 83,48 | 82,63 | +0,29 | +0,35% |
Últ. Valor | Máxima | Mínima | ||||
|---|---|---|---|---|---|---|
374,49 | 374,49 | 374,49 | +1,06 | +0,28% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.338,02 | 1.340,73 | 1.328,98 | +3,73 | +0,28% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |