Ouroderived | +0,05% | -0,08% | -1,24% | -4,09% | -7,20% | -8,58% | +101,72% |
Prataderived | +0,05% | -0,13% | -1,90% | -5,84% | -16,73% | -23,57% | +135,55% |
Cobrederived | 0,00% | +0,08% | +1,56% | -1,12% | -3,93% | +14,40% | +81,34% |
Platinaderived | +0,06% | -0,12% | -1,34% | -4,73% | -13,46% | -23,89% | +71,16% |
Petróleo Brentderived | -4,64% | -4,41% | +0,18% | +1,67% | +13,03% | +83,57% | +27,03% |
Petróleo Bruto WTIderived | +0,10% | -0,18% | +3,99% | +4,46% | +11,94% | +80,15% | +25,32% |
Gás Naturalderived | +16,28% | +16,06% | -6,08% | -2,12% | -5,43% | -17,25% | -12,28% |
Óleo de Aquecimentoderived | -4,28% | -4,58% | +1,39% | -2,23% | +7,35% | +125,88% | +61,52% |
Café Contrato Cderived | -0,15% | -0,24% | -2,06% | +0,13% | +9,83% | -12,26% | +89,83% |
Milho Chicagoderived | -0,05% | -0,38% | -0,98% | -3,85% | -13,68% | +3,58% | -4,85% |
Trigo Chicagoderived | +0,04% | -0,16% | +0,04% | -5,37% | -11,13% | +23,27% | +7,85% |
| +5,57% | +5,38% | +0,17% | -3,62% | +6,41% | +25,10% | -27,16% | |
Algodão nº2derived | +0,12% | +0,15% | -0,56% | +0,43% | -2,87% | +25,00% | -5,02% |
Cacau NYderived | +0,22% | +0,22% | -0,39% | -1,51% | -1,05% | -8,33% | +45,93% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Jan 27 | 111,70 | 111,70 | 111,70 | 111,70 | +0,21 | +0,18% | |
Petróleo Bruto WTIderived | Dez 26 | 103,44 | 103,27 | 103,91 | 98,85 | +3,97 | +3,99% | |
Gás Naturalderived | Dez 26 | 3,05 | 3,05 | 3,05 | 3,05 | -0,17 | -6,08% | |
Óleo de Aquecimentoderived | Dez 26 | 4,79 | 4,79 | 4,79 | 4,79 | +0,0684 | +1,39% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Dez 26 | 306,00 | 307,45 | 314,83 | 305,27 | -6,45 | -2,06% | |
Milho Chicagoderived | Dez 26 | 456,00 | 456,00 | 462,13 | 455,38 | -4,50 | -0,98% | |
Trigo Chicagoderived | Dez 26 | 625,00 | 625,00 | 631,40 | 623,60 | +0,25 | +0,04% | |
| Nov 26 | 534,80 | 533,90 | 542,20 | 531,50 | +0,90 | +0,17% | ||
Algodão nº2derived | Dez 26 | 80,34 | 80,20 | 80,81 | 80,07 | -0,45 | -0,56% |
Últ. Valor | Máxima | Mínima | ||||
|---|---|---|---|---|---|---|
418,60 | 418,60 | 418,60 | +3,62 | +0,87% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.462,17 | 1.464,28 | 1.450,17 | +9,82 | +0,68% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |