Ouroderived | +0,11% | -0,07% | -2,31% | -6,23% | -11,43% | -4,51% | +112,62% |
Prataderived | +0,08% | +0,25% | -1,55% | -12,79% | -25,23% | -8,98% | +162,79% |
Cobrederived | +0,08% | +0,16% | -1,12% | -3,96% | -3,27% | +9,99% | +64,70% |
Platinaderived | -0,04% | +0,03% | -2,36% | -10,86% | -21,42% | -18,26% | +64,17% |
Petróleo Brentderived | -0,07% | +0,23% | -0,09% | -6,55% | -12,29% | +50,21% | +22,21% |
Petróleo Bruto WTIderived | -0,08% | +0,33% | -0,03% | -8,12% | -10,04% | +53,64% | +25,44% |
Gás Naturalderived | +0,54% | +0,70% | +0,80% | -1,43% | +8,87% | -14,05% | +35,91% |
Óleo de Aquecimentoderived | +0,02% | +0,35% | -0,25% | -8,18% | -10,96% | +66,63% | +50,12% |
Café Contrato Cderived | +0,14% | +0,01% | +1,33% | -2,18% | -12,30% | -29,01% | +29,86% |
Milho Chicagoderived | +0,18% | +0,06% | +0,86% | -1,82% | -10,86% | -3,78% | -29,89% |
Trigo Chicagoderived | +0,13% | +0,05% | +1,86% | +1,47% | -6,01% | +17,53% | -5,45% |
| -12,59% | -12,59% | -0,02% | +0,04% | +1,76% | +4,09% | -34,65% | |
Algodão nº2derived | 0,00% | +0,05% | +0,33% | -6,16% | -13,92% | +17,55% | -10,10% |
Cacau NYderived | -0,01% | -0,13% | -0,95% | -4,76% | -16,28% | -36,06% | +22,14% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Ago 26 | 91,37 | 91,45 | 93,25 | 90,78 | -0,08 | -0,09% | |
Petróleo Bruto WTIderived | Jul 26 | 88,17 | 88,20 | 89,95 | 87,40 | -0,03 | -0,03% | |
Gás Naturalderived | Jul 26 | 3,165 | 3,14 | 3,173 | 3,072 | +0,025 | +0,80% | |
Óleo de Aquecimentoderived | Jul 26 | 3,533 | 3,5418 | 3,5907 | 3,5095 | -0,0088 | -0,25% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Jul 26 | 247,65 | 244,40 | 247,65 | 246,55 | +3,25 | +1,33% | |
Milho Chicagoderived | Jul 26 | 423,63 | 420,00 | 423,75 | 418,38 | +3,63 | +0,86% | |
Trigo Chicagoderived | Jul 26 | 595,88 | 585,00 | 595,90 | 584,00 | +10,88 | +1,86% | |
| Mar 26 | 445,00 | 445,00 | 446,40 | 439,60 | -0,10 | -0,02% | ||
Algodão nº2derived | Dez 26 | 75,55 | 75,30 | 75,88 | 75,42 | +0,25 | +0,33% |
Últ. Valor | Máxima | Mínima | ||||
|---|---|---|---|---|---|---|
| 372,32 | 372,32 | 372,32 | -5,05 | -1,34% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.336,48 | 1.347,73 | 1.334,98 | -7,12 | -0,53% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |