Ouroderived | 0,00% | +0,01% | +0,53% | +0,33% | -2,89% | +7,37% | +133,10% |
Prataderived | -0,01% | +0,05% | +2,24% | +13,06% | +9,89% | +23,78% | +257,82% |
Cobrederived | +0,01% | -0,11% | 0,00% | +7,20% | +9,01% | +16,72% | +77,87% |
Platinaderived | -0,01% | +0,06% | -0,41% | +3,60% | +1,72% | +4,53% | +99,34% |
Petróleo Brentderived | -0,01% | +0,14% | -1,13% | +5,32% | +12,52% | +75,28% | +43,80% |
Petróleo Bruto WTIderived | -0,01% | +0,09% | -1,20% | +6,30% | +14,60% | +76,02% | +44,34% |
Gás Naturalderived | 0,00% | +0,07% | -0,04% | +3,77% | +9,00% | -23,14% | +16,20% |
Óleo de Aquecimentoderived | +0,17% | +0,17% | -0,61% | +8,51% | +13,34% | +93,71% | +78,79% |
Café Contrato Cderived | 0,00% | 0,00% | -0,37% | -0,92% | -5,49% | -19,35% | +51,21% |
Milho Chicagoderived | 0,00% | +0,11% | +0,13% | +2,33% | +5,94% | +8,89% | -24,30% |
Trigo Chicagoderived | 0,00% | -0,04% | -1,18% | +8,65% | +11,54% | +32,27% | +7,39% |
| -13,24% | -13,24% | +1,01% | +1,03% | +4,13% | +3,32% | -38,23% | |
Algodão nº2derived | +0,05% | +0,05% | +0,73% | +6,41% | +13,63% | +35,29% | +7,97% |
Cacau NYderived | 0,00% | 0,00% | -2,36% | +11,20% | +26,11% | -24,19% | +53,99% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Jul 26 | 106,55 | 107,77 | 107,76 | 106,15 | -1,22 | -1,13% | |
Petróleo Bruto WTIderived | Jun 26 | 100,95 | 102,18 | 102,26 | 100,57 | -1,23 | -1,20% | |
Gás Naturalderived | Jun 26 | 2,834 | 2,835 | 2,839 | 2,817 | -0,001 | -0,04% | |
Óleo de Aquecimentoderived | Jun 26 | 4,1078 | 4,1331 | 4,1347 | 4,0831 | -0,0253 | -0,61% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Jul 26 | 281,25 | 281,25 | 282,85 | 275,70 | -1,05 | -0,37% | |
Milho Chicagoderived | Jul 26 | 479,38 | 478,75 | 481,63 | 477,60 | +0,63 | +0,13% | |
Trigo Chicagoderived | Jul 26 | 671,00 | 679,00 | 682,13 | 668,13 | -8,00 | -1,18% | |
| Mar 26 | 441,70 | 441,70 | 447,60 | 437,20 | +4,40 | +1,01% | ||
Algodão nº2derived | Jul 26 | 86,95 | 86,18 | 87,08 | 86,15 | +0,63 | +0,73% |
Últ. Valor | Máxima | Mínima | ||||
|---|---|---|---|---|---|---|
| 404,85 | 404,85 | 404,85 | +5,56 | +1,39% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.464,21 | 1.468,79 | 1.460,44 | -3,12 | -0,21% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |