Ouroderived | 0,00% | -0,16% | -0,81% | -2,74% | -2,70% | -1,57% | +125,52% |
Prataderived | +0,01% | -0,02% | -0,50% | -4,85% | -2,09% | -9,71% | +178,36% |
Cobrederived | 0,00% | +0,02% | +0,20% | -6,04% | -3,04% | +12,84% | +69,29% |
Platinaderived | 0,00% | -0,33% | -0,81% | -4,83% | +0,39% | -13,72% | +88,53% |
Petróleo Brentderived | +0,01% | +0,62% | +0,94% | +8,95% | +20,52% | +75,32% | +13,57% |
Petróleo Bruto WTIderived | +0,01% | +0,66% | +1,57% | +10,75% | +25,04% | +79,43% | +14,45% |
Gás Naturalderived | 0,00% | +0,17% | +0,83% | +0,14% | +6,84% | -20,78% | -0,41% |
Óleo de Aquecimentoderived | +0,03% | +0,58% | +2,79% | +11,52% | +18,94% | +140,22% | +53,98% |
Café Contrato Cderived | +0,02% | -0,24% | -1,22% | -1,38% | -8,60% | -17,63% | +81,54% |
Milho Chicagoderived | +0,02% | +0,18% | -0,87% | -0,92% | +9,38% | +20,07% | +10,99% |
Trigo Chicagoderived | +0,01% | +0,13% | -1,33% | -4,58% | +3,38% | +40,59% | +17,96% |
| +3,08% | +3,08% | +0,33% | +1,16% | +2,66% | +22,76% | -29,87% | |
Algodão nº2derived | -0,01% | +0,55% | -0,59% | -2,50% | -0,75% | +30,95% | -1,44% |
Cacau NYderived | -0,02% | +0,53% | -0,60% | +0,74% | +3,18% | -1,79% | +58,59% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|---|
Petróleo Brentderived | Nov 26 | 106,67 | 105,68 | 108,43 | 105,76 | +0,99 | +0,94% | |
Petróleo Bruto WTIderived | Out 26 | 102,98 | 101,39 | 104,21 | 101,84 | +1,59 | +1,57% | |
Gás Naturalderived | Out 26 | 2,92 | 2,896 | 2,94 | 2,871 | +0,024 | +0,83% | |
Óleo de Aquecimentoderived | Out 26 | 5,0997 | 4,9615 | 5,1659 | 4,9765 | +0,1382 | +2,79% |
Últ. Valor | Prévio | Máxima | Mínima | |||||
|---|---|---|---|---|---|---|---|---|
Café Contrato Cderived | Dez 26 | 286,97 | 290,50 | 290,80 | 286,60 | -3,53 | -1,22% | |
Milho Chicagoderived | Dez 26 | 528,38 | 533,00 | 534,00 | 527,38 | -4,63 | -0,87% | |
Trigo Chicagoderived | Dez 26 | 712,40 | 722,00 | 725,63 | 711,50 | -9,60 | -1,33% | |
| Set 26 | 524,80 | 524,80 | 530,40 | 520,00 | +1,70 | +0,33% | ||
Algodão nº2derived | Dez 26 | 84,05 | 84,55 | 85,17 | 83,69 | -0,50 | -0,59% |
Últ. Valor | Máxima | Mínima | ||||
|---|---|---|---|---|---|---|
423,87 | 423,87 | 423,87 | +0,79 | +0,19% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.481,37 | 1.486,78 | 1.477,06 | +1,63 | +0,11% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |