x
Últimas Notícias
0

Todas as criptomoedas

Obtenha Cotações de Criptomoedas em Tempo Real
   
   
   
Ache

Maiores criptomoedas

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

  Nome Símbolo Preço USD Capitalização Vol. 24H Vol. Total (%) Preço BTC Var. % 1D Var. % 7D
1 Bitcoin BTC 19.238,0 325,73B $ 14,09B $ 45,89% 1 +9,50% +39,68%
2 Ethereum ETH 716,00 70,00B $ 2,32B $ 7,56% 0,0373893 +5,65% +62,77%
3 Bitcoin Cash BCH 1.797,3 30,85B $ 940,43M $ 3,06% 0,0941929 -0,13% +40,69%
4 Ripple XRP 0,74250 29,37B $ 1,22B $ 3,96% 0,000039 +0,34% +221,97%
5 Litecoin LTC 327,95 17,66B $ 1,79B $ 5,83% 0,0167158 +6,87% +132,77%
6 Cardano ADA 0,480769 12,10B $ 733,67M $ 2,39% 0,00002403 +144,37% +327,06%
7 IOTA MIOTA 3,4384 9,85B $ 292,37M $ 0,95% 0,00018245 -11,78% -14,60%
8 Dash DASH 1.090,00 8,60B $ 402,88M $ 1,31% 0,0569912 +9,77% +63,39%
9 NEM XEM 0,68810 6,36B $ 110,47M $ 0,36% 0,00003641 +6,52% +92,42%
10 Monero XMR 347,54 5,51B $ 250,20M $ 0,82% 0,0183227 +8,27% +49,75%
11 Bitcoin Gold BTG 289,73 5,02B $ 115,65M $ 0,38% 0,0154522 +0,43% +38,91%
12 Stellar XLM 0,26898 4,85B $ 376,01M $ 1,23% 0,00001398 +15,49% +129,53%
13 EOS EOS 8,1944 4,57B $ 422,78M $ 1,38% 0,00043201 +3,31% +122,28%
14 NEO NEO 55,500 3,67B $ 202,66M $ 0,66% 0,00290479 +12,08% +67,03%
15 Ethereum Classic ETC 34,600 3,48B $ 720,49M $ 2,35% 0,00182006 +2,03% +35,76%
16 TRON TRX 0,033333 2,43B $ 571,31M $ 1,86% 0,0000019 -7,40% +848,14%
17 Qtum QTUM 14,8169 2,15B $ 513,79M $ 1,67% 0,00150373 +0,00% +157,85%
18 BitConnect BCC 441,20 2,13B $ 25,29M $ 0,08% 0,0228708 +1,36% +29,11%
19 Populous PPT 49,4808 2,05B $ 5,59M $ 0,02% 0,00255977 +17,67% +100,06%
20 OmiseGO OMG 14,2000 1,45B $ 172,14M $ 0,56% 0,00073401 +21,48% +76,73%
21 Zcash ZEC 486,10 1,40B $ 155,27M $ 0,51% 0,0252357 +5,18% +62,96%
22 Waves WAVES 13,3268 1,36B $ 70,19M $ 0,23% 0,0006986 +0,09% +67,84%
23 Lisk LSK 10,3400 1,33B $ 49,80M $ 0,16% 0,00058888 +2,17% +45,93%
24 BitShares BTS 0,4231 1,14B $ 89,38M $ 0,29% 0,00002242 +47,48% +159,75%
25 Tether USDT 1,00280 1,13B $ 1,67B $ 5,43% 0,00005182 -0,24% -1,68%
26 Stratis STRAT 12,6800 1,10B $ 43,68M $ 0,14% 0,00057175 +12,01% +38,58%
27 Hshare HSR 23,394 994,51M $ 68,83M $ 0,22% 0,00120811 +32,87% +80,27%
28 Ardor ARDR 0,9615 989,56M $ 13,99M $ 0,05% 0,000051 +4,74% +110,51%
29 MagicCoin MAGE 115,789 840,42M $ 66,19K $ 0% 0,0086996 0% 0%
30 Verge XVG 0,0527522 759,24M $ 548,66M $ 1,79% 0,00000271 +137,76% +569,28%
31 MonaCoin MONA 13,1442 746,92M $ 17,12M $ 0,06% 0,00068527 -6,33% +6,77%
32 Nxt NXT 0,72210 717,48M $ 75,73M $ 0,25% 0,00003694 +6,82% +39,81%
33 Dogecoin DOGE 0,006193 706,42M $ 155,70M $ 0,51% 0,00000032 +9,92% +156,98%
34 Bytecoin BCN 0,003495 697,35M $ 11,55M $ 0,04% 0,0000002 +4,24% +65,63%
35 Status SNT 0,163703 619,58M $ 130,79M $ 0,43% 0,00000919 +42,78% +252,46%
36 Ark ARK 5,9135 586,63M $ 24,22M $ 0,08% 0,00030824 +30,22% +72,21%
37 Decred DCR 90,3558 579,90M $ 7,36M $ 0,02% 0,00468553 +30,89% +75,21%
38 Veritaseum VERI 280,00 567,95M $ 1,75M $ 0,01% 0,014357 +9,80% +74,88%
39 Binance Coin BNB 5,2880 552,41M $ 72,80M $ 0,24% 0,00028723 +14,02% +131,39%
40 Steem STEEM 2,2404 547,87M $ 5,06M $ 0,02% 0,00011451 +10,21% +55,43%
41 SALT SALT 9,8432 526,57M $ 24,04M $ 0,08% 0,00053139 +0,38% +38,65%
42 Komodo KMD 4,6442 495,22M $ 13,05M $ 0,04% 0,00024572 +26,47% +69,96%
43 Siacoin SC 0,019231 490,02M $ 28,94M $ 0,09% 0,0000008 +17,08% +109,09%
44 Augur REP 42,302 468,38M $ 16,70M $ 0,05% 0,00219021 +2,18% +59,27%
45 Einsteinium EMC2 1,9423 432,80M $ 38,06M $ 0,12% 0,00010299 +19,68% +22,07%
46 PIVX PIVX 7,2981 408,88M $ 16,57M $ 0,05% 0,0003818 +32,50% +79,31%
47 Golem GNT 0,42137 369,07M $ 7,01M $ 0,02% 0,00002281 +8,02% +54,86%
48 Byteball Bytes GBYTE 557,777 359,89M $ 41,13M $ 0,13% 0,0287162 +64,58% +120,81%
49 Vertcoin VTC 8,1538 347,20M $ 17,38M $ 0,06% 0,00042446 +3,30% +11,24%
50 QASH QASH 0,98000 340,48M $ 39,37M $ 0,13% 0,00005008 +41,01% +40,91%
51 TenX PAY 3,0572 336,92M $ 21,93M $ 0,07% 0,00016573 +8,53% +68,05%
52 DigixDAO DGD 144,82 307,00M $ 4,44M $ 0,01% 0,00790268 +4,34% +56,01%
53 Basic Attention Token BAT 0,302932 302,93M $ 15,36M $ 0,05% 0,0000156 +20,90% +78,35%
54 Electroneum ETN 0,0603984 301,84M $ 9,69M $ 0,03% 0,00000311 -11,64% -40,15%
55 DigiByte DGB 0,0314175 300,39M $ 80,26M $ 0,26% 0,00000162 +40,44% +143,22%
56 Kyber Network KNC 2,21853 297,58M $ 19,76M $ 0,06% 0,00011422 +27,88% +78,00%
57 Aeternity AE 1,27467 297,02M $ 3,53M $ 0,01% 0,00006562 -1,94% +110,28%
58 Factom FCT 32,7109 286,06M $ 12,13M $ 0,04% 0,00168406 +4,55% +61,17%
59 Santiment Network Token SAN 4,59923 278,36M $ 14,06M $ 0,05% 0,00023678 +12,02% +76,15%
60 RaiBlocks XRB 1,98194 264,09M $ 6,56M $ 0,02% 0,00010204 -25,10% +130,22%
61 MaidSafeCoin MAID 0,48625 263,76M $ 3,95M $ 0,01% 0,00002998 +7,25% +32,55%
62 Syscoin SYS 0,481008 254,74M $ 7,80M $ 0,03% 0,00002476 +7,47% +50,55%
63 Power Ledger POWR 0,7019 254,36M $ 41,12M $ 0,13% 0,00003719 -2,69% +38,65%
64 Cryptonex CNX 5,62297 253,11M $ 293,78K $ 0% 0,00028949 +14,50% +57,84%
65 Iconomi ICN 2,51511 250,98M $ 8,05M $ 0,03% 0,00012949 +49,75% +82,16%
66 Bytom BTM 0,253115 249,82M $ 3,95M $ 0,01% 0,00001303 +6,68% +66,62%
67 VeChain VEN 0,898462 249,02M $ 20,47M $ 0,07% 0,00004626 +10,14% +87,91%
68 Decentraland MANA 0,105553 240,00M $ 43,78M $ 0,14% 0,00000543 -6,02% +46,14%
69 BitcoinDark BTCD 182,593 235,34M $ 222,70K $ 0% 0,00939217 +9,42% +32,51%
70 0x ZRX 0,44260 231,79M $ 12,34M $ 0,04% 0,00002387 +17,52% +108,11%
71 Walton WTC 9,08136 226,11M $ 14,73M $ 0,05% 0,00046754 +6,80% +22,90%
72 ZCoin XZC 61,5487 226,02M $ 11,68M $ 0,04% 0,00316873 +4,38% +55,02%
73 Gas GAS 26,0631 224,07M $ 3,74M $ 0,01% 0,00134181 +7,02% +51,64%
74 GXShares GXS 5,48012 222,00M $ 26,66M $ 0,09% 0,00028213 +49,68% +143,24%
75 Raiden Network Token RDN 4,40045 220,68M $ 19,06M $ 0,06% 0,00022655 +14,24% +46,14%
76 FunFair FUN 0,0490495 208,45M $ 10,06M $ 0,03% 0,00000253 +13,66% +78,39%
77 PayPie PPP 2,48381 204,91M $ 1,89M $ 0,01% 0,00012787 +57,49% +271,30%
78 Nexus NXS 3,72531 202,78M $ 3,53M $ 0,01% 0,00019162 -2,25% +73,31%
79 Streamr DATAcoin DATA 0,290657 196,82M $ 22,27M $ 0,07% 0,00001496 -9,47% +124,08%
80 Gnosis GNO 171,28 196,24M $ 8,52M $ 0,03% 0,00914665 -2,22% +66,73%
81 Request Network REQ 0,285908 183,19M $ 18,97M $ 0,06% 0,00001472 +11,98% +128,38%
82 Monaco MCO 14,7895 175,97M $ 39,72M $ 0,13% 0,00079163 -0,33% +39,36%
83 GameCredits GAME 2,66206 171,32M $ 3,54M $ 0,01% 0,00013693 +4,44% +34,53%
84 Exchange Union XUC 6,86826 170,32M $ 776,52K $ 0% 0,00041545 -5,82% -2,55%
85 Bancor BNT 3,8139 166,64M $ 5,03M $ 0,02% 0,00021041 +0,68% +58,36%
86 Dragonchain DRGN 0,69661 166,09M $ 1,82M $ 0,01% 0,00003586 +62,33% +70,70%
87 NAV Coin NAV 2,46642 153,36M $ 5,87M $ 0,02% 0,00012687 +4,63% +75,01%
88 Civic CVC 0,42959 152,62M $ 10,51M $ 0,03% 0,00002293 +6,10% +55,35%
89 Metal MTL 7,72863 149,17M $ 28,68M $ 0,09% 0,00039789 +18,02% +64,89%
90 Dent DENT 0,0139522 148,10M $ 20,44M $ 0,07% 0,00000072 +71,29% +690,92%
91 Substratum SUB 0,654873 148,06M $ 11,89M $ 0,04% 0,00003371 +40,54% +83,50%
92 ChainLink LINK 0,421866 147,65M $ 19,38M $ 0,06% 0,00002172 +34,12% +86,44%
93 Ethos BQX 1,92666 143,59M $ 10,89M $ 0,13% 0,00023376 +35,05% +74,00%
94 Edgeless EDG 1,64192 141,09M $ 10,86M $ 0,04% 0,00008853 -0,37% +63,74%
95 BitBay BAY 0,137645 138,79M $ 16,63M $ 0,05% 0,00000708 +17,68% +134,61%
96 Peercoin PPC 5,60349 137,38M $ 9,88M $ 0,03% 0,00028823 +27,61% +82,61%
97 Metaverse ETP ETP 3,6600 135,55M $ 10,44M $ 0,03% 0,0001903 +10,91% +65,58%
98 Blocknet BLOCK 26,5672 130,99M $ 272,00K $ 0% 0,00136656 +9,05% +32,93%
99 Revain R 0,704255 129,90M $ 819,10K $ 0% 0,00003626 +7,38% +80,32%
100 Storj STORJ 1,15647 129,45M $ 14,15M $ 0,05% 0,00006322 +7,84% +55,18%
101 Pura PURA 0,697169 119,98M $ 399,33K $ 0% 0,00003586 -9,53% -19,94%
102 Quantstamp QSP 0,192529 118,85M $ 53,22M $ 0,17% 0,00000991 +47,06% +80,61%
103 Aion AION 2,15227 114,01M $ 1,31M $ 0% 0,00011131 -9,61% -4,66%
104 RChain RHOC 0,621822 113,77M $ 224,83K $ 0% 0,00003201 +0,54% +31,27%
105 Ripio Credit Network RCN 0,222559 108,68M $ 35,89M $ 0,12% 0,00001155 +38,91% +81,63%
106 MinexCoin MNX 35,5748 106,72M $ 127,31K $ 0% 0,00183976 +3,24% +17,66%
107 Time New Bank TNB 0,091837 104,02M $ 57,23M $ 0,20% 0,00000517 +83,50% +219,88%
108 Ubiq UBQ 2,67687 103,66M $ 11,57M $ 0,04% 0,00014949 +21,90% +45,16%
109 Ink INK 0,580466 103,47M $ 130,11M $ 0,49% 0,00003116 +16,28% +92,68%
110 Humaniq HMQ 0,625391 101,85M $ 131,03M $ 0,39% 0,00003549 +226,93% +311,38%
111 Ethos ETHOS 1,34026 100,76M $ 4,69M $ 0,02% 0,00007018 -2,47% -4,49%
112 FairCoin FAIR 1,81699 96,65M $ 1,92M $ 0% 0,00010163 +76,10% +52,91%
113 PotCoin POT 0,430449 94,25M $ 19,36M $ 0,06% 0,00002598 +44,54% +25,51%
114 ZenCash ZEN 33,6962 93,69M $ 4,08M $ 0,01% 0,00193282 -0,69% +22,59%
115 SingularDTV SNGLS 0,14118 91,32M $ 4,31M $ 0,01% 0,00000856 +6,44% +21,95%
116 ATMChain ATM 0,0236672 91,01M $ 144,59K $ 0% 0,00000137 -25,64% +50,85%
117 Feathercoin FTC 0,48992 90,60M $ 1,24M $ 0% 0,00002898 +12,31% +58,03%
118 Voxels VOX 0,430005 90,30M $ 56,09M $ 0,16% 0,00002573 +78,00% +65,99%
119 Skycoin SKY 14,1907 89,72M $ 244,68K $ 0% 0,00084446 +0,44% +2,47%
120 FirstBlood 1ST 0,39352 88,64M $ 60,96M $ 0,18% 0,00006299 0,00% +137,49%
121 B3Coin B3 0,000246617 88,05M $ 460,97K $ 0% 0,00000003 +4,79% -72,00%
122 Achain ACT 0,292205 87,66M $ 1,70M $ 0% 0,00001723 +7,35% +3,94%
123 Counterparty XCP 33,1923 86,88M $ 2,23M $ 0,01% 0,00215253 +27,96% +51,33%
124 Aragon ANT 2,6496 86,46M $ 1,62M $ 0% 0,00016028 +6,63% +30,11%
125 Jinn JINN 1.469,06 86,24M $ 14,69K $ 0% 0,0850941 +16,87% +197,85%
126 Lykke LKK 0,314962 83,09M $ 426,97K $ 0% 0,0000182 +8,70% +8,35%
127 bitqy BQ 0,0331071 82,65M $ 60,67K $ 0% 0,00000294 +274,05% +357,19%
128 SmartCash SMART 0,0959802 82,26M $ 209,56K $ 0% 0,00001294 +76,58% +28,86%
129 Open Trading Network OTN 18,6729 80,60M $ 995,18K $ 0% 0,00119858 +123,67% +11,13%
130 YOYOW YOYOW 0,40339 80,57M $ 32,25M $ 0,11% 0,00002439 +29,25% +181,13%
131 Pepe Cash PEPECASH 0,114526 80,38M $ 181,05K $ 0% 0,00000677 +4,12% +162,46%
132 Safe Exchange Coin SAFEX 0,0370319 79,53M $ 28,36M $ 0,11% 0,00000263 +43,71% +238,24%
133 Groestlcoin GRS 1,14542 79,00M $ 8,84M $ 0,04% 0,00007648 +11,53% +33,78%
134 Loopring LRC 0,275588 78,87M $ 9,58M $ 0,05% 0,00002263 -10,27% +23,99%
135 FedoraCoin TIPS 0,000175496 77,77M $ 2,77K $ 0% 0,00000001 +27,24% +83,02%
136 SuperNET UNITY 94,52 77,13M $ 2,61K $ 0% 0,00801221 +42,12% +99,34%
137 Particl PART 9,77421 76,23M $ 528,69K $ 0% 0,00065792 -1,61% +11,60%
138 Russian Miner Coin RMC 50.194 75,64M $ 234,19K $ 0% 3,2498 +136,93% +175,24%
139 MobileGo MGO 0,68753 67,89M $ 373,33K $ 0% 0,00006302 +1,90% -5,72%
140 Quantum Resistant Ledger QRL 1,30139 67,67M $ 1,90M $ 0,02% 0,00011891 +19,14% +29,98%
141 Farad FRD 0,410062 65,61M $ 38,61K $ 0% 0,00005006 +585,04% +461,61%
142 Cofound.it CFI 0,18359 62,79M $ 19,29M $ 0,14% 0,00002032 +3,37% +107,65%
143 Agoras Tokens AGRS 1,49039 62,60M $ 12,26M $ 0,09% 0,00014245 +178,27% +254,82%
144 AdEx ADX 1,38892 62,36M $ 8,88M $ 0,16% 0,00026454 +4,54% -15,29%
145 Aeon AEON 4,24202 62,15M $ 1,11M $ 0% 0,00039912 +13,42% +50,02%
146 Enigma ENG 0,825333 61,76M $ 8,35M $ 0,03% 0,00007999 +70,23% +53,72%
147 KuCoin Shares KCS 0,67597 61,54M $ 665,52K $ 0,01% 0,00009986 -5,70% -8,48%
148 I/O Coin IOC 3,7549 61,52M $ 365,41K $ 0% 0,00037828 +13,70% +19,57%
149 TokenCard TKN 0,89588 54,40M $ 603,79K $ 0,01% 0,00031415 +3,39% +93,93%
150 Kin KIN 0,0000713696 53,96M $ 70,01K $ 0% 0,00000001 +2,13% +15,19%
151 Asch XAS 0,59367 53,79M $ 894,26K $ 0,01% 0,00007037 +6,38% +2,34%
152 KuCoin Shares KCS 0,570827 51,97M $ 1,18M $ 0,01% 0,00006941 +3,40% -5,54%
153 Tierion TNT 0,143352 51,01M $ 8,50M $ 0,08% 0,00001474 +28,42% +144,67%
154 Zeusshield ZSC 0,0435269 50,15M $ 1,45M $ 0,01% 0,00000535 +2,59% +6,10%
155 MCAP MCAP 1,28255 49,12M $ 2,63M $ 0,03% 0,00017934 -24,80% -23,84%
156 Target Coin TGT 0,0499195 47,54M $ 8,26K $ 0% 0,00000746 +86,98% +243,97%
157 Bitcloud BTDX 3,16103 46,98M $ 298,55K $ 0% 0,00049503 +491,15% +569,89%
158 Swarm City SWT 6,01891 46,44M $ 642,49K $ 0,01% 0,00078148 +401,71% +417,74%
159 Bitdeal BDL 0,263975 46,35M $ 112,81K $ 0% 0,00003316 -4,71% -8,69%
160 Viberate VIB 0,289981 46,20M $ 2,64M $ 0,05% 0,00003855 +84,95% +85,38%
161 Melon MLN 81,148 45,49M $ 1,12M $ 0,01% 0,011799 +0,08% +34,93%
162 iExec RLC RLC 0,76826 44,87M $ 398,70K $ 0% 0,00007202 +4,83% -7,97%
163 Wings WINGS 0,67515 44,66M $ 495,51K $ 0,01% 0,0000636 +2,56% +36,09%
164 Bitcore BTX 17,5000 43,92M $ 10,79M $ 0,09% 0,00478549 -9,00% +238,35%
165 Neblio NEBL 3,46705 43,54M $ 441,04K $ 0% 0,00045428 -6,81% -14,97%
166 Abjcoin ABJ 5,08879 42,06M $ 27,29K $ 0% 0,00083307 +599,80% 0%
167 Centra CTR 0,605726 41,19M $ 4,05M $ 0,02% 0,00010063 -0,45% +63,91%
168 NoLimitCoin NLC2 0,189953 38,79M $ 220,98K $ 0% 0,00002713 -2,59% -7,75%
169 dubaicoin 7,52875 38,62M $ 599,26K $ 0% 0 -16,18% 0%
170 Modum MOD 2,14021 37,17M $ 2,91M $ 0,05% 0,00030562 +9,15% +64,61%
171 TaaS TAAS 4,54091 36,99M $ 285,46K $ 0,01% 0,00064844 +4,66% -19,97%
172 AirSwap AST 0,243908 36,59M $ 2,37M $ 0,04% 0,00003483 +4,39% +19,58%
173 Amber AMB 0,232939 33,68M $ 114,09K $ 0% 0,00003326 -2,25% -0,24%
174 Gulden NLG 0,0945793 33,65M $ 267,26K $ 0% 0,00001351 +6,16% -1,97%
175 Viacoin VIA 1,46132 33,44M $ 661,51K $ 0,01% 0,00020867 -4,26% -2,32%
176 Agrello DLT 0,3816 32,81M $ 82,14K $ 0% 0,00009428 +14,08% -9,70%
177 Dentacoin DCN 0,0000977587 31,63M $ 17,11K $ 0% 0,00000001 -20,19% -25,50%
178 SONM SNM 0,0850801 30,59M $ 920,50K $ 0,02% 0,00001215 +3,15% -5,76%
179 ReddCoin RDD 0,00105138 30,13M $ 426,97K $ 0,01% 0,00000015 -3,42% -3,12%
180 Moeda Loyalty Points MDA 1,52483 29,93M $ 648,44K $ 0,01% 0,00021774 -5,94% +3,81%
181 LEOcoin LEO 0,312378 29,00M $ 1,38M $ 0,02% 0,00004461 -2,28% -15,80%
182 Rise RISE 0,24645 27,88M $ 710,47K $ 0,01% 0,00003519 -1,61% +3,76%
183 Everex EVX 1,58837 26,21M $ 1,63M $ 0,03% 0,00022682 +6,98% -4,23%
184 ICOS ICOS 44,7407 25,06M $ 112,60K $ 0% 0,00638893 +9,60% -8,92%
185 CloakCoin CLOAK 4,8852 25,03M $ 226,98K $ 0% 0,0006976 +1,95% -9,16%
186 Emercoin EMC 0,599331 24,53M $ 392,10K $ 0,01% 0,00008558 -9,95% +17,48%
187 Elastic XEL 0,277943 24,27M $ 1,30M $ 0,02% 0,00003969 +1,91% -13,40%
188 district0x DNT 0,083841 23,11M $ 2,07M $ 0,04% 0,0000055 +20,61% -12,43%
189 Xaurum XAUR 0,180085 22,89M $ 61,20K $ 0% 0,00002572 +2,19% -12,99%
190 ATBCoin ATB 0,582048 22,60M $ 962,85K $ 0,02% 0,00008312 -19,91% -45,36%
191 XPlay XPA 0,0222989 22,30M $ 12,98K $ 0% 0,00000318 -4,16% -4,00%
192 Stox STX 0,70782 22,27M $ 959,55K $ 0,02% 0,00010745 +6,10% +69,25%
193 Crown CRW 1,38954 22,10M $ 119,79K $ 0% 0,00019842 -3,01% -1,02%
194 WeTrust TRST 0,239649 22,08M $ 227,96K $ 0% 0,00003422 -2,37% -13,51%
195 Pillar PLR 0,0962554 21,89M $ 153,33K $ 0% 0,00001375 -11,62% -15,68%
196 CoinDash CDT 0,0393886 21,86M $ 518,27K $ 0,01% 0,00000562 +2,67% +15,32%
197 Red Pulse RPX 0,0397068 21,57M $ 438,97K $ 0,01% 0,00000567 +2,20% -21,72%
198 Eidoo EDO 2,00284 21,45M $ 1,42M $ 0,03% 0,000286 +8,91% -9,99%
199 DECENT DCT 0,416074 21,35M $ 84,91K $ 0% 0,00005941 -4,16% -12,16%
200 Gas 7,19125 21,05M $ 894,82K $ 0,02% 0 +75,71% 0%
201 Diamond DMD 8,357 20,91M $ 323,65K $ 0,01% 0,00119337 +27,18% +5,32%
202 The ChampCoin TCC 0,124651 20,56M $ 413,36K $ 0,01% 0,0000178 -8,32% +57,92%
203 Etheroll DICE 2,84193 19,90M $ 8,74K $ 0% 0,00040583 -9,37% -10,81%
204 Paragon PRG 0,312518 19,70M $ 5,86K $ 0% 0,00004463 -5,60% -35,49%
205 Namecoin NMC 1,29416 19,07M $ 265,21K $ 0% 0,0001848 +1,04% +18,02%
206 TRON TRX 0,00188373 18,96M $ 63,30K $ 0% 0,00000043 -5,82% -17,52%
207 Triggers TRIG 0,580186 18,63M $ 898,23K $ 0,02% 0,00008285 -1,42% -16,34%
208 ION ION 1,05925 18,49M $ 41,81K $ 0% 0,00015126 -0,34% -12,09%
209 OKCash OK 0,244039 17,85M $ 1,01M $ 0,02% 0,00003485 -4,69% -31,35%
210 iXledger IXT 0,491936 17,60M $ 200,39K $ 0% 0,00010783 -12,19% -3,70%
211 EB3 Coin EB3 0,273235 17,51M $ 0 $ 0% 0,00006025 0% 0%
212 Peerplays PPY 4,57918 17,49M $ 16,44K $ 0% 0,0006539 +20,09% +10,68%
213 Rubycoin RBY 0,686452 17,13M $ 74,66K $ 0% 0,00009802 -0,86% -5,42%
214 OAX OAX 0,668116 16,71M $ 373,23K $ 0,01% 0,00016009 -13,95% +62,95%
215 SIBCoin SIB 1,04937 16,55M $ 61,51K $ 0% 0,00014985 -1,14% -8,94%
216 Chronobank TIME 23,2299 16,50M $ 407,36K $ 0,01% 0,00331721 -4,10% -3,40%
217 BlackCoin BLK 0,215316 16,47M $ 359,14K $ 0,01% 0,00003075 -0,98% +7,43%
218 VeriCoin VRC 0,536827 16,34M $ 965,42K $ 0,02% 0,00007666 -6,92% +17,07%
219 LBRY Credits LBC 0,153777 16,05M $ 378,44K $ 0,01% 0,00002196 +3,74% +4,37%
220 DigitalNote XDN 0,006105 15,43M $ 2,11M $ 0,04% 0,00000032 +20,37% +6,83%
221 ToaCoin TOA 0,00891278 15,41M $ 28,59K $ 0% 0,00000127 -1,62% +8,25%
222 Monetha MTH 0,0707075 15,33M $ 752,66K $ 0,01% 0,0000101 +0,21% +4,29%
223 GridCoin GRC 0,0392566 15,32M $ 100,09K $ 0% 0,00000561 +5,58% -4,38%
224 BitDice CSNO 0,210726 14,75M $ 24,83K $ 0% 0,00003009 -3,64% +3,95%
225 Cindicator CND 0,0101708 14,71M $ 151,69K $ 0% 0,00000145 -2,15% -1,06%
226 Energycoin ENRG 0,120519 14,63M $ 210,82K $ 0% 0,00001721 +11,45% +1,71%
227 Rialto XRL 0,171159 14,55M $ 28,68K $ 0% 0,00002444 -6,44% -17,89%
228 Primas PST 0,275627 14,11M $ 81,18K $ 0% 0,00003936 +14,26% +43,44%
229 Expanse EXP 1,76907 13,99M $ 502,41K $ 0,01% 0,00025262 -0,12% -23,16%
230 Golos GOLOS 0,112276 13,98M $ 40,17K $ 0% 0,00001603 -0,25% +7,11%
231 ICO ICO 0,137751 13,78M $ 0 $ 0% 0,00003188 0% 0%
232 SolarCoin SLR 0,369704 13,76M $ 451,85K $ 0,01% 0,00005279 +29,65% +8,78%
233 Po.et POE 0,00636871 13,73M $ 15,69K $ 0% 0,00000091 +12,39% +27,27%
234 DubaiCoin DBIX 9,32398 13,54M $ 226,78K $ 0% 0,00133145 -2,57% -29,37%
235 Blackmoon Crypto BMC 0,449974 13,52M $ 501,99K $ 0,01% 0,00006426 -7,43% -2,60%
236 DomRaider DRT 0,0260796 13,45M $ 136,04K $ 0% 0,00000372 -17,94% -40,12%
237 Dimecoin DIME 0,0000249389 13,39M $ 6,14K $ 0% 0,00000000 +171,87% +99,88%
238 SaluS SLS 13,3284 13,39M $ 70,53K $ 0% 0,00190328 +5,30% -12,70%
239 Omni OMNI 23,7743 13,32M $ 230,08K $ 0% 0,00339494 +10,68% +5,22%
240 Vcash XVC 0,867023 13,23M $ 3,65M $ 0,07% 0,00012381 -30,35% +71,22%
241 MonetaryUnit MUE 0,102942 13,16M $ 95,92K $ 0% 0,0000147 -3,70% -11,22%
242 Clams CLAM 4,8582 13,13M $ 440,88K $ 0,01% 0,00069374 +0,86% +38,92%
243 Mothership MSP 0,0933455 13,07M $ 40,58K $ 0% 0,00001333 +0,28% -25,83%
244 E-coin ECN 2,90911 13,03M $ 8,86K $ 0% 0,00041542 -10,36% -11,40%
245 Numeraire NMR 10,4189 13,01M $ 121,84K $ 0% 0,0014878 -4,12% -14,61%
246 Nexium NXC 0,191036 12,71M $ 276,43K $ 0% 0,00002728 -3,23% -8,24%
247 TransferCoin TX 2,02981 12,57M $ 222,33K $ 0% 0,00028985 -4,11% +28,56%
248 Credo CREDO 0,0221017 12,15M $ 15,01K $ 0% 0,00000316 -10,49% -7,62%
249 WhiteCoin XWC 0,0485998 12,08M $ 233,80K $ 0% 0,00000694 -9,36% +58,72%
250 Synereo AMP 0,14669 12,07M $ 210,35K $ 0% 0,00002095 -3,36% -1,91%
251 Aventus AVT 2,00625 12,04M $ 439,63K $ 0,01% 0,00028649 -0,20% -17,86%
252 Matchpool GUP 0,57832 11,85M $ 965,99K $ 0,02% 0,00002256 -2,74% +4,87%
253 Mysterium MYST 0,602475 11,71M $ 220,06K $ 0% 0,00008603 -4,03% -13,57%
254 FlorinCoin FLO 0,0836183 11,67M $ 170,62K $ 0% 0,00001194 +7,16% -9,58%
255 MUSE MUSE 0,00831144 11,43M $ 0 $ 0% 0,0000025 0% 0%
256 ALIS ALIS 0,301616 11,42M $ 105,43K $ 0% 0,00004307 +6,90% +18,89%
257 Polybius PLBT 2,9831 11,40M $ 64,40K $ 0% 0,00042598 +8,57% +4,00%
258 Centurion CNT 0,155448 11,36M $ 97,13K $ 0% 0,0000222 -9,57% +59,27%
259 adToken ADT 0,0188855 11,33M $ 150,82K $ 0% 0,0000027 -4,70% -34,62%
260 Shift SHIFT 0,992661 11,29M $ 72,74K $ 0% 0,00014175 -3,39% -8,16%
261 Lunyr LUN 4,91065 11,28M $ 161,71K $ 0% 0,00070124 +2,42% -8,12%
262 Greencoin GRE 0,00318827 11,20M $ 3,42K $ 0% 0,00000046 +34,08% +999,99%
263 OAX OAX 0,439642 11,00M $ 274,64K $ 0% 0,00006278 -14,14% +5,76%
264 Radium RADS 3,13224 10,60M $ 93,19K $ 0% 0,00044728 +1,71% -1,00%
265 Waves Community Token WCT 1,05908 10,56M $ 34,09K $ 0% 0,00015124 +2,17% +66,85%
266 Patientory PTOY 0,30558 10,43M $ 797,55K $ 0,01% 0,00002127 +1,76% -21,46%
267 Agrello DLT 0,121067 10,41M $ 12,21K $ 0% 0,00001729 -2,39% -23,10%
268 Unobtanium UNO 51,9731 10,28M $ 19,22K $ 0% 0,0074217 -4,54% -9,54%
269 Burst BURST 0,00570431 10,27M $ 173,28K $ 0% 0,00000081 -3,39% -9,24%
270 Soarcoin SOAR 0,0143559 10,21M $ 20,52K $ 0% 0,00000205 +7,41% +27,57%
271 KickCoin KICK 0,0310158 9,96M $ 328,26K $ 0,01% 0,00000443 -0,26% -28,70%
272 BCAP BCAP 0,98335 9,83M $ 6,89K $ 0% 0,00014042 -2,28% -20,01%
273 Novacoin NVC 5,18529 9,81M $ 184,24K $ 0% 0,00074045 -3,24% +71,90%
274 BitSend BSD 0,573391 9,79M $ 74,53K $ 0% 0,00008188 -4,83% -2,86%
275 LoMoCoin LMC 0,044118 9,67M $ 134,75K $ 0% 0,0000063 -1,03% -11,83%
276 Databits DTB 0,423361 9,63M $ 41,42K $ 0% 0,00006046 +4,76% +4,68%
277 Spectrecoin XSPEC 0,458527 9,53M $ 74,98K $ 0% 0,00006548 +6,85% +36,08%
278 PRIZM PZM 0,944207 9,30M $ 10,78K $ 0% 0,00013483 -5,27% -7,41%
279 Compcoin CMP 2,12707 9,17M $ 3,82K $ 0% 0,00030374 -8,76% -19,42%
280 iXledger IXT 0,249138 8,91M $ 39,29K $ 0% 0,00003558 -1,29% +9,04%
281 Quantum QAU 0,111949 8,79M $ 17,08K $ 0% 0,00001599 -2,01% -19,54%
282 Gambit GAM 7,13423 8,54M $ 9,98K $ 0% 0,00101876 +4,85% -5,54%
283 Change CAG 0,269427 8,53M $ 48,40K $ 0% 0,00003847 -1,49% +7,03%
284 Nebulas Token NAS 1,70388 8,52M $ 4,06M $ 0,07% 0,00024331 +1,00% -3,50%
285 Maecenas ART 0,281635 8,49M $ 14,47K $ 0% 0,00004022 -2,55% -32,28%
286 Sphere SPHR 2,74162 8,45M $ 46,33K $ 0% 0,0003915 -1,07% -4,05%
287 PinkCoin PINK 0,0230852 8,45M $ 378,12K $ 0,01% 0,0000033 +0,58% +18,47%
288 InvestFeed IFT 0,0440162 8,42M $ 64,74K $ 0% 0,00000629 +11,48% +9,31%
289 DAO.Casino BET 0,049319 8,25M $ 29,43K $ 0% 0,00000704 -9,17% -21,97%
290 Wagerr WGR 0,044839 8,21M $ 13,59K $ 0% 0,0000064 -6,33% -13,78%
291 NeosCoin NEOS 2,28887 8,14M $ 136,19K $ 0% 0,00032685 -5,09% -4,82%
292 Dovu DOVU 0,240626 8,03M $ 208,81K $ 0% 0,00003436 +7,94% +7,93%
293 EncryptoTel [WAVES] ETT 0,12759 7,93M $ 40,56 $ 0% 0,00001822 +93,77% -49,51%
294 Hive HVN 0,0210936 7,91M $ 54,74K $ 0% 0,00000301 -4,54% -14,53%
295 Lampix PIX 0,0694159 7,87M $ 53,84K $ 0% 0,00000991 +11,38% +34,08%
296 Nimiq NET 0,742317 7,79M $ 87,87K $ 0% 0,000106 -6,26% +4,75%
297 Curecoin CURE 0,312582 7,44M $ 574,85K $ 0,01% 0,00004464 -24,94% +29,16%
298 Bitcrystals BCY 0,313998 7,29M $ 111,92K $ 0% 0,00004484 +3,78% +8,57%
299 NVO NVST 0,483651 7,25M $ 27,00K $ 0% 0,00006906 -18,64% -34,83%
300 Rivetz RVT 0,275568 7,23M $ 11,03K $ 0% 0,00003935 -12,00% -24,44%
301 E-Dinar Coin EDR 0,00812905 7,20M $ 666,55K $ 0,01% 0,00000116 -2,92% -17,29%
302 Credence Coin CRDNC 2,17528 7,20M $ 203,16K $ 0% 0,00031063 +146,65% 0%
303 OracleChain OCT 0,237137 7,11M $ 437,00 $ 0% 0,00003386 +0,96% +47,61%
304 Kore KORE 3,51277 7,10M $ 145,21K $ 0% 0,00050162 -3,62% -29,24%
305 bitCNY BITCNY 0,147769 7,04M $ 773,51K $ 0,01% 0,0000211 -0,11% -1,43%
306 OBITS OBITS 0,445729 7,04M $ 48,24K $ 0% 0,00006365 -9,29% -16,61%
307 Incent INCNT 0,150767 6,94M $ 38,48K $ 0% 0,00002153 -3,47% -5,94%
308 Blocktix TIX 0,17219 6,89M $ 225,65K $ 0% 0,00002459 -4,60% -34,95%
309 CasinoCoin CSC 0,177564 6,85M $ 1,86K $ 0% 0,00002536 -18,19% -3,77%
310 XTRABYTES XBY 0,0156565 6,73M $ 18,23K $ 0% 0,00000224 -2,48% -21,25%
311 Bitcoin Plus XBC 65,5829 6,73M $ 1,18M $ 0,02% 0,00936516 +80,58% +67,60%
312 Prospectors Gold PGL 0,103421 6,67M $ 6,86K $ 0% 0,00001477 +79,33% +3,13%
313 vSlice VSL 0,197225 6,59M $ 190,80K $ 0% 0,00002816 +4,26% +4,06%
314 COSS COSS 0,0778838 6,46M $ 227,43K $ 0% 0,00001112 -1,70% -5,05%
315 Bankcoin B@ 0,957862 6,28M $ 3,26K $ 0% 0,00013678 -30,19% -37,21%
316 Pluton PLU 7,27898 6,19M $ 126,11K $ 0% 0,00103943 +0,04% -7,86%
317 Project Decorum PDC 0,12255 6,13M $ 100,26K $ 0% 0,0000175 +13,89% -0,78%
318 GoldCoin GLD 0,149755 6,08M $ 39,34K $ 0% 0,00002138 +4,57% +2,86%
319 Creditbit CRB 0,367575 6,07M $ 1,76M $ 0,03% 0,00005249 +15,34% +11,34%
320 Ecobit ECOB 0,0136063 6,05M $ 55,19 $ 0% 0,00000194 +2,36% -18,65%
321 CVCoin CVCOIN 0,607483 5,98M $ 1,82K $ 0% 0,00008675 +5,36% +43,95%
322 Tao XTO 0,182915 5,96M $ 4,81K $ 0% 0,00002612 -11,71% -2,95%
323 Musicoin MUSIC 0,0138584 5,96M $ 258,22K $ 0% 0,00000198 +2,50% -16,65%
324 BitBean BITB 0,00267164 5,90M $ 60,14K $ 0% 0,00000038 +1,22% +2,41%
325 XCurrency XC 1,00127 5,87M $ 7,09K $ 0% 0,00014298 -13,02% +86,94%
326 NuShares NSR 0,00210086 5,84M $ 4,98K $ 0% 0,0000003 +32,54% +23,20%
327 BlockMason Credit Protocol BCPT 0,129136 5,83M $ 227,43K $ 0% 0,00001844 -8,05% +9,79%
328 AirToken AIR 0,0055285 5,80M $ 15,59K $ 0% 0,00000079 +0,49% -18,58%
329 Obsidian ODN 0,235371 5,74M $ 49,65K $ 0% 0,00003361 -1,79% -17,71%
330 HTMLCOIN HTML5 0,000140633 5,72M $ 37,35K $ 0% 0,00000002 +17,47% +2,68%
331 Qwark QWARK 0,14489 5,71M $ 294,24K $ 0,01% 0,00002069 -4,79% +18,03%
332 Round ROUND 0,00667472 5,67M $ 0 $ 0% 0,0000016 0% 0%
333 Dynamic DYN 3,02845 5,60M $ 12,63K $ 0% 0,00043246 +0,45% -4,37%
334 Sequence SEQ 0,12283 5,54M $ 146,22K $ 0% 0,00001754 +1,13% +0,73%
335 Mooncoin MOON 0,0000244546 5,44M $ 22,03K $ 0% 0,00000000 +11,81% +0,48%
336 FoldingCoin FLDC 0,0103358 5,42M $ 138,26K $ 0% 0,00000148 -3,36% +13,45%
337 VIBE VIBE 0,0315206 5,38M $ 27,04K $ 0% 0,0000045 +4,42% +43,93%
338 Auroracoin AUR 0,600605 5,20M $ 12,70K $ 0% 0,00008577 -3,49% -8,13%
339 ExclusiveCoin EXCL 1,19223 5,15M $ 34,84K $ 0% 0,00017025 -9,23% -7,25%
340 ZrCoin ZRC 1,41065 5,14M $ 18,24K $ 0% 0,00020144 -2,66% +10,71%
341 EuropeCoin ERC 0,505326 5,02M $ 1,17M $ 0,02% 0,00007216 +14,68% +17,98%
342 scotcoin 0,00500367 5,00M $ 0 $ 0% 0 0% 0%
343 Rupee RUP 0,224646 4,95M $ 58,23K $ 0% 0,00003208 -20,34% -25,24%
344 Zeitcoin ZEIT 0,000132803 4,91M $ 4,39K $ 0% 0,00000002 -3,97% +147,40%
345 Circuits of Value COVAL 0,00483197 4,83M $ 48,81K $ 0% 0,00000069 -1,91% +10,82%
346 Synergy SNRG 1,51964 4,82M $ 125,89K $ 0% 0,000217 +8,63% -5,74%
347 Global Currency Reserve GCR 0,0463413 4,79M $ 152,78K $ 0% 0,00000662 -1,44% -8,95%
348 EquiTrader EQT 0,493767 4,77M $ 9,84K $ 0% 0,00007051 +7,76% -16,57%
349 ArtByte ABY 0,00595601 4,72M $ 124,85K $ 0% 0,00000085 -3,39% -0,73%
350 Masternodecoin MTNC 0,0988455 4,69M $ 547,94 $ 0% 0,00001411 -19,08% +38,92%
351 AudioCoin ADC 0,00558594 4,66M $ 55,74K $ 0% 0,0000008 -14,96% +159,90%
352 MediterraneanCoin 0,0902967 4,59M $ 0 $ 0% 0 0% 0%
353 DNotes NOTE 0,0356541 4,59M $ 45,36K $ 0% 0,00000509 -4,19% +2,85%
354 Voise VOISE 0,00709044 4,56M $ 167,06K $ 0% 0,00000101 -2,47% -8,62%
355 BlockCAT CAT 0,613314 4,51M $ 13,81K $ 0% 0,00008758 +2,13% -4,84%
356 Social SCL 0,268702 4,49M $ 16,91K $ 0% 0,00006193 -8,41% +28,99%
357 HEAT HEAT 0,148163 4,45M $ 1,75K $ 0% 0,00002116 -0,11% -27,71%
358 PoSW Coin POSW 0,100259 4,42M $ 35,77K $ 0% 0,00001432 -5,57% -14,24%
359 Pesetacoin PTC 0,0333351 4,38M $ 28,45K $ 0% 0,00000476 -1,44% +3,66%
360 MyBit Token MYB 1,66214 4,35M $ 12,89K $ 0% 0,00023735 -14,65% -24,49%
361 Stealthcoin XST 0,158973 4,34M $ 112,19K $ 0% 0,0000227 -4,45% +4,93%
362 Bitswift SWIFT 1,03642 4,22M $ 363,74K $ 0,01% 0,000148 -1,72% -9,80%
363 Bela BELA 0,108608 4,17M $ 20,75K $ 0% 0,00001551 +1,96% +5,68%
364 Pascal Coin PASC 0,279344 4,16M $ 24,10K $ 0% 0,00003989 -1,26% -9,71%
365 VeriumReserve VRM 3,01273 4,08M $ 64,14K $ 0% 0,00043022 +0,98% +30,47%
366 Propy PRO 0,290484 4,08M $ 99,42K $ 0% 0,00004148 -1,33% -1,24%
367 Myriad XMY 0,00266618 4,07M $ 171,68K $ 0% 0,00000038 -3,94% +2,56%
368 YashCoin YASH 0,406096 4,06M $ 66,44 $ 0% 0,00005799 +2,55% +13,09%
369 TrueFlip TFL 0,644912 4,03M $ 2,34K $ 0% 0,00009209 -5,34% -24,67%
370 InstantDEX 3,99258 3,99M $ 0 $ 0% 0 0% 0%
371 Internet of People IOP 2,19715 3,99M $ 385,89K $ 0,01% 0,00031375 -1,63% -22,27%
372 Hush HUSH 1,77735 3,99M $ 29,34K $ 0% 0,0002538 +1,52% -6,27%
373 Yocoin YOC 0,0358491 3,90M $ 56,54K $ 0% 0,00000512 +3,61% +4,02%
374 APX APX 5,46223 3,84M $ 29,77K $ 0% 0,00078 -0,36% -0,19%
375 Terracoin TRC 0,1796 3,84M $ 8,15K $ 0% 0,00002565 +40,09% +6,48%
376 TheGCCcoin GCC 0,00771908 3,84M $ 7,36K $ 0% 0,0000011 -8,52% -24,69%
377 Syndicate SYNX 0,234763 3,78M $ 267,05K $ 0% 0,00003352 -1,78% +12,47%
378 Hubii Network HBT 0,168616 3,75M $ 5,49K $ 0% 0,00002408 -0,24% +10,83%
379 Memetic MEME 0,227523 3,74M $ 2,66M $ 0,05% 0,00003249 -11,80% +31,13%
380 TrustPlus TRUST 0,115477 3,71M $ 243,67K $ 0% 0,00001649 +3,17% +5,96%
381 HempCoin THC 0,0159676 3,64M $ 1,06M $ 0,02% 0,00000228 -25,03% +11,82%
382 bitUSD BITUSD 0,982497 3,63M $ 461,44K $ 0,01% 0,0001403 -0,58% -1,81%
383 Stakecoin STCN 0,90757 3,63M $ 35,01 $ 0% 0,0001296 -2,74% +0,79%
384 BitcoinZ BTCZ 0,00841181 3,55M $ 73,75K $ 0% 0,0000012 -3,58% -25,21%
385 Social SCL 0,209678 3,50M $ 6,41K $ 0% 0,00002994 +3,48% -62,30%
386 2GIVE 2GIVE 0,00672272 3,47M $ 134,90K $ 0% 0,00000096 +5,06% +29,57%
387 Blitzcash BLITZ 0,840343 3,45M $ 39,04K $ 0% 0,00012 -1,43% -9,31%
388 Neutron NTRN 0,106367 3,40M $ 16,75K $ 0% 0,00001519 +5,33% -16,66%
389 FLiK FLIK 0,0560995 3,37M $ 90,66K $ 0% 0,00000801 +25,59% +37,67%
390 GeoCoin GEO 1,01494 3,34M $ 58,95K $ 0% 0,00014493 +1,68% -0,50%
391 NewYorkCoin NYC 0,0000256563 3,31M $ 5,18K $ 0% 0,00000000 -42,08% -26,33%
392 Steem Dollars SBD 0,985243 3,28M $ 111,28K $ 0% 0,00014069 +0,66% +1,21%
393 GO! Coin XGOX 0,0171567 3,26M $ 76,39K $ 0% 0,00000245 +31,29% -25,48%
394 REAL REAL 0,320532 3,22M $ 42,98K $ 0% 0,00004577 +15,31% -11,80%
395 ZClassic ZCL 1,77366 3,21M $ 142,32K $ 0% 0,00025328 +3,26% -2,87%
396 BlueCoin BLU 0,005583 3,21M $ 1,08K $ 0% 0,0000008 +6,29% -0,74%
397 PutinCoin PUT 0,0158347 3,18M $ 1,53K $ 0% 0,00000226 -1,78% +2,53%
398 SunContract SNC 0,0294731 3,17M $ 126,79K $ 0% 0,00000421 +5,22% -6,05%
399 Primecoin XPM 0,148092 3,14M $ 229,92K $ 0% 0,00002115 +17,89% +18,78%
400 Breakout Stake BRX 0,49013 3,07M $ 120,98K $ 0% 0,00006999 -0,71% -3,67%
401 BridgeCoin BCO 0,116879 3,05M $ 17,97K $ 0% 0,00001669 +16,72% +12,22%
402 Bitland CADASTRA 0,101578 3,05M $ 375,77 $ 0% 0,00001451 +11,14% -40,72%
403 Riecoin RIC 0,0780818 3,02M $ 205,08K $ 0% 0,00001115 -13,46% +53,87%
404 VIVO VIVO 5,02414 3,00M $ 110,80K $ 0% 0,00071744 +0,01% +15,17%
405 EverGreenCoin EGC 0,223079 2,97M $ 28,94K $ 0% 0,00003186 -1,50% +5,79%
406 Royal Kingdom Coin RKC 1,08752 2,94M $ 5,03K $ 0% 0,0001553 +9,53% -1,03%
407 YbCoin YBC 0,965959 2,92M $ 0 $ 0% 0,00022969 0% +0,26%
408 Bitmark BTM 0,407315 2,89M $ 15,41K $ 0% 0,00005816 -10,42% +35,80%
409 Embers MBRS 0,0560297 2,80M $ 20,85K $ 0% 0,000008 +17,84% +15,89%
410 Tracto TRCT 0,96084 2,79M $ 20,97K $ 0% 0,00013721 +0,06% -27,22%
411 SpreadCoin SPR 0,308021 2,79M $ 101,08K $ 0% 0,00004399 +0,71% -5,80%
412 Sexcoin SXC 0,0221527 2,77M $ 15,36K $ 0% 0,00000316 +2,31% -2,10%
413 Breakout BRK 0,151013 2,74M $ 29,39K $ 0% 0,00002156 -0,29% +6,48%
414 Hedge HDG 0,725563 2,69M $ 34,16K $ 0% 0,00010361 -8,45% -40,07%
415 Unity Ingot UNY 0,0130954 2,65M $ 2,45K $ 0% 0,00000187 -5,27% -9,51%
416 Remicoin RMC 1,32354 2,62M $ 1,93K $ 0% 0,000189 +12,26% -5,82%
417 Atmos ATMS 0,0253472 2,54M $ 3,85K $ 0% 0,00000362 -4,94% -5,14%
418 Opus OPT 0,0179903 2,52M $ 3,93K $ 0% 0,00000257 -13,14% +12,21%
419 Ixcoin IXC 0,11851 2,49M $ 295,54 $ 0% 0,00001692 +4,98% +29,58%
420 Pangea Poker PANGEA 2,45743 2,46M $ 0 $ 0% 0,00057659 0% 0%
421 VOISE VSM 2,95107 2,44M $ 9,59 $ 0% 0,00074924 +32,26% +1,26%
422 Primalbase Token PBT 2.414,68 2,41M $ 5,53K $ 0% 0,344814 -1,03% -12,86%
423 Visio VISIO 0,0468424 2,38M $ 2,79K $ 0% 0,00000669 -18,92% +7,23%
424 LAToken LA 0,116907 2,38M $ 13,90K $ 0% 0,00001669 -15,65% -38,67%
425 ParkByte PKB 0,496081 2,36M $ 174,38K $ 0% 0,00007084 -3,46% -0,39%
426 ATC Coin ATCC 0,223263 2,35M $ 12,82K $ 0% 0,00003188 +18,41% -44,79%
427 DeepOnion ONION 0,629961 2,35M $ 21,66K $ 0% 0,00008996 +1,36% -4,27%
428 Crave CRAVE 1,64175 2,33M $ 4,27K $ 0% 0,00023444 +3,17% -17,63%
429 vTorrent VTR 0,214287 2,32M $ 399,16K $ 0,01% 0,0000306 +17,77% +19,75%
430 Boolberry XBB 0,242214 2,31M $ 0 $ 0% 0,00005605 0% -4,86%
431 DopeCoin DOPE 0,0204528 2,27M $ 152,57K $ 0% 0,00000292 -16,28% -6,09%
432 AsiaCoin AC 0,00203128 2,25M $ 1,18 $ 0% 0,00000029 +3,22% +11,11%
433 VPNCoin VASH 0,00560343 2,24M $ 0 $ 0% 0,00000082 0% +0,42%
434 ClearPoll POLL 0,319441 2,24M $ 17,19K $ 0% 0,00004562 -3,65% +2,77%
435 Indorse Token IND 0,0480457 2,23M $ 154,40K $ 0% 0,00000686 -4,36% -10,90%
436 Bismuth BIS 0,4524 2,21M $ 16,42K $ 0% 0,0000646 +0,89% -1,02%
437 InsaneCoin 0,119278 2,19M $ 231,76 $ 0% 0 +53,07% 0%
438 HelloGold HGT 0,00830824 2,19M $ 3,32K $ 0% 0,00000119 -16,54% -45,51%
439 Mercury MER 0,0217707 2,18M $ 3,23K $ 0% 0,00000311 -17,55% -33,01%
440 Janus JNS 0,0921055 2,13M $ 535,76 $ 0% 0,00001315 -18,56% -19,71%
441 CryptoPing PING 0,206918 2,06M $ 8,59K $ 0% 0,00002955 -5,79% +3,21%
442 NEVERDIE NDC 0,0488783 2,00M $ 6,75K $ 0% 0,00000698 -7,89% -25,94%
443 Creativecoin CREA 0,156671 1,99M $ 7,68K $ 0% 0,00002237 -10,30% -2,80%
444 CannabisCoin CANN 0,025429 1,96M $ 135,87K $ 0% 0,00000363 -14,61% -4,17%
445 Karbowanec KRB 0,415347 1,95M $ 40,90K $ 0% 0,00005931 -0,51% +28,78%
446 Espers ESP 0,0000938858 1,95M $ 3,41K $ 0% 0,00000001 -13,31% +24,00%
447 Mintcoin MINT 0,0000777894 1,94M $ 785,97 $ 0% 0,00000001 -40,18% -29,11%
448 MarteXcoin MXT 0,696609 1,94M $ 2,11K $ 0% 0,00009948 +13,50% -18,08%
449 Startcoin START 0,0429231 1,93M $ 86,63K $ 0% 0,00000613 -13,19% +0,10%
450 NautilusCoin NAUT 0,119329 1,93M $ 20,15K $ 0% 0,00001704 +4,48% +12,52%
451 Tokes TKS 1,70043 1,93M $ 195,49K $ 0% 0,00024282 +0,62% +5,72%
452 Onix ONX 0,069349 1,90M $ 10,26K $ 0% 0,0000099 -1,37% -10,34%
453 e-Gulden EFL 0,122254 1,90M $ 10,58K $ 0% 0,00001746 +3,82% +5,90%
454 Ethereum Movie Venture EMV 0,288977 1,90M $ 744,17 $ 0% 0,00004127 -2,64% -18,73%
455 Condensate RAIN 0,0251027 1,88M $ 13,81K $ 0% 0,00000358 +1,24% -33,48%
456 Zoin ZOI 0,125959 1,88M $ 6,58K $ 0% 0,00001799 -5,98% +2,10%
457 ChainCoin CHC 0,117053 1,87M $ 5,05K $ 0% 0,00001672 -5,40% -19,13%
458 Quark QRK 0,00740315 1,86M $ 867,71 $ 0% 0,00000106 -0,99% +9,36%
459 Pandacoin PND 0,0000568084 1,85M $ 486,78 $ 0% 0,00000001 +137,34% +243,34%
460 Adelphoi ADL 0,0781593 1,83M $ 44,75 $ 0% 0,00001116 -7,79% -28,92%
461 Xios XIOS 0,892808 1,81M $ 28,56K $ 0% 0,00012749 -3,27% +4,88%
462 Legends Room LGD 0,897351 1,79M $ 903,91K $ 0,02% 0,00012814 -9,88% -5,14%
463 CHIPS CHIPS 0,0964293 1,78M $ 1,81K $ 0% 0,00001377 -0,81% -17,54%
464 HunterCoin HUC 0,0888662 1,77M $ 12,55K $ 0% 0,00001269 -3,49% -4,15%
465 eBTC EBTC 0,0932353 1,76M $ 15,79K $ 0% 0,00001331 -14,48% -58,92%
466 ArcticCoin ARC 0,0713518 1,75M $ 83,75K $ 0% 0,00001019 -4,40% +27,57%
467 FundYourselfNow FYN 2,05372 1,75M $ 2,94K $ 0% 0,00029327 +49,76% +14,30%
468 Starta STA 0,341452 1,73M $ 4,40K $ 0% 0,00004876 -4,06% -20,67%
469 Magi XMG 0,228439 1,73M $ 60,48K $ 0% 0,00003262 -9,55% -1,91%
470 Mao Zedong MAO 0,27031 1,68M $ 6,48K $ 0% 0,0000386 -2,15% +24,78%
471 Helleniccoin HNC 0,0263229 1,67M $ 12,59K $ 0% 0,00000376 -8,96% -53,02%
472 LuckChain BASH 0,00231232 1,65M $ 3,08K $ 0% 0,00000033 -9,37% -5,88%
473 Nexxus NXX 0,00895422 1,65M $ 0 $ 0% 0,00000122 0% -17,23%
474 Cryptofund 1,62117 1,62M $ 0 $ 0% 0 0% 0%
475 Kolion KLN 2,67725 1,61M $ 333,02K $ 0,01% 0,00038231 -1,89% +20,90%
476 Colossuscoin V2 CV2 0,0000700285 1,59M $ 4,24 $ 0% 0,00000001 0% -18,96%
477 Bytecent BYC 0,85876 1,59M $ 1,51M $ 0,03% 0,00012263 +49,17% +53,17%
478 Pirl PIRL 0,548431 1,58M $ 298,70K $ 0,01% 0,00007832 +10,95% +58,36%
479 Crypto Bullion CBX 1,56864 1,57M $ 991,92 $ 0% 0,000224 +2,47% +36,58%
480 Ethbits ETBS 1,12533 1,57M $ 286,54 $ 0% 0,0001607 -14,79% +56,31%
481 AdShares ADST 0,128897 1,55M $ 4,70K $ 0% 0,00001841 -2,89% +5,27%
482 Zennies ZENI 0,00153773 1,54M $ 6,13K $ 0% 0,00000022 -5,47% -21,73%
483 CryptoInsight TKR 0,121792 1,53M $ 69,91K $ 0% 0,00001739 -22,13% +9,10%
484 Oceanlab OCL 0,0322207 1,50M $ 3,90K $ 0% 0,0000046 +1,09% -1,25%
485 Bitzeny ZNY 0,019678 1,49M $ 24,39K $ 0% 0,00000281 -6,60% +49,92%
486 Dotcoin DOT 0,00564268 1,48M $ 127,83K $ 0% 0,00000081 -9,13% -15,22%
487 1337 1337 0,000062887 1,46M $ 4,63K $ 0% 0,00000002 +5,54% -21,75%
488 IncaKoin NKA 0,000131046 1,42M $ 80,46 $ 0% 0,00000002 +19,69% +120,21%
489 MergeCoin MGC 0,0148415 1,41M $ 0 $ 0% 0,00000216 0% +0,43%
490 Giga Watt Token WTT 1,5399 1,39M $ 3,17K $ 0% 0,0002199 -0,03% -5,29%
491 Elixir ELIX 0,0581306 1,34M $ 25,20K $ 0% 0,0000083 -9,76% -3,46%
492 Adzcoin ADZ 0,0296104 1,30M $ 2,36K $ 0% 0,00000423 +5,88% +9,28%
493 ICO OpenLedger ICOO 2,78406 1,30M $ 215,75 $ 0% 0,00039756 -6,98% -21,75%
494 Internxt INXT 2,03304 1,28M $ 27,51K $ 0% 0,00029032 -12,07% -11,66%
495 Gimli GIM 0,0159103 1,27M $ 3,84K $ 0% 0,00000227 -7,29% 0%
496 eBoost EBST 0,105043 1,26M $ 52,45K $ 0% 0,000015 -1,61% -25,02%
497 TrezarCoin TZC 0,016355 1,25M $ 1,05K $ 0% 0,00000234 +5,53% +16,53%
498 REX REX 0,138537 1,20M $ 56,40 $ 0% 0,00001978 -30,29% +2,44%
499 Unify UNIFY 0,0668659 1,19M $ 19,36K $ 0% 0,00000955 +59,92% +14,42%
500 Woodcoin LOG 0,14713 1,18M $ 4,38K $ 0% 0,00002101 +7,44% +8,33%
501 DraftCoin DFT 0,580892 1,16M $ 63,68K $ 0% 0,00008295 +0,66% +28,49%
502 InPay INPAY 0,115547 1,16M $ 54,54 $ 0% 0,0000165 -10,89% -2,30%
503 SkinCoin SKIN 0,0127697 1,13M $ 38,83K $ 0% 0,00000182 +2,93% -3,03%
504 HyperStake HYP 0,00106356 1,11M $ 1,48K $ 0% 0,00000015 -7,84% -17,41%
505 Influxcoin INFX 0,660444 1,11M $ 28,04K $ 0% 0,00009431 +1,02% -5,50%
506 MonacoCoin XMCC 0,452992 1,10M $ 77,26K $ 0% 0,00006469 -20,07% -17,73%
507 Altcoin ALT 9,02974 1,10M $ 2,88K $ 0% 0,00128944 -2,30% +15,14%
508 Darcrus DAR 0,0809219 1,10M $ 1,77K $ 0% 0,00001156 -6,00% -18,30%
509 Infinitecoin IFC 0,0000114358 1,04M $ 2,46 $ 0% 0,00000000 +12,31% +3,00%
510 CryptoCarbon CCRB 0,282958 1,01M $ 69,54K $ 0% 0,00004041 -11,68% +0,87%
511 Growers International GRWI 0,93208 1,01M $ 1,21K $ 0% 0,0001331 -6,91% +2,73%
512 LIFE LIFE 0,00015884 992,03K $ 13,10K $ 0% 0,00000002 +10,32% +59,22%
513 InflationCoin IFLT 0,0000307119 988,79K $ 350,23 $ 0% 0,00000000 -32,47% +154,13%
514 Happycoin HPC 0,0792544 986,87K $ 40,19K $ 0% 0,00001132 +1,32% -15,37%
515 UFO Coin UFO 0,000280114 971,02K $ 3,16K $ 0% 0,00000004 +22,58% +47,82%
516 Fastcoin FST 0,00768094 967,80K $ 1,47K $ 0% 0,0000011 -7,78% -25,28%
517 Bitradio BRO 0,16542 962,25K $ 1,00K $ 0% 0,00002362 -7,77% -28,21%
518 Renos RNS 0,0287962 960,53K $ 1,59K $ 0% 0,00000411 -4,96% -29,89%
519 NuBits USNBT 0,983691 945,25K $ 172,11K $ 0% 0,00014047 -0,76% -1,83%
520 Dinastycoin DCY 0,000655831 931,84K $ 2,19K $ 0% 0,00000009 -2,24% +4,98%
521 BriaCoin BRIA 1,83804 910,45K $ 34,51K $ 0% 0,00026247 +13,32% +45,58%
522 ShadowCash SDC 0,135694 908,49K $ 0 $ 0% 0,00001903 -0,96% -7,48%
523 XP XP 0,0000055406 901,60K $ 5,23K $ 0% 0,00000000 +65,33% -52,14%
524 UltraCoin UTC 0,0189809 842,65K $ 418,34 $ 0% 0,00000271 -3,07% +40,03%
525 WorldCoin WDC 0,00695066 812,33K $ 265,65 $ 0% 0,00000099 -3,89% -12,56%
526 Sovereign Hero HERO 166,113 792,86K $ 8,92K $ 0% 0,0237207 +1,44% +2,45%
527 EarthCoin EAC 0,0000687064 788,39K $ 104,21 $ 0% 0,00000001 -4,48% +1,14%
528 Netko NETKO 0,189077 786,74K $ 232,99 $ 0% 0,000027 +2,31% -17,71%
529 Megacoin MEC 0,021606 781,51K $ 1,50K $ 0% 0,00000309 -19,48% +8,73%
530 MetalCoin METAL 0,0100841 775,73K $ 19,70 $ 0% 0,00000144 0% 0%
531 HitCoin HTC 0,0000700285 770,06K $ 59,51 $ 0% 0,00000001 -7,76% +10,87%
532 HiCoin XHI 0,00399171 757,35K $ 141,12K $ 0% 0,00000057 -5,04% -26,02%
533 Capricoin CPC 0,377422 751,09K $ 124,75K $ 0% 0,0000539 -10,72% -3,47%
534 LiteDoge LDOGE 0,0000500399 744,52K $ 1,00K $ 0% 0,00000001 +7,22% +19,44%
535 Zetacoin ZET 0,00444001 741,22K $ 1,07K $ 0% 0,00000063 -2,87% -6,29%
536 RouletteToken RLT 0,071968 728,52K $ 13,09K $ 0% 0,00001028 -3,56% +50,58%
537 Shorty SHORTY 0,00728297 728,30K $ 1,19 $ 0% 0,00000104 +0,19% +14,40%
538 Bata BTA 0,145591 725,37K $ 2,33K $ 0% 0,00002079 -6,89% +4,83%
539 CryptCoin CRYPT 0,119071 721,73K $ 0 $ 0% 0,00001599 0% -8,16%
540 Signatum SIGT 0,00658736 711,26K $ 3,72K $ 0% 0,00000094 +1,90% +5,96%
541 Bitpark Coin BPC 0,00938383 703,79K $ 16,49 $ 0% 0,00000134 -5,79% -27,05%
542 Link Platform LNK 14,6982 698,21K $ 290,73 $ 0% 0,00209889 -22,84% -12,89%
543 Cream CRM 0,015537 694,69K $ 516,74 $ 0% 0,00000222 -3,94% -16,07%
544 KekCoin KEK 0,0668773 690,46K $ 1,44K $ 0% 0,00000955 -0,28% -14,64%
545 Ethereum Gold ETG 0,0574226 689,07K $ 73,14K $ 0% 0,0000082 -7,82% +35,18%
546 Linx LINX 0,0651297 685,41K $ 8,50K $ 0% 0,0000093 -7,06% -22,53%
547 Linda LINDA 0,000113609 682,04K $ 4,27K $ 0% 0,00000002 -27,21% -17,89%
548 TeslaCoin TES 0,00928806 680,95K $ 235,85 $ 0% 0,00000133 +10,01% -15,44%
549 Sumokoin SUMO 0,324394 677,00K $ 4,68K $ 0% 0,00004632 -11,07% -26,62%
550 Miners' Reward Token MRT 0,0672658 672,66K $ 8,05K $ 0% 0,00000961 -3,11% +1,00%
551 FuckToken FUCK 0,0130728 671,85K $ 96,89 $ 0% 0,00000187 -4,05% -12,24%
552 Goodomy GOOD 0,00148537 655,57K $ 251,41 $ 0% 0,00000032 +69,97% -3,45%
553 NobleCoin NOBL 0,000280446 648,13K $ 644,32 $ 0% 0,00000004 +11,67% +10,54%
554 Kobocoin KOBO 0,0252592 623,91K $ 21,83 $ 0% 0,00000361 -14,27% +10,32%
555 UnbreakableCoin UNB 0,273181 622,35K $ 28,69K $ 0% 0,00003901 +1,16% -1,40%
556 Machinecoin MAC 0,0305303 614,75K $ 321,05 $ 0% 0,00000436 +17,16% +8,92%
557 Moin MOIN 0,0847246 613,47K $ 2,34K $ 0% 0,0000121 -7,60% -18,10%
558 ZcCoin ZCC 0,00984386 606,94K $ 0 $ 0% 0,00000143 0% +0,43%
559 SuperCoin SUPER 0,0135155 603,30K $ 352,41 $ 0% 0,00000193 +7,01% +45,27%
560 MaxCoin MAX 0,00987403 600,49K $ 252,10 $ 0% 0,00000141 -5,21% +2,00%
561 Sprouts SPRTS 0,0000005993 594,48K $ 1,48K $ 0% 0,00000000 +31,83% -22,98%
562 Rustbits RUSTBITS 0,0168034 593,18K $ 0 $ 0% 0,00000233 0% 0%
563 NetCoin NET 0,000751163 591,26K $ 675,79 $ 0% 0,00000011 -7,34% +18,90%
564 WavesGo WGO 0,0598447 590,40K $ 212,90 $ 0% 0,00000855 +10,33% +44,01%
565 RussiaCoin RC 0,0700986 587,28K $ 48,38 $ 0% 0,00001001 -10,10% +3,37%
566 Canada eCoin CDN 0,00601239 585,70K $ 210,03 $ 0% 0,00000086 -4,96% -17,38%
567 HoboNickels HBN 0,009804 585,26K $ 232,16 $ 0% 0,0000014 +5,04% +23,94%
568 Jetcoin JET 0,121499 583,64K $ 1,07K $ 0% 0,00001735 +84,45% +16,90%
569 Fantomcoin FCN 0,0910371 563,54K $ 589,90 $ 0% 0,000013 -3,16% -0,80%
570 Fujinto NTO 0,00847149 557,45K $ 247,02K $ 0% 0,00000121 +14,35% +12,21%
571 StarCredits STRC 0,122908 553,09K $ 0 $ 0% 0,0000163 0% -25,76%
572 E4ROW E4ROW 0,132059 553,06K $ 0 $ 0% 0,00001768 0% +329,29%
573 DigitalDevelopersFund DDF 0,107136 548,36K $ 455,31 $ 0% 0,0000153 +4,40% +15,10%
574 iTicoin ITI 17,1331 548,26K $ 222,44 $ 0% 0,00244659 +16,21% +16,08%
575 Solaris XLR 1,01338 545,38K $ 5,11K $ 0% 0,00014471 -0,81% -48,07%
576 Bitstar BITS 0,0233941 539,93K $ 2,14K $ 0% 0,00000334 +7,84% +5,35%
577 BitBar BTB 15,4122 539,43K $ 643,61 $ 0% 0,00220085 -0,49% -47,21%
578 Bowhead AHT 0,0671174 536,94K $ 271,16 $ 0% 0,00000958 -7,08% -47,33%
579 Arcade Token ARC 0,289221 535,24K $ 151,84 $ 0% 0,0000413 -90,11% 0%
580 EthBet EBET 0,0624932 531,35K $ 2,45K $ 0% 0,00000892 +5,43% -0,22%
581 BTCtalkcoin TALK 0,00812331 530,38K $ 0,71 $ 0% 0,00000116 +33,05% +8,71%
582 FIMKrypto FIMK 0,000910371 525,29K $ 652,72 $ 0% 0,00000013 -29,31% -41,91%
583 Carboncoin CARBON 0,0000336702 518,25K $ 4,12 $ 0% 0,00000001 +137,85% +14,70%
584 Minereum MNE 0,38027 515,12K $ 3,96K $ 0% 0,0000543 +18,52% -19,40%
585 Unitus UIS 0,0109463 512,13K $ 4,43K $ 0% 0,00000156 -3,46% +2,08%
586 ProCurrency PROC 0,0395215 506,48K $ 11,13K $ 0% 0,00000564 -10,35% +62,08%
587 InsaneCoin INSN 0,0286621 505,10K $ 1,88K $ 0% 0,00000409 -4,49% -34,18%
588 Billionaire Token XBL 0,152297 504,92K $ 12,16K $ 0% 0,00002175 -2,75% -19,28%
589 Monster Byte MBI 0,0297736 500,87K $ 124,62 $ 0% 0,00000425 +1,72% +0,04%
590 42-coin 42 11.821 496,48K $ 1,47K $ 0% 1,68802 +12,77% +5,75%
591 Ethereum Blue BLUE 0,0147456 494,12K $ 17,66K $ 0% 0,00000211 -11,50% +13,74%
592 Dashcoin DSH 0,0273125 480,02K $ 1,71K $ 0% 0,0000039 +11,08% -9,09%
593 CryptoForecast CFT 0,0104343 479,98K $ 402,38 $ 0% 0,00000149 +5,02% +12,94%
594 Eternity ENT 0,117703 477,97K $ 4,77K $ 0% 0,00001681 -12,74% -38,46%
595 WhaleCoin WHL 0,163201 477,09K $ 69,06K $ 0% 0,00002331 -17,47% -3,95%
596 Footy Cash XFT 0,104832 475,84K $ 1,39K $ 0% 0,00001497 +0,41% -24,54%
597 ColossusCoinXT COLX 0,0000993323 470,97K $ 34,95K $ 0% 0,00000001 +9,29% +12,19%
598 FuturXe FXE 1,96759 463,21K $ 66,07K $ 0% 0,00028097 +1,04% -0,54%
599 BritCoin BRIT 0,0217401 462,37K $ 281,79 $ 0% 0,0000031 -13,31% +20,61%
600 Tychocoin TYCHO 0,0910371 457,40K $ 8,28K $ 0% 0,000013 +18,95% +1,00%
601 EmberCoin EMB 0,0000049488 456,23K $ 1,13K $ 0% 0,00000000 +33,59% -16,51%
602 DigitalPrice DP 0,0263823 447,74K $ 5,36K $ 0% 0,00000377 +3,45% -31,46%
603 PoSToken POS 0,664781 445,11K $ 7,61K $ 0% 0,00009493 -6,68% -26,54%
604 Orbitcoin ORB 0,144482 443,70K $ 40,62 $ 0% 0,00002063 -5,06% -16,97%
605 BTSR BTSR 0,13358 438,71K $ 113,00 $ 0% 0,00001908 -5,64% -2,28%
606 Vsync XVS 0,00398583 427,02K $ 89,05 $ 0% 0,00000084 +2,53% -23,93%
607 LUXCoin LUX 1,63797 426,06K $ 6,77K $ 0% 0,0002339 -2,18% -32,24%
608 GCoin GCN 0,0000029026 425,62K $ 415,58 $ 0% 0,00000000 +0,13% -7,48%
609 Version V 0,000913596 424,18K $ 7,31 $ 0% 0,00000013 +10,49% +3,38%
610 Zero ZER 0,221427 416,02K $ 1,52K $ 0% 0,00003162 +8,33% -2,80%
611 PiplCoin PIPL 0,0321634 410,78K $ 7,74K $ 0% 0,00000459 +22,90% -42,02%
612 SmartCoin SMC 0,0173381 406,21K $ 329,90 $ 0% 0,00000248 -4,46% -20,83%
613 FujiCoin FJC 0,00034114 398,69K $ 1,48K $ 0% 0,00000005 -1,75% -13,48%
614 Shield Coin XSH 0,000853252 385,79K $ 5,93K $ 0% 0,00000012 +9,12% 0%
615 808Coin 808 0,000420536 382,95K $ 20,71K $ 0% 0,00000006 +19,43% -54,94%
616 AltCommunity Coin ALTCOM 4,01219 382,44K $ 7,26K $ 0% 0,00057294 -20,18% 0%
617 MazaCoin MZC 0,000279897 374,87K $ 444,76 $ 0% 0,00000004 -8,60% +5,24%
618 AmberCoin AMBER 0,00844854 369,20K $ 0 $ 0% 0,00000119 -1,39% +14,32%
619 SmileyCoin SMLY 0,0000141383 367,03K $ 2,26K $ 0% 0,00000000 +20,63% -47,53%
620 Ellaism ELLA 0,202943 364,11K $ 3,13K $ 0% 0,00002898 +1,83% +17,09%
621 bitBTC BITBTC 7.844,46 359,66K $ 22,90K $ 0% 1,12018 -1,41% +16,01%
622 Authorship ATS 0,00444565 355,65K $ 13,25K $ 0% 0,00000063 -3,58% -38,38%
623 Deutsche eMark DEM 0,0127607 354,66K $ 706,99 $ 0% 0,00000182 +5,94% +17,19%
624 Dalecoin DALC 0,857424 346,24K $ 3,44K $ 0% 0,00012244 -12,52% -27,75%
625 Ethereum Dark ETHD 0,228901 343,35K $ 158,61K $ 0% 0,00003269 -22,60% -27,29%
626 Monkey MNY 0,000339926 339,93K $ 0 $ 0% 0,00000008 0% 0%
627 Anoncoin ANC 0,160999 339,76K $ 698,36 $ 0% 0,00002299 +321,04% -40,07%
628 WomenCoin WOMEN 0,00749917 331,62K $ 9,18K $ 0% 0,00000107 -15,73% -16,93%
629 Triangles TRI 4,54406 331,22K $ 1,25K $ 0% 0,00064889 -0,89% -18,06%
630 BlockPay BLOCKPAY 0,0610175 331,22K $ 488,02 $ 0% 0,00000871 -2,31% -7,33%
631 Pakcoin PAK 0,00760302 329,70K $ 1,17K $ 0% 0,00000109 -6,38% -1,02%
632 Bolenum BLN 0,0328434 328,43K $ 8,57K $ 0% 0,00000469 +10,32% +23,69%
633 Vsync VSX 0,00327218 323,83K $ 1,50K $ 0% 0,00000047 -15,15% -31,52%
634 Mincoin MNC 0,0818148 322,82K $ 6,11K $ 0% 0,00001168 -12,19% +127,18%
635 GlobalCoin GLC 0,00493427 321,57K $ 0 $ 0% 0,00000069 -0,62% -13,20%
636 I0Coin I0C 0,0151144 317,16K $ 0 $ 0% 0,0000021 +0,02% +9,58%
637 iCoin ICN 2,38140 314,10K $ 214,72 $ 0% 0,00000154 +28,02% -1,05%
638 Cryptonite XCN 0,00085477 313,37K $ 11,61 $ 0% 0,00000012 +47,36% -4,97%
639 DaxxCoin DAXX 0,000630704 311,39K $ 512,50 $ 0% 0,00000009 -11,13% +6,76%
640 PostCoin POST 0,0194475 308,60K $ 1,97K $ 0% 0,00000278 -4,28% +1,66%
641 Newbium NEWB 0,00613261 306,63K $ 23,30 $ 0% 0,00000088 +15,37% -25,25%
642 FuelCoin FC2 0,00301123 305,95K $ 46,51 $ 0% 0,00000043 -25,32% -12,05%
643 Malcoin MALC 5,87341 303,57K $ 0 $ 0% 0,00158584 0% 0%
644 Veltor VLT 0,546993 303,50K $ 208,95 $ 0% 0,00007811 -3,58% +11,15%
645 Valorbit VAL 0,0000700285 303,38K $ 0,70 $ 0% 0,00000001 -2,74% +11,18%
646 Trollcoin TROLL 0,000537745 303,16K $ 209,32 $ 0% 0,00000008 -16,97% +12,75%
647 Denarius DNR 0,167584 301,03K $ 1,34K $ 0% 0,00002393 -12,60% -26,12%
648 TrumpCoin TRUMP 0,0455199 297,96K $ 2,53K $ 0% 0,0000065 -4,08% -3,14%
649 SwagBucks BUCKS 0,968894 295,66K $ 280,67 $ 0% 0,00013836 -2,68% -12,16%
650 Cannation CNNC 0,119182 295,20K $ 12,78K $ 0% 0,00001702 +12,48% +137,41%
651 DeepWebCash 0,171875 290,94K $ 0 $ 0% 0 0% 0%
652 Etheriya RIYA 0,179273 283,53K $ 11,87 $ 0% 0,0000256 0% -22,80%
653 AurumCoin AU 0,942618 279,22K $ 12,32 $ 0% 0,0001346 -3,24% +2,79%
654 TagCoin TAG 0,0467959 274,37K $ 100,00 $ 0% 0,00000668 -8,84% +12,63%
655 Torcoin TOR 0,863692 273,08K $ 313,53 $ 0% 0,00012333 +127,94% +999,99%
656 Bitcoin Scrypt BTCS 0,0166466 273,00K $ 55,63 $ 0% 0,00000238 +13,44% +0,58%
657 BlakeStar BLAS 0,00110901 272,70K $ 1,20K $ 0% 0,00000016 +1,42% -11,28%
658 Shadow Token SHDW 0,0387628 271,34K $ 188,03 $ 0% 0,00000554 -15,42% -40,36%
659 FinCoin FNC 0,0208814 268,93K $ 24,91 $ 0% 0,00000298 -3,35% -46,13%
660 8Bit 8BIT 0,229277 266,97K $ 86,38 $ 0% 0,00003274 +14,16% -3,47%
661 Rubies RBIES 0,0249302 259,65K $ 3,89 $ 0% 0,00000356 -0,57% +20,99%
662 Rare Pepe Party RAREPEPE 14,1299 254,34K $ 0 $ 0% 0,00383167 0% 0%
663 Senderon SDRN 0,00700369 249,52K $ 4,61K $ 0% 0,000001 +9,20% -46,52%
664 Goodomy GOOD 0,000560228 247,26K $ 36,65 $ 0% 0,00000008 +18,77% +50,09%
665 Ultimate Secure Cash USC 0,0237673 245,83K $ 14,74 $ 0% 0,00000339 -68,59% +22,79%
666 Stress STS 0,000434688 245,66K $ 0 $ 0% 0,00000006 0% -1,69%
667 Piggycoin PIGGY 0,000501092 243,63K $ 345,81 $ 0% 0,00000007 +0,85% -16,54%
668 Titcoin TIT 0,00483517 241,27K $ 519,92 $ 0% 0,00000069 +3,10% -9,31%
669 GAIA GAIA 0,00994405 239,67K $ 49,68 $ 0% 0,00000142 -25,57% 0%
670 Ethereum Cash ECASH 0,0167649 236,39K $ 7,04K $ 0% 0,00000239 +24,46% +27,36%
671 Phoenixcoin PXC 0,00382003 235,83K $ 76,18 $ 0% 0,00000055 -13,04% -17,32%
672 Krypstal KRS 0,00937655 234,49K $ 0 $ 0% 0,00000218 0% 0%
673 Opal OPAL 0,0149861 226,93K $ 0,37 $ 0% 0,00000214 +0,99% +8,34%
674 Atomic Coin ATOM 0,0179207 226,66K $ 990,84 $ 0% 0,00000256 -4,70% -46,13%
675 LiteBar LTB 0,289377 226,05K $ 786,60 $ 0% 0,00004132 -4,23% -3,35%
676 Scorecoin SCORE 0,0074428 225,86K $ 913,78 $ 0% 0,00000106 -1,56% -32,41%
677 Elementrem ELE 0,00868354 223,09K $ 400,00 $ 0% 0,00000124 -9,90% +34,40%
678 Joulecoin XJO 0,00648255 221,74K $ 1,08K $ 0% 0,00000093 -13,22% -2,21%
679 Bit20 BTWTY 217.526 221,01K $ 998,69 $ 0% 31,0625 +6,40% -6,11%
680 CoEval COE 5,12979 219,40K $ 0 $ 0% 0,00122698 0% 0%
681 Kayicoin KAYI 0,000760157 215,96K $ 65,41 $ 0% 0,00000011 -11,21% +1,69%
682 BunnyCoin BUN 0,0000020972 214,32K $ 1,33K $ 0% 0,00000000 +0,76% -57,64%
683 PureVidz VIDZ 0,00170993 214,22K $ 50,79 $ 0% 0,00000024 -1,30% +6,62%
684 iDice ICE 0,135934 213,55K $ 7,23 $ 0% 0,00001941 -38,04% +39,97%
685 Wyvern WYV 0,126051 211,97K $ 89,16 $ 0% 0,000018 +56,69% +184,00%
686 WayGuide WAY 0,00210086 210,17K $ 70,53 $ 0% 0,0000003 -2,16% +10,11%
687 GoldReserve XGR 0,0121149 208,03K $ 4,05 $ 0% 0,00000173 -4,15% +0,30%
688 Guncoin GUN 0,00105337 205,36K $ 463,45 $ 0% 0,00000015 +33,22% +29,46%
689 Freicoin FRC 0,00700285 205,25K $ 96,11 $ 0% 0,000001 -2,69% +3,47%
690 HOdlcoin HODL 0,00140057 204,95K $ 558,87 $ 0% 0,0000002 -2,74% -2,46%
691 Universe UNI 0,0212187 204,91K $ 52,03 $ 0% 0,00000303 -7,50% -5,04%
692 Sterlingcoin SLG 0,0487757 204,57K $ 370,56 $ 0% 0,00000697 +15,08% -3,16%
693 SproutsExtreme SPEX 0,000071021 203,59K $ 0 $ 0% 0,00000001 -1,32% 0%
694 Coin(O) CNO 0,0019062 200,45K $ 115,41 $ 0% 0,00000027 -23,31% -43,29%
695 Flycoin FLY 0,929559 195,96K $ 11,61 $ 0% 0,00013274 0% +13,16%
696 Truckcoin TRK 0,00129192 195,78K $ 78,52 $ 0% 0,00000018 -0,76% -22,25%
697 Prototanium PR 0,945385 185,02K $ 370,99 $ 0% 0,000135 -0,98% -31,20%
698 Honey HONEY 0,60587 181,15K $ 70,86 $ 0% 0,00008652 -10,79% +46,55%
699 Bottlecaps CAP 0,000910371 179,88K $ 26,22 $ 0% 0,00000013 -3,24% +4,79%
700 KiloCoin KLC 0,000910371 178,70K $ 2,82K $ 0% 0,00000013 -8,40% +7,27%
701 Nyancoin NYAN 0,000563065 178,43K $ 156,02 $ 0% 0,00000008 -10,47% +23,57%
702 Bitcurrency BTCR 0,00105007 178,09K $ 263,32 $ 0% 0,00000015 -0,71% -1,41%
703 LanaCoin LANA 0,000214563 177,55K $ 631,35 $ 0% 0,00000003 -1,05% +12,49%
704 ExchangeN EXN 0,0346688 176,81K $ 26,27K $ 0% 0,00000495 +71,66% +78,95%
705 CorgiCoin CORG 0,000140036 175,31K $ 4,38K $ 0% 0,00000002 +13,93% -28,99%
706 Cannacoin CCN 0,0371151 174,42K $ 99,38 $ 0% 0,0000053 -13,82% +12,19%
707 Casino CASINO 0,172274 172,27K $ 0,17 $ 0% 0,0000246 0% -59,54%
708 DigiCube CUBE 0,0000700285 170,11K $ 4,48 $ 0% 0,00000001 -2,74% 0%
709 Electra ECA 0,0000079067 169,96K $ 310,00 $ 0% 0,00000000 +17,79% +133,47%
710 Cypher CYP 0,0266697 169,76K $ 0 $ 0% 0,00000387 0% -0,15%
711 SACoin SAC 0,0714291 168,68K $ 56,87 $ 0% 0,0000102 -15,13% -0,29%
712 PlatinumBAR XPTX 0,455428 166,96K $ 29,27 $ 0% 0,00006503 -2,63% -20,11%
713 LottoCoin LOT 0,0000114656 166,15K $ 12,81 $ 0% 0,00000000 -1,35% +14,05%
714 BiblePay BBP 0,000700285 164,80K $ 1,18K $ 0% 0,0000001 -7,88% -2,93%
715 The Cypherfunks FUNK 0,000003554 163,79K $ 254,63 $ 0% 0,00000000 -4,25% -2,01%
716 C-Bit XCT 0,00102768 161,58K $ 1,01K $ 0% 0,00000015 +109,66% +109,18%
717 Darsek KED 0,0120446 161,25K $ 26,91 $ 0% 0,00000172 +1,41% +24,38%
718 FlutterCoin FLT 0,000497981 160,46K $ 56,67 $ 0% 0,00000007 -23,97% -51,34%
719 Bolivarcoin BOLI 0,0197732 160,27K $ 1,62K $ 0% 0,00000282 -8,82% -1,34%
720 Francs FRN 0,0413348 159,85K $ 233,74 $ 0% 0,0000059 -3,65% -53,87%
721 Elcoin EL 0,0142162 159,35K $ 515,88 $ 0% 0,00000203 +9,54% +46,05%
722 USDe USDE 0,000140057 158,86K $ 534,99 $ 0% 0,00000002 -2,69% -18,11%
723 EOT Token EOT 0,0191965 158,58K $ 8,84K $ 0% 0,00000274 -12,85% -92,72%
724 Timereum TME 0,0163563 156,99K $ 0 $ 0% 0,00000401 0% 0%
725 QubitCoin Q2C 0,000630257 156,38K $ 89,52 $ 0% 0,00000009 -2,74% +42,53%
726 VirtualCoin VC 0,0151962 152,94K $ 87,41 $ 0% 0,00000217 +161,26% 0%
727 UniCoin UNIC 0,051471 152,41K $ 46,56 $ 0% 0,00000735 -2,47% -6,29%
728 KushCoin KUSH 0,0279414 152,16K $ 116,86 $ 0% 0,00000399 -8,08% +13,33%
729 PetroDollar XPD 0,00236119 151,10K $ 567,40 $ 0% 0,00000034 +19,91% +51,72%
730 EcoCoin ECO 0,144609 150,96K $ 7,28K $ 0% 0,00002065 +12,76% +93,31%
731 Ratecoin XRA 0,00132339 150,07K $ 25,71 $ 0% 0,00000019 +2,11% -2,03%
732 BigUp BIGUP 0,0000700285 147,12K $ 10,92 $ 0% 0,00000001 +18,69% +1,30%
733 RevolverCoin XRE 0,00658268 146,41K $ 35,75 $ 0% 0,00000094 +3,45% +8,07%
734 bitSilver BITSILVE 16,5271 145,77K $ 141,82 $ 0% 0,00236005 +6,82% +0,06%
735 SatoshiMadness MAD 0,0000715427 143,13K $ 0 $ 0% 0,00000001 -0,54% 0%
736 OHM OHM 0,00469191 137,94K $ 217,09 $ 0% 0,00000067 -55,49% -37,31%
737 BitTokens BXT 0,246389 137,49K $ 211,72 $ 0% 0,00003518 +270,77% +436,32%
738 PayCoin XPY 0,0115847 136,89K $ 46,18 $ 0% 0,00000165 +32,59% -8,82%
739 Grantcoin GRT 0,00314057 134,61K $ 62,26 $ 0% 0,00000045 -4,00% -10,11%
740 Joincoin J 0,054969 134,59K $ 23,62 $ 0% 0,00000785 -11,44% +85,64%
741 Yacoin YAC 0,00112046 133,89K $ 8,36 $ 0% 0,00000016 +3,80% +4,34%
742 PIECoin PIE 0,00630257 133,25K $ 27,58 $ 0% 0,0000009 -33,18% -51,89%
743 PRCoin PRC 0,00903368 133,14K $ 13,96K $ 0% 0,00000129 -3,48% +43,56%
744 Mineum MNM 0,0140757 132,82K $ 4,22 $ 0% 0,00000201 -2,65% +8,84%
745 Putin Classic PUTIC 0,00384673 131,86K $ 0 $ 0% 0,00000091 0% 0%
746 Zurcoin ZUR 0,00153353 131,59K $ 163,35 $ 0% 0,00000022 +1,93% -16,47%
747 Tigercoin TGC 0,00301123 131,10K $ 57,81 $ 0% 0,00000043 -7,06% -10,11%
748 PX PX 0,00136707 128,67K $ 15,95 $ 0% 0,0000002 +70,56% -0,34%
749 Dollarcoin DLC 0,0140757 128,18K $ 84,17 $ 0% 0,00000201 -2,74% +5,85%
750 Rupaya RUPX 0,0210179 127,68K $ 299,36 $ 0% 0,000003 -3,42% +50,18%
751 CampusCoin CMPCO 0,000584214 126,29K $ 4,50K $ 0% 0,00000008 +90,42% +77,95%
752 FUNCoin FUNC 0,0214944 125,71K $ 1,12K $ 0% 0,00000307 +24,84% -30,73%
753 Evil Coin EVIL 0,00595102 125,09K $ 50,72 $ 0% 0,00000085 +3,35% +11,03%
754 Emerald Crypto EMD 0,00638307 122,03K $ 19,48 $ 0% 0,00000091 +11,68% +5,94%
755 Theresa May Coin MAY 0,00527006 121,69K $ 2,12K $ 0% 0,00000075 -18,18% -44,86%
756 Bitgem BTG 2,07007 121,10K $ 105,76 $ 0% 0,0002956 +3,41% -48,70%
757 Digitalcoin DGC 0,00443625 120,25K $ 529,88 $ 0% 0,00000063 +0,85% -5,82%
758 ChessCoin CHESS 0,00220475 119,13K $ 123,82 $ 0% 0,00000031 -1,89% +25,92%
759 MojoCoin MOJO 0,00978897 118,67K $ 886,19 $ 0% 0,0000014 +9,60% -36,54%
760 Virta Unique Coin VUC 0,00191804 117,59K $ 30,89K $ 0% 0,00000027 -19,11% +20,85%
761 Bitcoin Red BTCRED 0,0116647 116,65K $ 10,87K $ 0% 0,00000167 -4,78% -47,23%
762 Evotion EVO 0,0368156 115,83K $ 32,81 $ 0% 0,00000526 -3,71% +7,01%
763 bitGold BITGOLD 1.280,17 115,18K $ 244,74 $ 0% 0,182807 -0,30% -2,28%
764 eBTC [OLD] EBTC 0,00552389 113,60K $ 2,17K $ 0% 0,00000079 -9,52% -91,59%
765 GlobalBoost-Y BSTY 0,00869573 113,35K $ 327,73 $ 0% 0,00000124 -0,03% +10,37%
766 BERNcash BERN 0,00159046 113,30K $ 13,98 $ 0% 0,00000023 -8,65% -0,80%
767 Blakecoin BLC 0,00748383 113,18K $ 26,35 $ 0% 0,00000107 +3,38% -8,31%
768 Swing SWING 0,0407565 109,02K $ 146,12 $ 0% 0,00000582 -6,13% -14,54%
769 AntiBitcoin ANTI 0,00623254 108,85K $ 1,11K $ 0% 0,00000089 -2,74% +3,85%
770 iEthereum IETH 0,00601665 108,19K $ 1,89K $ 0% 0,00000086 -14,95% -63,43%
771 ReeCoin REE 0,0000415974 106,49K $ 1,73K $ 0% 0,00000001 +44,74% +6,67%
772 GoldBlocks GB 0,00704108 104,74K $ 106,66 $ 0% 0,00000101 -0,73% +2,18%
773 Global Tour Coin GTC 0,00350143 104,65K $ 57,84 $ 0% 0,0000005 +25,67% +39,98%
774 CoinonatX XCXT 0,00714823 103,85K $ 666,59 $ 0% 0,00000102 -17,02% -60,13%
775 Acoin ACOIN 0,0846505 103,28K $ 24,18 $ 0% 0,00001209 +3,52% -6,92%
776 Smoke SMOKE 0,00765768 102,46K $ 0 $ 0% 0,00000107 +6,14% +27,98%
777 Franko FRK 0,108076 100,59K $ 0 $ 0% 0,00001444 0% 0%
778 Unrealcoin URC 0,0142158 99,86K $ 16,12 $ 0% 0,00000203 +14,79% -21,29%
779 GameUnits UNITS 0,0285444 99,13K $ 12,19 $ 0% 0,00000408 +167,88% +16,99%
780 TEKcoin TEK 0,0000700425 99,04K $ 2,13K $ 0% 0,00000001 +1,87% -17,00%
781 Bitz BITZ 0,04916 97,87K $ 125,83 $ 0% 0,00000702 -24,13% -82,62%
782 Devcoin DVC 0,0000064633 97,10K $ 0 $ 0% 0,00000000 0% -60,31%
783 IOU1 IOU 0,0012238 96,34K $ 0 $ 0% 0,00000026 0% 0%
784 TittieCoin TTC 0,0000759538 95,69K $ 105,54 $ 0% 0,00000001 -46,76% +20,27%
785 HempCoin HMP 0,0000700285 95,00K $ 24,88 $ 0% 0,00000001 -2,74% 0%
786 SpaceCoin SPACE 0,00456768 94,48K $ 8,06 $ 0% 0,00000065 +10,10% +38,50%
787 Pesobit PSB 0,00280114 93,90K $ 344,97 $ 0% 0,0000004 -58,74% -58,06%
788 OctoCoin 888 0,00187197 93,68K $ 7,79 $ 0% 0,00000027 -0,03% +5,23%
789 LTBcoin LTBC 0,000188669 93,18K $ 0 $ 0% 0,00000003 0% 0%
790 Slimcoin SLM 0,00623254 93,10K $ 175,07 $ 0% 0,00000089 -27,86% -12,94%
791 Crypto CTO 0,00763311 90,44K $ 569,35 $ 0% 0,00000109 -46,82% +32,29%
792 Gapcoin GAP 0,00756318 89,82K $ 129,42 $ 0% 0,00000108 -8,57% +5,36%
793 DAS DAS 0,0342071 89,72K $ 205,26 $ 0% 0,00000488 +68,29% +76,58%
794 WMCoin WMC 0,00777317 89,61K $ 4,35 $ 0% 0,00000111 0% 0%
795 Dreamcoin DRM 0,0364148 89,20K $ 75,90 $ 0% 0,0000052 -2,74% -29,05%
796 CybCSec XCS 0,00749305 88,67K $ 6,23K $ 0% 0,00000107 -20,60% -48,25%
797 LeviarCoin XLC 0,00917004 87,09K $ 135,94 $ 0% 0,00000131 -4,48% -21,10%
798 GoldPieces GP 0,071255 86,94K $ 227,41 $ 0% 0,00001018 +18,42% -11,51%
799 020LondonCoin 020 0,0000005499 86,17K $ 0 $ 0% 0,00000000 0% -2,25%
800 Ripto Bux RBX 0,000225206 85,86K $ 487,16 $ 0% 0,00000003 -10,94% -23,59%
801 LeaCoin LEA 0,00027842 85,85K $ 98,27 $ 0% 0,00000004 -3,09% -12,35%
802 Cryptojacks CJ 0,000210086 85,41K $ 83,59K $ 0% 0,00000003 +40,53% -4,45%
803 CacheCoin CACH 0,0202861 85,10K $ 185,26 $ 0% 0,0000029 -0,46% +7,28%
804 Interzone ITZ 0,0695449 84,94K $ 3,96K $ 0% 0,00000993 -7,59% -60,14%
805 QuazarCoin QCN 0,0140057 84,66K $ 25,40 $ 0% 0,000002 -2,74% +7,53%
806 Universal Currency UNIT 0,0064866 84,63K $ 448,17 $ 0% 0,00000093 -35,65% -21,59%
807 Halcyon HAL 0,0161766 84,11K $ 47,34 $ 0% 0,00000231 +26,28% +24,67%
808 IslaCoin ISL 0,0550135 83,27K $ 0 $ 0% 0,00000741 0% 0%
809 Philosopher Stones PHS 0,0135855 81,71K $ 42,68 $ 0% 0,00000194 +5,47% +5,33%
810 Catcoin CAT 0,0132354 81,04K $ 53,62 $ 0% 0,00000189 -3,28% +12,77%
811 Kurrent KURT 0,00804688 79,82K $ 138,85 $ 0% 0,00000115 +82,98% +67,42%
812 MTMGaming MTM 0,0261283 78,38K $ 19,00 $ 0% 0,00000373 -3,68% 0%
813 BitAsean BAS 0,015639 78,20K $ 178,14 $ 0% 0,00000223 -11,23% -45,28%
814 Aricoin ARI 0,000556371 78,04K $ 145,25 $ 0% 0,00000008 +9,40% +6,65%
815 DROXNE DRXNE 0,00126008 77,84K $ 399,79 $ 0% 0,00000018 -8,32% -37,07%
816 Independent Money System IMS 0,0144713 77,70K $ 7,29 $ 0% 0,00000207 +55,24% +29,82%
817 SecureCoin SRC 0,00938148 76,37K $ 41,16 $ 0% 0,00000134 +28,91% -1,63%
818 ParallelCoin DUO 0,251549 75,86K $ 104,39 $ 0% 0,00003592 +11,38% +5,34%
819 BumbaCoin BUMBA 0,00337311 75,49K $ 17,41 $ 0% 0,00000048 -0,27% +30,17%
820 Sativacoin STV 0,0106513 75,47K $ 148,76 $ 0% 0,00000152 +17,72% +21,14%
821 Sling SLING 0,0701686 75,37K $ 5,52 $ 0% 0,00001002 0% 0%
822 ChanCoin 4CHN 0,0112046 74,95K $ 17,08 $ 0% 0,0000016 +3,06% -3,25%
823 X-Coin XCO 0,00604161 74,83K $ 1,26K $ 0% 0,00000086 -16,32% +2,24%
824 CageCoin CAGE 0,0000007385 74,71K $ 274,12 $ 0% 0,00000000 -98,28% -49,04%
825 Flaxscript FLAX 0,0133054 74,25K $ 0,35 $ 0% 0,0000019 +2,72% -37,45%
826 Argentum ARG 0,00876539 73,70K $ 191,47 $ 0% 0,00000125 -20,15% +6,06%
827 Firecoin FIRE 0,748675 73,68K $ 3,74 $ 0% 0,00010691 -0,97% +4,95%
828 PayCon CON 0,00315885 72,79K $ 104,15 $ 0% 0,00000045 -1,94% -1,39%
829 BitcoinFast BCF 0,0168753 70,93K $ 242,55 $ 0% 0,00000241 -2,51% -29,88%
830 AgrolifeCoin AGLC 0,0100841 70,80K $ 757,91 $ 0% 0,00000144 +666,14% +525,05%
831 Pascal Lite PASL 0,0179273 70,09K $ 296,99 $ 0% 0,00000256 -9,78% -6,47%
832 Coin2.1 C2 0,000700285 70,01K $ 144,45 $ 0% 0,0000001 +16,03% -25,96%
833 Prime-XI PXI 0,00401806 69,81K $ 724,17 $ 0% 0,00000057 +29,06% +99,52%
834 Master Swiscoin MSCN 0,00156356 69,16K $ 619,86 $ 0% 0,00000022 -14,71% +24,67%
835 Asiadigicoin ADCN 0,00273111 68,09K $ 275,71 $ 0% 0,00000039 -14,51% +4,14%
836 Eurocoin EUC 0,00549864 67,85K $ 57,30 $ 0% 0,00000079 +1,06% +34,48%
837 CoExistCoin COXST 0,00249353 67,58K $ 57,36 $ 0% 0,00000036 +90,20% +143,15%
838 Money $$$ 0,00147143 67,52K $ 104,50 $ 0% 0,00000021 +7,71% +14,93%
839 Chronos CRX 0,000912829 67,30K $ 14,52 $ 0% 0,00000013 +1,90% +26,00%
840 bitEUR BITEUR 1,17486 64,90K $ 2,52K $ 0% 0,00016777 -2,54% -4,78%
841 BitcoinTX BTX 0,000778846 63,60K $ 0 $ 0% 0,00000021 0% 0%
842 Virtacoinplus XVP 0,00689248 62,96K $ 619,03 $ 0% 0,00000098 +1,47% -56,90%
843 BeaverCoin BVC 0,0200487 62,46K $ 0 $ 0% 0,00000285 -2,20% +17,60%
844 BitQuark BTQ 0,00700285 62,21K $ 206,41 $ 0% 0,000001 -11,78% -44,60%
845 Spots SPT 0,0027692 62,05K $ 103,79 $ 0% 0,0000004 -1,76% +15,67%
846 BoostCoin BOST 0,00511208 60,61K $ 3,90K $ 0% 0,00000073 -1,03% +7,89%
847 AnarchistsPrime ACP 0,013315 58,52K $ 233,89 $ 0% 0,0000019 +212,39% +249,61%
848 GPU Coin GPU 0,0014427 58,40K $ 205,28 $ 0% 0,00000021 -16,89% -19,34%
849 AquariusCoin ARCO 0,0402011 58,28K $ 149,76 $ 0% 0,00000574 -32,71% -22,44%
850 Debitcoin DBTC 0,00322131 57,98K $ 2,48 $ 0% 0,00000046 +6,63% +24,57%
851 CompuCoin CPN 0,0029412 57,69K $ 58,10 $ 0% 0,00000042 +10,53% -1,07%
852 TileCoin XTC 0,000573732 57,37K $ 0 $ 0% 0,00000009 0% 0%
853 Marscoin MARS 0,00198571 56,15K $ 38,96 $ 0% 0,00000028 -14,24% +1,49%
854 ICOBID ICOB 0,000526739 56,01K $ 42,66 $ 0% 0,00000008 +18,88% +32,77%
855 TajCoin TAJ 0,00715886 55,07K $ 636,13 $ 0% 0,00000102 +22,70% -12,62%
856 Kittehcoin MEOW 0,0000022895 54,73K $ 61,36 $ 0% 0,00000000 +2,39% -12,05%
857 DIBCOIN DIBC 0,0108589 54,30K $ 89,56 $ 0% 0,00000155 +10,09% -5,73%
858 Vector VEC2 0,00322131 53,15K $ 2,16 $ 0% 0,00000046 +163,18% +8,02%
859 Rimbit RBT 0,000459113 53,03K $ 17,30 $ 0% 0,00000007 -16,07% -20,67%
860 NevaCoin NEVA 0,0222047 52,60K $ 41,26 $ 0% 0,00000317 +6,88% +2,16%
861 SecretCoin SCRT 0,0123451 52,20K $ 0 $ 0% 0,00000168 0% 0%
862 EMoneyPower EMP 0,00560228 51,54K $ 7,00 $ 0% 0,0000008 -61,09% -19,80%
863 Dobbscoin BOB 0,0100515 50,86K $ 0 $ 0% 0,00000311 0% 0%
864 PonziCoin PONZI 0,0587539 50,59K $ 8,17 $ 0% 0,00000839 +2,13% -10,63%
865 Quatloo QTL 0,00652068 50,33K $ 96,03 $ 0% 0,00000093 -18,22% +34,96%
866 Allion ALL 0,00796213 49,36K $ 181,00 $ 0% 0,00000114 +4,68% +6,92%
867 Braincoin BRAIN 0,004902 49,22K $ 577,96 $ 0% 0,0000007 -9,05% +14,16%
868 CryptoWorldX Token CWXT 0,000825283 49,21K $ 885,94 $ 0% 0,00000012 +15,59% -4,86%
869 Ammo Rewards AMMO 0,000630257 49,02K $ 350,78 $ 0% 0,00000009 +45,90% +98,45%
870 Creatio XCRE 0,00238097 48,86K $ 7,77 $ 0% 0,00000034 -1,11% +11,66%
871 Jewels JWL 0,00240523 48,54K $ 0 $ 0% 0,00000033 -0,13% +15,39%
872 Uro URO 0,0398542 48,12K $ 0 $ 0% 0,00000558 -0,75% -18,39%
873 Neuro NRO 0,0014706 47,74K $ 279,24 $ 0% 0,00000021 +14,69% -18,54%
874 BillaryCoin BLRY 0,00525214 47,23K $ 2,51 $ 0% 0,00000075 -12,11% +10,61%
875 MustangCoin MST 0,0747058 47,09K $ 0 $ 0% 0,00001028 0% -22,06%
876 Marijuanacoin MAR 0,0332297 46,75K $ 130,51 $ 0% 0,00000475 -11,13% +3,99%
877 SixEleven 611 0,107169 45,91K $ 29,17 $ 0% 0,0000153 -24,63% -23,47%
878 UniBURST UNIBURST 0,045516 45,52K $ 1,14 $ 0% 0,00000984 -6,68% -27,73%
879 Tickets TIX 0,0000006794 45,44K $ 0 $ 0% 0,00000000 0% 0%
880 300 Token 300 151,066 45,32K $ 0 $ 0% 0,021 -0,09% -12,52%
881 KibiCoin KIC 0,00307914 45,27K $ 140,94 $ 0% 0,00000044 -16,71% -26,29%
882 Blackstar BSTAR 0,0000713434 45,00K $ 0 $ 0% 0,00000001 0% 0%
883 Wild Beast Block WBB 0,285512 44,21K $ 256,60 $ 0% 0,00004077 -13,95% -84,37%
884 Coimatic 2.0 CTIC2 0,00409667 43,79K $ 1,50K $ 0% 0,00000059 +13,00% -41,17%
885 Zayedcoin ZYD 0,00700285 43,73K $ 308,10 $ 0% 0,000001 +10,53% +52,43%
886 Alexium AUM 0,00214624 43,56K $ 0 $ 0% 0,00000047 0% +0,55%
887 GBCGoldCoin GBC 0,00379979 43,17K $ 0,00 $ 0% 0,00000054 +15,15% +38,69%
888 Tristar Coin TSTR 0,00854348 42,96K $ 112,39K $ 0% 0,00000122 -15,55% -33,42%
889 GuccioneCoin GCC 0,00210086 42,62K $ 64,45 $ 0% 0,0000003 +2,68% -8,16%
890 Gold Pressed Latinum GPL 0,170099 42,48K $ 87,07 $ 0% 0,00002429 +7,16% +54,02%
891 Jin Coin JIN 0,00431047 42,45K $ 0 $ 0% 0,0000006 -4,38% -65,22%
892 ZetaMicron ZMC 0,0000700285 42,04K $ 0,70 $ 0% 0,00000001 0% 0%
893 PlayerCoin PLACO 0,00119049 41,81K $ 337,24 $ 0% 0,00000017 +9,60% -19,69%
894 Bitcoin 21 XBTC21 0,0526615 41,77K $ 9,74 $ 0% 0,00000752 -3,80% -10,74%
895 RedCoin RED 0,000558776 41,41K $ 105,18 $ 0% 0,00000008 -40,50% -44,71%
896 Useless Ethereum Token UET 0,0104119 41,29K $ 37,79 $ 0% 0,00000149 -6,62% +35,75%
897 Litecred LTCR 0,00134978 40,80K $ 274,99 $ 0% 0,00000019 +66,46% +288,70%
898 JIO Token JIO 0,0212155 40,48K $ 0 $ 0% 0,00000296 -0,45% +212,22%
899 Artex Coin ATX 0,00215504 40,48K $ 3,16 $ 0% 0,00000031 -0,23% +2,34%
900 CrevaCoin CREVA 0,00110932 40,37K $ 254,14 $ 0% 0,00000016 +5,68% +95,14%
901 CryptoEscudo CESC 0,000280114 40,37K $ 29,62 $ 0% 0,00000004 -13,02% +47,82%
902 RonPaulCoin RPC 0,045418 40,35K $ 725,47 $ 0% 0,00000649 -29,84% -33,30%
903 SoonCoin SOON 0,0031504 39,26K $ 6,15 $ 0% 0,00000045 +3,95% +22,44%
904 23 Skidoo CHAO 143.110 39,12K $ 0 $ 0% 31,3662 0% +0,45%
905 Tattoocoin (Standard Edition) TSE 0,000422899 38,24K $ 29,15 $ 0% 0,00000006 -24,23% -29,43%
906 MindCoin MND 0,00301123 37,78K $ 20,93 $ 0% 0,00000043 0% -23,97%
907 GlobalToken GLT 0,0014706 37,28K $ 44,12 $ 0% 0,00000021 -7,72% -33,55%
908 Hexx HXX 0,0253182 37,18K $ 41,61 $ 0% 0,00000362 -15,76% +5,37%
909 WARP WARP 0,0333336 36,51K $ 16,69 $ 0% 0,00000476 0% -9,81%
910 BipCoin BIP 0,0224091 36,47K $ 2,41 $ 0% 0,0000032 +31,04% +3,80%
911 Hirocoin HIRO 0,000113757 36,36K $ 0 $ 0% 0,00000003 0% 0%
912 Digital Rupees DRS 0,0000700285 35,77K $ 4,90 $ 0% 0,00000001 -51,37% -40,16%
913 Bitcoin Planet BTPL 0,00662754 35,75K $ 134,87 $ 0% 0,00000095 -22,56% -60,30%
914 VapersCoin VPRC 0,0000457409 35,68K $ 121,89 $ 0% 0,00000001 -2,00% +321,90%
915 Shilling SH 0,000910371 35,25K $ 7,00 $ 0% 0,00000013 +5,37% -21,42%
916 DAPPSTER DLISK 0,000350143 35,01K $ 5,93 $ 0% 0,00000005 0% +38,60%
917 Photon PHO 0,0000017184 34,48K $ 89,47 $ 0% 0,00000000 +6,16% +1,96%
918 ARbit ARB 0,00450353 34,36K $ 0 $ 0% 0,00000063 -0,71% +9,40%
919 Pulse PULSE 0,00236647 33,84K $ 0 $ 0% 0,00000033 -0,40% +14,95%
920 Metal Music Coin MTLMC3 0,000420171 33,50K $ 9,44 $ 0% 0,00000006 0% 0%
921 Eryllium ERY 0,00662238 33,21K $ 188,13 $ 0% 0,00000095 -16,23% -19,67%
922 TAGRcoin TAGR 0,000849073 32,83K $ 0 $ 0% 0,00000012 0% +22,20%
923 Comet CMT 0,0371852 32,46K $ 43,27 $ 0% 0,00000531 +10,27% -11,22%
924 PopularCoin POP 0,0000096183 32,44K $ 1,25 $ 0% 0,00000000 +7,53% +0,97%
925 SOILcoin SOIL 0,00562806 32,09K $ 64,48 $ 0% 0,0000008 -23,04% -29,98%
926 Vault Coin VLTC 0,00105457 31,88K $ 104,25 $ 0% 0,00000015 +14,03% +23,16%
927 BowsCoin BSC 0,00574234 31,87K $ 3,37 $ 0% 0,00000082 0% +12,72%
928 Steps STEPS 0,001696 31,59K $ 0 $ 0% 0,00000024 0% 0%
929 FlavorCoin FLVR 0,00149906 31,33K $ 0 $ 0% 0,00000021 -0,76% 0%
930 HealthyWormCoin WORM 0,000280114 31,03K $ 145,58 $ 0% 0,00000004 -22,19% -30,20%
931 G3N G3N 0,00406166 30,71K $ 18,32 $ 0% 0,00000058 -2,64% +16,08%
932 Solarflarecoin SFC 0,00218036 30,71K $ 18,73 $ 0% 0,00000031 +19,97% +2,58%
933 AllSafe ASAFE2 0,0038198 30,67K $ 8,98 $ 0% 0,00000055 +0,42% +7,96%
934 JobsCoin JOBS 0,000288016 30,54K $ 0 $ 0% 0,00000004 +0,01% -13,42%
935 Cashcoin CASH 0,00112046 30,53K $ 542,17 $ 0% 0,00000016 +19,71% -6,65%
936 MACRON MCRN 0,0000755477 30,33K $ 178,22 $ 0% 0,00000001 +0,02% -66,12%
937 Cabbage CAB 0,00280114 29,41K $ 77,98 $ 0% 0,0000004 -3,15% +83,49%
938 Hacker Gold HKG 0,00182306 29,37K $ 0 $ 0% 0,0000003 0% 0%
939 Impact IMX 0,000262682 28,77K $ 1,01K $ 0% 0,00000004 -8,70% +98,16%
940 PLNcoin PLNC 0,00168069 28,72K $ 7,30 $ 0% 0,00000024 -35,12% -26,94%
941 BenjiRolls BENJI 0,00141876 28,72K $ 13,07 $ 0% 0,0000002 -1,24% +4,63%
942 Coinonat CXT 0,00325677 28,08K $ 221,80 $ 0% 0,00000047 -8,64% -27,90%
943 CRTCoin CRT 0,336137 26,65K $ 265,88 $ 0% 0,000048 -2,74% +10,87%
944 BitCoal COAL 0,00582427 26,21K $ 0 $ 0% 0,00000082 -6,04% -27,98%
945 Printerium PRX 0,00217088 25,66K $ 9,45 $ 0% 0,00000031 +14,46% -6,21%
946 Orlycoin ORLY 0,000700285 25,66K $ 1,05 $ 0% 0,0000001 0% +1,47%
947 GameBet Coin GBT 0,00119049 25,31K $ 39,29 $ 0% 0,00000017 -2,74% 0%
948 EGO EGO 0,000420171 25,21K $ 0,88 $ 0% 0,00000006 +16,72% +33,02%
949 DT Token DRACO 0,000280114 24,90K $ 3,70K $ 0% 0,00000004 -32,75% -22,37%
950 ImpulseCoin IMPS 0,00121384 24,58K $ 0 $ 0% 0,00000017 -0,83% 0%
951 Slevin SLEVIN 0,000350143 24,51K $ 119,81 $ 0% 0,00000005 +62,17% +9,95%
952 Beatcoin XBTS 0,0158265 24,13K $ 15,83 $ 0% 0,00000226 -23,94% -59,08%
953 BiosCrypto BIOS 0,00112046 23,33K $ 6,41 $ 0% 0,00000016 -2,74% +3,57%
954 Coinmatic 2.0 0,0106138 23,28K $ 3,68K $ 0% 0 -53,15% 0%
955 Zonecoin ZNE 0,00890015 22,98K $ 0 $ 0% 0,00000121 0% +20,90%
956 Iconic ICON 0,0381656 22,63K $ 33,72 $ 0% 0,00000545 +27,12% -29,83%
957 Ride My Car RIDE 0,00021151 21,42K $ 0 $ 0% 0,00000003 -2,08% -16,30%
958 BlazeCoin BLZ 0,0000348385 21,20K $ 3,13 $ 0% 0,00000001 -3,11% +2,19%
959 KingN Coin KNC 10,5211 21,12K $ 5,23 $ 0% 0,0015024 -15,55% -1,20%
960 Veros VRS 0,000041829 20,35K $ 2,29K $ 0% 0,00000001 +176,28% +90,36%
961 LetItRide LIR 0,000560228 20,29K $ 0,73 $ 0% 0,00000008 +11,16% +14,37%
962 FuzzBalls FUZZ 0,00406166 19,62K $ 1,98 $ 0% 0,00000058 +14,63% -0,20%
963 NeuroDAO NDAO 0,112046 19,44K $ 19,72 $ 0% 0,000016 -20,32% -64,63%
964 MiloCoin MILO 0,00177427 19,14K $ 2,93K $ 0% 0,00000025 -38,62% +40,36%
965 Cthulhu Offerings OFF 0,00721294 18,91K $ 0,72 $ 0% 0,00000103 -36,19% 0%
966 BBQCoin BQC 0,000372009 18,89K $ 16,84 $ 0% 0,00000005 -41,41% +490,63%
967 SongCoin SONG 0,000560766 18,26K $ 0 $ 0% 0,00000008 -2,63% -18,50%
968 Doubloon BOAT 0,000979869 18,17K $ 338,40 $ 0% 0,00000014 -28,46% -24,91%
969 OsmiumCoin OS76 0,0203083 18,16K $ 7,28 $ 0% 0,0000029 -2,06% -35,27%
970 SocialCoin SOCC 0,0129587 17,95K $ 183,99 $ 0% 0,00000185 +15,53% +83,68%
971 PosEx PEX 0,00719886 17,66K $ 0 $ 0% 0,00000103 -2,93% 0%
972 VIP Tokens VIP 0,000210086 17,53K $ 46,83 $ 0% 0,00000003 -13,26% -17,01%
973 Speedcash SCS 0,0660331 17,29K $ 0 $ 0% 0,00000877 0% 0%
974 DPAY DPAY 0,000215285 17,12K $ 0 $ 0% 0,00000003 -0,33% 0%
975 1CRedit 1CR 0,19399 17,11K $ 0 $ 0% 0,000045 0% 0%
976 Dollar Online DOLLAR 0,0210086 15,84K $ 159,47 $ 0% 0,000003 +155,96% +50,47%
977 iBank IBANK 0,00349459 15,82K $ 0 $ 0% 0,0000005 -2,93% -24,21%
978 High Voltage HVCO 0,0105743 15,80K $ 11,39 $ 0% 0,00000151 0% +8,93%
979 BnrtxCoin BNX 0,000630257 15,78K $ 111,11 $ 0% 0,00000009 +10,46% +67,84%
980 ETHGAS EGAS 0,00153374 15,58K $ 783,79 $ 0% 0,00000022 -31,74% 0%
981 BioBar BIOB 0,0170365 15,09K $ 0 $ 0% 0,00000242 -2,22% +25,77%
982 RSGPcoin RSGP 8,54951 14,76K $ 3,71 $ 0% 0,00122086 -2,73% -15,62%
983 Destiny DES 0,00917374 14,68K $ 41,44 $ 0% 0,00000131 -10,52% -40,65%
984 Luna Coin LUNA 0,00902399 14,37K $ 260,75 $ 0% 0,00000129 -16,78% -23,25%
985 Xonecoin XOC 0,0328659 13,80K $ 0 $ 0% 0,00000451 0% 0%
986 Antilitecoin ALTC 0,000420171 13,24K $ 6,66 $ 0% 0,00000006 -16,63% -27,67%
987 Tradecoin TRADE 0,00175071 12,36K $ 63,03 $ 0% 0,00000025 -9,66% +9,96%
988 Kronecoin KRONE 0,00402958 12,22K $ 291,23 $ 0% 0,00000058 +9,87% -47,48%
989 Magnum MGM 0,00308126 12,00K $ 204,81 $ 0% 0,00000044 -34,16% +8,38%
990 SydPak SDP 0,0630957 10,07K $ 1,98 $ 0% 0,00000901 0% +10,98%
991 JavaScript Token JS 0,00121473 9,71K $ 19,09 $ 0% 0,00000017 -19,38% -71,46%
992 Qibuck Asset QBK 0,00574248 9,60K $ 15,05 $ 0% 0,00000082 0% -10,10%
993 CHNCoin CNC 0,000211351 9,56K $ 7,12 $ 0% 0,00000003 -34,61% -43,81%
994 Wexcoin WEX 0,0356445 9,46K $ 1,92K $ 0% 0,00000509 -22,10% -42,47%
995 Argus ARGUS 0,00771884 8,86K $ 60,14 $ 0% 0,0000011 -20,57% +25,25%
996 LiteCoin Ultra LTCU 0,010006 8,16K $ 1,41K $ 0% 0,00000143 -13,81% -11,80%
997 Litecoin Plus LCP 0,0133755 8,11K $ 119,05 $ 0% 0,00000191 -31,75% -50,93%
998 Selfiecoin SLFI 0,0000714522 7,71K $ 0 $ 0% 0,00000001 -0,66% +13,10%
999 Rawcoin XRC 0,0109257 7,70K $ 28,13 $ 0% 0,00000156 +6,45% +34,46%
1000 P7Coin P7C 0,000210086 7,40K $ 21,58 $ 0% 0,00000003 -27,66% +10,87%
1001 Elysium ELS 0,00182074 7,29K $ 91,86 $ 0% 0,00000026 -31,68% +3,08%
1002 Impeachcoin 0,0231748 7,14K $ 0 $ 0% 0 0% 0%
1003 Revenu REV 0,0058824 7,03K $ 47,07 $ 0% 0,00000084 -32,67% -14,19%
1004 GeertCoin GEERT 0,00127899 6,51K $ 0 $ 0% 0,00000018 +4,55% -52,45%
1005 Save and Gain SANDG 0,00210086 6,44K $ 63,03 $ 0% 0,0000003 -8,73% 0%
1006 NodeCoin NODC 0,00364731 6,12K $ 0 $ 0% 0,0000005 0% +13,20%
1007 UCoin U 0,0021823 5,87K $ 0 $ 0% 0,00000059 0% 0%
1008 Dix Asset DIX 0,0000000575 5,75K $ 1,03K $ 0% 0,00000000 -45,98% -12,86%
1009 Virtacoin VTA 0,0000010848 5,64K $ 19,94 $ 0% 0,00000000 -2,57% -35,40%
1010 Concoin CONX 0,00714291 5,32K $ 455,78 $ 0% 0,00000102 -18,63% +41,84%
1011 Bitvolt VOLT 0,000350143 5,29K $ 71,22 $ 0% 0,00000005 -2,74% -19,33%
1012 BurstOcean OCEAN 0,0245147 5,19K $ 0,81 $ 0% 0,0000035 -2,19% -5,14%
1013 LevoPlus LVPS 0,00420171 5,13K $ 211,16 $ 0% 0,0000006 -10,59% +60,10%
1014 Frazcoin FRAZ 0,000578394 5,06K $ 17,75 $ 0% 0,00000008 +60,67% +26,53%
1015 BigBoobsCoin BBC 0,0350143 5,03K $ 59,51 $ 0% 0,000005 -20,54% +8,46%
1016 CCMiner CCM100 0,00143556 4,82K $ 7,97 $ 0% 0,0000002 -2,62% -35,12%
1017 WalletBuildersCoin WBC 0,252663 4,74K $ 14,01 $ 0% 0,00003608 -2,61% +0,67%
1018 Project-X NANOX 59.623,9 4,67K $ 690,94 $ 0% 8,51423 +26,82% 0%
1019 LiteBitcoin LBTC 0,00137487 4,38K $ 689,82 $ 0% 0,0000002 +4,30% -2,60%
1020 HarmonyCoin HMC 0,00858541 4,16K $ 16,28K $ 0% 0,00000123 +4,12% +34,78%
1021 Powercoin PWR 0,0000714846 3,57K $ 0 $ 0% 0,00000001 -0,71% +13,15%
1022 Enigma XNG 0,208303 3,46K $ 0 $ 0% 0,00002966 -2,34% -15,83%
1023 BTCDragon DRAGON 0,00798198 3,22K $ 0 $ 0% 0,00000189 0% 0%
1024 Lex4All LEX 0,00264154 2,64K $ 0,50 $ 0% 0,00000038 +4,17% +30,83%
1025 PizzaCoin PIZZA 0,00183717 2,53K $ 57,66 $ 0% 0,00000026 +27,38% +11,85%
1026 Californium CF 0,0218489 2,43K $ 56,81 $ 0% 0,00000312 -3,36% -18,44%
1027 Zcashshare ZHS 0,000770049 2,18K $ 0 $ 0% 0,00000018 0% 0%
1028 1337 1337 0,0000551513 2,14K $ 4,48K $ 0% 0,00000001 +20,36% +14,68%
1029 SwapToken TOKEN 0,0000001271 1,95K $ 168,63 $ 0% 0,00000000 +8,06% +34,20%
1030 GeyserCoin GSR 0,0378154 1,77K $ 40,28 $ 0% 0,0000054 -19,97% -17,80%
1031 MantraCoin MNC 0,000356337 1,66K $ 0 $ 0% 0,00000005 -1,02% +78,83%
1032 Sojourn SOJ 0,0028509 1,38K $ 8,90 $ 0% 0,00000041 -5,33% +4,40%
1033 Xiaomicoin MI 0,0000033215 1,35K $ 0 $ 0% 0,00000000 0% 0%
1034 MikeTheMug MUG 0,00128721 1,29K $ 0 $ 0% 0,00000021 0% 0%
1035 Digital Credits DGCS 0,000210086 1,22K $ 9,09 $ 0% 0,00000003 0% +13,15%
1036 Ulatech ULA 0,0109704 1,07K $ 178,24 $ 0% 0,00000157 -2,35% +142,18%
1037 Abncoin ABN 0,00889363 602,00 $ 195,47 $ 0% 0,00000127 -10,84% -4,28%
1038 Digital Money Bits DMB 0,00137048 577,00 $ 221,93 $ 0% 0,0000002 -19,03% +68,31%
1039 Falcoin FAL 0,00175135 345,00 $ 18,29K $ 0% 0,00000025 -83,28% -97,56%
1040 Ebittree Coin EBT 0,00021649 274,00 $ 44,03 $ 0% 0,00000003 -22,83% -7,40%
1041 Future Digital Currency FDC 0,0000596419 164,00 $ 0,01 $ 0% 0,00000001 0% -74,73%
1042 Environ ENV 0,0000011456 152,00 $ 0,06 $ 0% 0,00000000 0% -83,02%
1043 Xenixcoin XEN 0,0105428 106,00 $ 0 $ 0% 0,0000024 0% 0%
1044 CaliphCoin CALC 0,00120021 105,00 $ 536,26 $ 0% 0,00000017 +36,86% +25,01%
1045 AppleCoin APW 0,0000700285 4,00 $ 7,35 $ 0% 0,00000001 -2,74% +10,85%
1046 UR UR 0,000697673 0 $ 43,56 $ 0% 0,0000001 -6,45% +9,89%
1047 X2 X2 0,0000700285 0 $ 1,74 $ 0% 0,00000001 -2,74% 0%
1048 MSD MSD 0,014776 0 $ 42,11K $ 0% 0,00000211 -8,93% -29,56%
1049 Aces ACES 0,0000714748 0 $ 0 $ 0% 0,00000001 -0,73% +13,14%
1050 AMIS AMIS 2.982,04 0 $ 515,68 $ 0% 0,425832 -90,20% +999,99%
1051 BIXC BIXC 2,94113 0 $ 1,51K $ 0% 0,00041999 0% 0%
1052 bond 0 0 $ 0 $ 0% 0 0% 0%
1053 BRAT BRAT 0,000210086 0 $ 1,50K $ 0% 0,00000003 -21,17% -9,88%
1054 eBIT EBIT 0,00115688 0 $ 701,94 $ 0% 0,00000017 -36,73% 0%
1055 eLTC ELTC2 0,0000500352 0 $ 32,68 $ 0% 0,00000001 -2,34% -44,30%
1056 Ergo EFYT 7,30247 0 $ 178,41 $ 0% 0,00104279 -1,79% -2,55%
1057 eUSD EUSD 0,00047143 0 $ 1,05K $ 0% 0,00000007 +4,09% -84,82%
1058 Grid+ GRID 0,773486 0 $ 122,59K $ 0% 0,00011035 +13,95% 0%
1059 iBTC IBTC 0,0109051 0 $ 49,17K $ 0% 0,00000156 +20,35% 0%
1060 ICON ICX 1,02506 0 $ 264,23K $ 0% 0,00014638 -47,68% +54,42%
1061 Kayicoin KAYI 0,00148894 0 $ 17,07K $ 0% 0,00000034 +16,12% -35,02%
1062 Nuls NULS 0,174931 0 $ 178,01K $ 0% 0,00002498 -1,02% +45,29%
1063 OCOW OCOW 0,00356927 0 $ 0 $ 0% 0,00000049 0% 0%
1064 Pure PURE 0,339568 0 $ 41,90K $ 0% 0,00004849 -26,11% 0%
1065 Qora QORA 0,124051 0 $ 133,68 $ 0% 0,00001771 -1,35% +10,96%
1066 STEX STEX 0,113095 0 $ 2,74K $ 0% 0,00001615 -1,08% -3,40%
1067 Sync SYNC 210,086 0 $ 98,04 $ 0% 0,03 0% +33,02%
1068 Wink WINK 0,000210086 0 $ 105,75 $ 0% 0,00000003 -2,74% +10,10%
1069 9COIN 9COIN 0,00357146 0 $ 140,86 $ 0% 0,00000051 +12,43% -50,59%
1070 Axiom AXIOM 0,0110645 0 $ 37,90 $ 0% 0,00000158 -5,00% -3,79%
1071 Birds BIRDS 0,0000608114 0 $ 0,22 $ 0% 0,00000001 -0,86% -25,03%
1072 Bitok BITOK 0,0000693256 0 $ 24,80 $ 0% 0,00000001 +133,44% +132,77%
1073 Cyder CYDER 0,00126051 0 $ 16,69K $ 0% 0,00000018 -8,33% +398,81%
1074 Dashs DASHS 0,0233195 0 $ 4,73 $ 0% 0,00000333 -1,85% +24,28%
1075 eGold EGOLD 0,0115688 0 $ 7,19K $ 0% 0,00000165 +5,50% 0%
1076 eREAL EREAL 0,000394497 0 $ 559,64 $ 0% 0,00000006 +4,69% -74,03%
1077 Flash FLASH 0,00518226 0 $ 2,78K $ 0% 0,00000074 -7,26% -7,15%
1078 FORCE FOR 0,0537827 0 $ 57,51K $ 0% 0,00000768 +599,00% 0%
1079 Hyper HYPER 0,0140057 0 $ 24,90 $ 0% 0,000002 -3,22% -54,83%
1080 Pura 0,157596 0 $ 734,14K $ 0,01% 0 +5,23% 0%
1081 LePen LEPEN 0,0000700169 0 $ 684,69 $ 0% 0,00000001 -42,74% +53,97%
1082 Maker MKR 248,315 0 $ 0 $ 0% 0,0581359 0% 0%
1083 Mavro MAVRO 0,00861351 0 $ 1,25 $ 0% 0,00000123 -1,66% +9,95%
1084 Minex MINEX 0,0315849 0 $ 731,53 $ 0% 0,00000451 +0,48% -24,51%
1085 MMXVI MMXVI 0,00315128 0 $ 22,03 $ 0% 0,00000045 +9,42% 0%
1086 Rcoin RCN 0,0000700285 0 $ 644,60 $ 0% 0,00000001 -2,69% 0%
1087 Roofs ROOFS 0,000560228 0 $ 2,10K $ 0% 0,00000008 -13,54% +10,53%
1088 Tezos (Pre-Launch) XTZ 1,69673 0 $ 641,86K $ 0,01% 0,00024229 +1,54% -2,58%
1089 Topaz Coin TOPAZ 0,0700285 0 $ 14,01 $ 0% 0,00001 -2,74% -7,50%
1090 UGAIN GAIN 0,000972052 0 $ 142,41 $ 0% 0,00000014 +34,61% 0%
1091 vgina 0,0065581 0 $ 0 $ 0% 0 0% 0%
1092 Xenon XNN 0,0150036 0 $ 16,58K $ 0% 0,00000214 -15,43% +23,94%
1093 AdCoin ACC 0,0952821 0 $ 713,16 $ 0% 0,00001361 -2,23% -27,23%
1094 ATLANT ATL 0,161609 0 $ 16,28K $ 0% 0,00002308 -13,83% 0%
1095 Aureus AURS 18,2074 0 $ 24,10K $ 0% 0,00259999 +5,16% +103,20%
1096 BITFID FID 0,140057 0 $ 695,53 $ 0% 0,00002 +94,53% +10,85%
1097 Bubble BUB 0,0250002 0 $ 17,88 $ 0% 0,00000357 0% -21,54%
1098 Cashme CME 0,0000700285 0 $ 61,50 $ 0% 0,00000001 -2,74% +10,85%
1099 CORION COR 0,653749 0 $ 10,20K $ 0% 0,00009335 -8,92% -25,34%
1100 Cubits QBT 0,000876322 0 $ 12,48 $ 0% 0,00000013 -10,21% -28,51%
1101 Desire DSR 0,602246 0 $ 20,88K $ 0% 0,000086 -9,25% 0%
1102 ECC ECC 0,000280114 0 $ 3,28K $ 0% 0,00000004 +17,62% +66,09%
1103 ELcoin ELCO 44,4059 0 $ 0 $ 0% 0,013 0% 0%
1104 Etherx ETX 1,76024 0 $ 2,10 $ 0% 0,00025136 -0,70% 0%
1105 Everus EVR 4,21475 0 $ 48,23K $ 0% 0,00060186 +26,32% +21,40%
1106 FlypMe FYP 0,0980712 0 $ 4,64K $ 0% 0,000014 -19,58% -27,39%
1107 Gycoin GYC 0,000830838 0 $ 0 $ 0% 0,00000021 0% 0%
1108 HBCoin HBC 0,000240424 0 $ 0 $ 0% 0,00000006 0% -62,73%
1109 iQuant IQT 0,14298 0 $ 2,62K $ 0% 0,00002042 +2,56% -47,90%
1110 Macro MCR 2,72978 0 $ 11,10K $ 0% 0,00038981 -7,97% -12,46%
1111 netBit NBIT 0,0328892 0 $ 220,85 $ 0% 0,0000047 -0,69% +134,77%
1112 PiCoin PI 0,00252103 0 $ 21,01 $ 0% 0,00000036 +118,84% +20,19%
1113 Qvolta QVT 0,294049 0 $ 38,96K $ 0% 0,00004199 +89,25% -7,43%
1114 T-coin TCOIN 0,000140057 0 $ 3,54K $ 0% 0,00000002 +39,16% +115,84%
1115 TeamUp TEAM 0,000150735 0 $ 0 $ 0% 0,00000002 0% -32,36%
1116 UNCoin UNC 0,0000700285 0 $ 5,46 $ 0% 0,00000001 -2,64% 0%
1117 XDE II XDE2 4,26172 0 $ 0 $ 0% 0,0005866 -0,34% +15,61%
1118 Yogold YOG 0,00070467 0 $ 0 $ 0% 0,00000019 0% 0%
1119 ATMCoin ATMC 1,40057 0 $ 504,21 $ 0% 0,0002 -2,74% 0%
1120 Autonio NIO 0,0122152 0 $ 55,93K $ 0% 0,00000174 0% 0%
1121 AxFunds AXF 0,0294091 0 $ 0 $ 0% 0,00000401 0% 0%
1122 BagCoin BGC 0,000741343 0 $ 0 $ 0% 0,00000017 0% 0%
1123 BatCoin BAT 0,28215 0 $ 352,92 $ 0% 0,00000000 +8,72% -15,83%
1124 Bitbase BTBc 0,0338306 0 $ 98,29K $ 0% 0,00000483 -1,71% 0%
1125 Bitcedi BXC 0,0013805 0 $ 59,88 $ 0% 0,0000002 +3,88% -33,05%
1126 BitSoar BSR 0,118138 0 $ 5,90K $ 0% 0,00001687 +10,99% -1,06%
1127 Bongger BGR 0,0000520757 0 $ 0 $ 0% 0,00000001 -0,18% -58,62%
1128 BOScoin BOS 1,26051 0 $ 10,80K $ 0% 0,00018 +4,93% +14,04%
1129 BT1 [CST] BT1 6.137,38 0 $ 907,45K $ 0,02% 0,876411 -1,07% +14,14%
1130 BT2 [CST] BT2 987,102 0 $ 1,19M $ 0,02% 0,140957 -11,03% +4,09%
1131 BTCGold XBG 0,00285914 0 $ 0 $ 0% 0,00000047 0% 0%
1132 BTCMoon BTCM 0,00143481 0 $ 2,10K $ 0% 0,0000002 -31,11% -81,19%
1133 Clinton CLINT 0,00966394 0 $ 9,66 $ 0% 0,00000138 0% 0%
1134 DFSCoin DFS 0,00779458 0 $ 1,39K $ 0% 0,00000111 -12,60% -46,78%
1135 Dochain DOC 0,0505087 0 $ 0 $ 0% 0,00001172 0% 0%
1136 Dubstep DUB 0,00137033 0 $ 0 $ 0% 0,00000019 0% +20,52%
1137 EDRCoin EDRC 0,0466997 0 $ 6,44 $ 0% 0,00000667 +12,23% +4,96%
1138 EggCoin EGG 0,0332016 0 $ 0 $ 0% 0,00000462 -0,19% +21,81%
1139 Elacoin ELC 0,0399952 0 $ 0 $ 0% 0,00000556 -27,49% -55,82%
1140 ELTCOIN ELTCOIN 0,00196121 0 $ 5,74K $ 0% 0,00000028 -17,76% 0%
1141 FAPcoin FAP 0,0153862 0 $ 146,89 $ 0% 0,0000022 -45,64% -62,49%
1142 FutCoin FUTC 0,00399163 0 $ 86,75K $ 0% 0,00000057 +191,79% +70,70%
1143 Gambleo GMB 0,000316038 0 $ 0 $ 0% 0,00000008 0% 0%
1144 GAY Money GAY 0,0274929 0 $ 366,37 $ 0% 0,00000393 +15,03% +85,61%
1145 Huncoin HNC 0,0053922 0 $ 3,55K $ 0% 0,00000077 +177,38% +187,87%
1146 KexCoin KEXCOIN 17,4638 0 $ 556,84 $ 0% 0,00249382 -2,84% +10,57%
1147 LAthaan LTH 0,000511181 0 $ 0 $ 0% 0,00000007 0% +15,61%
1148 LLToken LLT 0,335273 0 $ 549,62K $ 0,01% 0,00004788 -7,71% +147,24%
1149 Moneta MONETA 0,000280114 0 $ 1,63 $ 0% 0,00000004 0% -36,64%
1150 Natcoin NTC 0,968969 0 $ 40,98K $ 0% 0,00013837 -2,57% -37,32%
1151 Octanox OTX 0,0518211 0 $ 311,27K $ 0,01% 0,0000074 -47,14% 0%
1152 Omicron OMC 0,120419 0 $ 0 $ 0% 0,00001597 0% 0%
1153 Operand OP 0,000718766 0 $ 0 $ 0% 0,0000001 0% -10,15%
1154 OX Fina OX 0,00377908 0 $ 1,53K $ 0% 0,00000054 -22,23% -5,48%
1155 Paccoin PAC 0,0000003449 0 $ 3,90K $ 0% 0,00000000 +26,92% +10,12%
1156 PayPeer PAYP 0,0000700285 0 $ 38,26 $ 0% 0,00000001 -2,74% +11,24%
1157 PinkDog PDG 0,000070435 0 $ 0 $ 0% 0,00000001 -2,17% 0%
1158 SACoin SAC 0,0555148 0 $ 423,73 $ 0% 0,00001195 +0,65% +89,27%
1159 Protean PRN 0,000069179 0 $ 64,05 $ 0% 0,00000001 +833,28% +999,99%
1160 RHFCoin RHFC 0,0014706 0 $ 232,35 $ 0% 0,00000021 +3,93% +64,28%
1161 Runners RUNNERS 0,000280114 0 $ 982,06 $ 0% 0,00000004 -22,16% -32,44%
1162 SHACoin SHA 0,00112046 0 $ 36,75 $ 0% 0,00000016 -2,68% 0%
1163 Suretly SUR 2,08644 0 $ 747,12 $ 0% 0,00029794 -27,89% -18,82%
1164 TopCoin TOP 0,000420171 0 $ 5,51 $ 0% 0,00000006 0% +10,87%
1165 UtaCoin UTA 0,00105043 0 $ 90,18 $ 0% 0,00000015 -14,18% -44,58%
1166 Vulcano VULC 0,0211223 0 $ 2,24K $ 0% 0,00000302 +53,35% -41,63%
1167 OBITS.WARRANT 0,553599 0 $ 0 $ 0% 0 0% 0%
1168 Wi Coin WIC 0,00375457 0 $ 671,18 $ 0% 0,00000054 -28,23% +0,02%
1169 Wowcoin WOW 0,0000700285 0 $ 2,17 $ 0% 0,00000001 -6,14% +10,77%
1170 Xaucoin XAU 0,0160365 0 $ 3,86 $ 0% 0,00000229 0% +18,30%
1171 Yescoin YES 0,0000030285 0 $ 5,60 $ 0% 0,00000000 -47,34% +22,75%
1172 ZenGold ZENGOLD 0,177696 0 $ 22,06 $ 0% 0,00002537 +119,00% +96,45%
1173 ZSEcoin ZSE 0,0148356 0 $ 9,01 $ 0% 0,00000212 +94,62% +100,71%
1174 10M Token 10MT 0,00260299 0 $ 134,20 $ 0% 0,00000037 -11,10% -67,59%
1175 AlpaCoin APC 0,00351621 0 $ 14,80K $ 0% 0,0000005 -81,52% -95,53%
1176 AsicCoin ASC 0,000252026 0 $ 0,34 $ 0% 0,00000004 +48,88% +0,40%
1177 Avoncoin ACN 0,000350143 0 $ 1,25K $ 0% 0,00000005 +21,70% -4,48%
1178 Bastonet BSN 0,0004902 0 $ 245,94 $ 0% 0,00000007 -14,81% -33,50%
1179 BetaCoin BET 0,00294101 0 $ 307,91 $ 0% 0,00000042 -12,59% +97,95%
1180 BuzzCoin BUZZ 0,000231794 0 $ 11,22K $ 0% 0,00000003 -25,95% -33,09%
1181 ClubCoin CLUB 1,5337 0 $ 461,85K $ 0,01% 0,00021901 +3,90% +68,61%
1182 DarkLisk DISK 0,000538679 0 $ 0 $ 0% 0,00000008 0% 0%
1183 DeusCoin DEUS 0,484107 0 $ 14,71K $ 0% 0,00006913 -2,98% -2,38%
1184 Facecoin FC 0,00347065 0 $ 341,57 $ 0% 0,0000005 +13,91% -64,88%
1185 Fazzcoin FAZZ 0,00207412 0 $ 0 $ 0% 0,00000029 -0,53% +25,99%
1186 Gokucoin GOKU 0,0153153 0 $ 353,68 $ 0% 0,0000026 -3,25% +7,45%
1187 Golfcoin GOLF 0,0000700285 0 $ 0,70 $ 0% 0,00000001 0% +10,85%
1188 grumfork 0,000180027 0 $ 0 $ 0% 0 0% 0%
1189 GulfCoin MGC 0,0034314 0 $ 17,76K $ 0% 0,00000049 +14,63% +67,40%
1190 InfChain INF 0,00726931 0 $ 0 $ 0% 0,00000106 0% +0,43%
1191 LandCoin LDCN 0,00221659 0 $ 173,80 $ 0% 0,00000032 -0,84% -14,20%
1192 MarxCoin MARX 0,00104151 0 $ 122,80 $ 0% 0,00000015 -9,47% -7,41%
1193 MIYUCoin MIU 0,0000708411 0 $ 0 $ 0% 0,00000001 0% 0%
1194 Motocoin MOTO 0,00545525 0 $ 1,13K $ 0% 0,00000078 -57,10% -47,02%
1195 NamoCoin NAMO 0,0000814348 0 $ 456,69 $ 0% 0,00000001 -29,96% -47,04%
1196 Opescoin OPES 0,00170117 0 $ 0 $ 0% 0,00000024 -1,55% +7,71%
1197 PeepCoin PCN 0,0000664814 0 $ 113,53 $ 0% 0,00000001 -7,66% +999,99%
1198 PokeCoin POKE 0,0000712391 0 $ 0 $ 0% 0,00000001 -1,01% 0%
1199 Primulon PRIMU 0,000140057 0 $ 21,44 $ 0% 0,00000002 +9,52% +13,17%
1200 Quotient XQN 0,004902 0 $ 1,97K $ 0% 0,0000007 -43,21% -11,97%
1201 Regacoin REGA 0,00280114 0 $ 13,05K $ 0% 0,0000004 -15,16% +52,03%
1202 RichCoin RICHX 0,0058824 0 $ 22,96 $ 0% 0,00000084 -18,09% +8,67%
1203 RubleBit RUBIT 0,00303535 0 $ 439,11 $ 0% 0,00000043 -6,49% -1,44%
1204 SafeCoin SFE 0,0000700285 0 $ 7,09 $ 0% 0,00000001 -2,74% +10,97%
1205 SegWit2x [Futures] B2X 1.349,4 0 $ 880,06K $ 0,02% 0,192693 -10,77% +28,87%
1206 ShellPay SHELL 0,0166628 0 $ 0 $ 0% 0,00000393 0% 0%
1207 SoulCoin SOUL 0,0000716398 0 $ 0 $ 0% 0,00000001 0% 0%
1208 Swapcoin SWP 0,069413 0 $ 418,50 $ 0% 0,00000991 -7,87% -54,12%
1209 TeraCoin TERA 0,0000705222 0 $ 0 $ 0% 0,00000001 -1,63% 0%
1210 TheCreed TCR 0,0004902 0 $ 0,82 $ 0% 0,00000007 +13,47% +94,02%
1211 Tyrocoin TYC 0,0296921 0 $ 49,02 $ 0% 0,00000424 -1,50% -37,22%
1212 UG Token UGT 0,3128 0 $ 176,17K $ 0% 0,00004467 -19,62% -11,65%
1213 Voyacoin VOYA 2,50646 0 $ 72,88 $ 0% 0,00035792 +11,89% +3,90%
1214 WA Space WA 0,0160365 0 $ 314,99 $ 0% 0,00000229 -2,74% -5,95%
1215 Wowecoin WEC 0,111 0 $ 252,41 $ 0% 0,00001585 0% -0,05%
1216 XTD Coin XTD 0,0000738538 0 $ 0 $ 0% 0,00000001 0% +16,07%
1217 Animecoin ANI 0,000140057 0 $ 14,94 $ 0% 0,00000002 -2,69% -22,62%
1218 Aseancoin ASN 0,00164463 0 $ 0 $ 0% 0,00000023 -0,68% -18,40%
1219 BestChain BEST 0,000770314 0 $ 1,97 $ 0% 0,00000011 -29,85% -43,70%
1220 Cheapcoin CHEAP 0,000140057 0 $ 2,14 $ 0% 0,00000002 0% 0%
1221 Cobinhood COB 0,0491424 0 $ 44,21K $ 0% 0,00000702 -3,72% -16,12%
1222 Coupecoin COUPE 0,0000458564 0 $ 2,79 $ 0% 0,00000001 +462,92% +82,16%
1223 CyberCoin CC 0,0000712596 0 $ 0 $ 0% 0,00000001 -0,93% +12,80%
1224 EtherDoge EDOGE 0,0000002892 0 $ 218,65 $ 0% 0,00000000 -51,34% 0%
1225 Excelcoin EXL 0,000350143 0 $ 14,01 $ 0% 0,00000005 0% +177,12%
1226 EXRNchain EXRN 0,0000011569 0 $ 429,20 $ 0% 0,00000000 +7,13% -13,80%
1227 Fargocoin FRGC 8,06262 0 $ 1,30M $ 0,02% 0,00115133 -3,78% -3,14%
1228 FiboCoins FBC 0,000751326 0 $ 0 $ 0% 0,00000018 0% 0%
1229 FirstCoin FRST 16,1636 0 $ 1,47M $ 0,03% 0,00230815 -2,08% -3,21%
1230 GanjaCoin MRJA 0,0224091 0 $ 490,20 $ 0% 0,0000032 -38,25% -11,70%
1231 High Gain HIGH 0,0029412 0 $ 379,42K $ 0,01% 0,00000042 +14,48% 0%
1232 IrishCoin IRL 0,0019608 0 $ 49,62 $ 0% 0,00000028 +0,87% +19,28%
1233 Karmacoin KARMA 0,0000700285 0 $ 6,82 $ 0% 0,00000001 0% +10,88%
1234 KashhCoin KASHH 0,0000209751 0 $ 2,23 $ 0% 0,00000000 -67,82% +31,17%
1235 Lepaoquan HLB 0,00215339 0 $ 0 $ 0% 0,00000059 0% 0%
1236 microCoin MRC 0,0000700285 0 $ 337,66 $ 0% 0,00000001 0% 0%
1237 Mind Gene MG 0,0146586 0 $ 0 $ 0% 0,0000024 0% 0%
1238 MoneyCoin MONEY 0,0000700285 0 $ 7,70 $ 0% 0,00000001 0% +10,97%
1239 OperaCoin OCN 0,86431 0 $ 0 $ 0% 0,00025991 0% 0%
1240 Peacecoin PEC 0,00763311 0 $ 16,65 $ 0% 0,00000109 -2,74% +135,44%
1241 Quebecoin QBC 0,00126051 0 $ 2,52 $ 0% 0,00000018 0% +5,03%
1242 Regalcoin REC 69,6514 0 $ 2,93M $ 0,05% 0,00994614 -3,47% -3,62%
1243 RoyalCoin ROYAL 0,00385157 0 $ 35,01 $ 0% 0,00000055 0% +6,86%
1244 Royalties XRY 0,0548167 0 $ 0 $ 0% 0,00000783 -2,76% 0%
1245 Sand Coin SND 0,759783 0 $ 3,82K $ 0% 0,0001085 -9,86% -18,87%
1246 Sharkcoin SAK 0,00207958 0 $ 53,90 $ 0% 0,0000003 +18,81% +9,63%
1247 ShellCoin SHELL 0,0166699 0 $ 0 $ 0% 0,00000234 -1,06% -3,68%
1248 SIGMAcoin SIGMA 0,0404909 0 $ 6,75K $ 0% 0,00000578 +3,35% -19,16%
1249 Skeincoin SKC 0,0019608 0 $ 5,04 $ 0% 0,00000028 -3,72% +4,74%
1250 SnakeEyes SNAKE 0,0311817 0 $ 58,90 $ 0% 0,00000445 -7,23% -25,35%
1251 Sphre AIR XID 0,21685 0 $ 73,12K $ 0% 0,00003097 -3,44% -8,52%
1252 Swisscoin SIC 0,00868354 0 $ 778,34K $ 0,01% 0,00000124 +76,90% +449,14%
1253 Tellurion TELL 0,000279973 0 $ 13,58 $ 0% 0,00000004 +49,49% +34,78%
1254 TerraNova TER 3,36809 0 $ 6,85 $ 0% 0,00048096 +41,82% -10,04%
1255 TodayCoin TODAY 0,000560228 0 $ 122,84 $ 0% 0,00000008 -19,09% -26,46%
1256 TROPTIONS TROPTION 0,239546 0 $ 0 $ 0% 0,00005592 0% 0%
1257 TurboCoin TURBO 0,0000700285 0 $ 0,70 $ 0% 0,00000001 0% +11,95%
1258 VegasCoin VGC 0,000116745 0 $ 0 $ 0% 0,00000002 -59,36% -55,08%
1259 Akuya Coin AKY 0,861351 0 $ 73,73K $ 0% 0,000123 -12,11% -53,16%
1260 Antimatter ANTX 0,0000396589 0 $ 1,28 $ 0% 0,00000001 +539,88% -5,20%
1261 AvatarCoin AV 0,0199581 0 $ 13,76 $ 0% 0,00000285 -12,28% -0,51%
1262 BitCentavo NBE 0,0000011473 0 $ 5,61 $ 0% 0,00000000 +3,38% -48,29%
1263 BlazerCoin BLAZR 0,00108899 0 $ 21,21 $ 0% 0,00000016 -1,55% +3,91%
1264 Coimatic 3.0 CTIC3 21,7088 0 $ 41,75 $ 0% 0,0031 -2,42% 0%
1265 CryptoBuck 0,0444597 0 $ 0 $ 0% 0 0% 0%
1266 Dutch Coin DUTCH 0,000560228 0 $ 2,38K $ 0% 0,00000008 +5,32% +46,80%
1267 eLTC ELTC2 0,00149764 0 $ 78,24K $ 0% 0,00000031 -89,84% 0%
1268 Enjin Coin ENJ 0,0177819 0 $ 429,07K $ 0,01% 0,00000254 +1,48% 0%
1269 Etherparty FUEL 0,0340166 0 $ 33,73K $ 0% 0,00000486 +20,26% +3,11%
1270 FlappyCoin FLAP 0,0000017496 0 $ 1,01K $ 0% 0,00000000 +2,43% -95,69%
1271 Fonziecoin FONZ 0,000350143 0 $ 3,50 $ 0% 0,00000005 -18,95% +38,12%
1272 Golos Gold GBG 0,106573 0 $ 159,97K $ 0% 0,00001522 +1,50% +12,23%
1273 HODL Bucks HDLB 0,0525214 0 $ 273,83 $ 0% 0,0000075 -8,78% -11,56%
1274 India Coin INDIA 0,000210086 0 $ 357,76 $ 0% 0,00000003 -41,64% -42,23%
1275 IvugeoCoin IEC 0,0515137 0 $ 0 $ 0% 0,0000159 0% 0%
1276 KolschCoin TP1 0,0277363 0 $ 0 $ 0% 0,00000709 0% 0%
1277 LinkedCoin LKC 0,000140057 0 $ 6,96 $ 0% 0,00000002 -2,74% +10,87%
1278 Magnetcoin MAGN 0,406166 0 $ 1,62 $ 0% 0,000058 -16,04% -59,40%
1279 MobileCash MBL 0,000350143 0 $ 92,43 $ 0% 0,00000005 -30,53% -7,61%
1280 Musiconomi MCI 0,0905871 0 $ 3,00K $ 0% 0,00001294 -8,65% -40,18%
1281 PeopleCoin MEN 0,00175071 0 $ 176,78K $ 0% 0,00000025 +188,28% +246,40%
1282 PrismChain PRM 0,000903148 0 $ 0 $ 0% 0,00000012 0% +19,69%
1283 Psilocybin PSY 0,0187677 0 $ 6,75 $ 0% 0,00000268 0% 0%
1284 Quartz QRZ 0,0000368235 0 $ 0 $ 0% 0,00000001 0% 0%
1285 RabbitCoin RBBT 0,0000022276 0 $ 135,11 $ 0% 0,00000000 +6,30% -5,96%
1286 Rupaya [OLD] RUPX 0,0241598 0 $ 46,26 $ 0% 0,00000345 0% 0%
1287 Sakuracoin SKR 0,00098279 0 $ 27,95 $ 0% 0,00000014 +14,30% -9,79%
1288 SportsCoin SPORT 0,000630257 0 $ 11,61 $ 0% 0,00000009 +25,17% +42,52%
1289 TechShares THS 0,911894 0 $ 715,04K $ 0,01% 0,00013022 -17,20% +81,49%
1290 The Aladin 0,000885916 0 $ 0 $ 0% 0 0% 0%
1291 TrickyCoin TRICK 0,0123951 0 $ 0,91 $ 0% 0,00000177 0% +19,67%
1292 Zilbercoin ZBC 0,0420101 0 $ 1,49K $ 0% 0,000006 +25,25% +21,30%
1293 Chronologic DAY 3,9726 0 $ 18,43K $ 0% 0,00056728 +2,24% -24,49%
1294 Digitalfund DTF 0,000450796 0 $ 0 $ 0% 0,00000011 0% 0%
1295 DynamicCoin DMC 1,00001 0 $ 0 $ 0% 0,00017737 0% 0%
1296 FedoraShare FEDS 0,0000081216 0 $ 0 $ 0% 0,00000000 0% 0%
1297 FireFlyCoin FFC 0,0000700285 0 $ 114,24 $ 0% 0,00000001 -2,74% +10,85%
1298 Fuda Energy FEI 0,00120212 0 $ 0 $ 0% 0,00000028 0% +0,21%
1299 GoldMaxCoin GMX 0,000630257 0 $ 86,87 $ 0% 0,00000009 -47,28% -9,95%
1300 Granite GRN 0,0100141 0 $ 352,92 $ 0% 0,00000143 -11,97% -9,05%
1301 Lazaruscoin LAZ 0,00280114 0 $ 19,62K $ 0% 0,0000004 -28,38% +79,82%
1302 Ormeus Coin ORME 0,52259 0 $ 170,78K $ 0% 0,00007463 -6,28% +16,96%
1303 RoyalCoin 2 RYCN 0,00140934 0 $ 0 $ 0% 0,00000038 0% 0%
1304 Storjcoin X SJCX 0,534248 0 $ 26,98K $ 0% 0,00007629 +14,10% +35,70%
1305 StrongHands SHND 0,0000000199 0 $ 182,40 $ 0% 0,00000000 -1,54% -8,30%
1306 Wild Crypto WILD 0,0695543 0 $ 3,02K $ 0% 0,00000993 +25,15% -0,79%
1307 Aidos Kuneen ADK 31,4131 0 $ 0 $ 0% 0,004284 0% +14,09%
1308 BitAlphaCoin BAC 0,00257289 0 $ 0 $ 0% 0,0000004 0% +1,83%
1309 CBD Crystals CBD 0,00145201 0 $ 0 $ 0% 0,0000002 0% -3,51%
1310 Cycling Coin CYC 0,00119049 0 $ 59,52 $ 0% 0,00000017 0% -24,60%
1311 DeltaCredits DCRE 0,182837 0 $ 0 $ 0% 0,00002573 -1,30% 0%
1312 Donationcoin DON 0,00042153 0 $ 2,78 $ 0% 0,00000006 +17,15% -8,25%
1313 Goldpay Coin GP 0,00366175 0 $ 0 $ 0% 0,00000095 0% +25,51%
1314 Unikoin Gold UKG 0,218554 0 $ 70,94K $ 0% 0,00003121 -32,75% 0%
1315 WeAreSatoshi WSX 0,00126051 0 $ 18,83 $ 0% 0,00000018 +21,08% -23,85%
1316 AmsterdamCoin AMS 0,0049693 0 $ 773,94 $ 0% 0,00000071 +43,65% +55,08%
1317 Crystal Clear CCT 0,538196 0 $ 3,75K $ 0% 0,00007685 +3,25% +0,92%
1318 ElectionChain ELC 0,000986862 0 $ 0 $ 0% 0,00000021 0% 0%
1319 Ethereum Lite ELITE 0,115759 0 $ 7,35K $ 0% 0,00001653 -23,37% -64,77%
1320 First Bitcoin BIT 0,0127452 0 $ 327,76 $ 0% 0,00000182 +12,04% +0,88%
1321 GoldUnionCoin GUC 0,180043 0 $ 105,89 $ 0% 0,00002571 +46,76% -49,68%
1322 InvisibleCoin IVZ 0,161346 0 $ 8,23 $ 0% 0,00002304 0% +5,42%
1323 LiteCoin Gold LTG 0,00448728 0 $ 44,06K $ 0% 0,00000064 -2,62% -45,59%
1324 Network Token NTWK 0,00254225 0 $ 127,84 $ 0% 0,00000036 -0,76% -68,51%
1325 Pirate Blocks SKULL 0,00210086 0 $ 3,23 $ 0% 0,0000003 -0,56% +34,72%
1326 TeslaCoilCoin TESLA 1,36262 0 $ 2,94K $ 0% 0,00019458 -3,24% -16,11%
1327 Bitcoin Silver BTCS 0,00376768 0 $ 18,43K $ 0% 0,00000054 -5,74% -80,56%
1328 Cash Poker Pro CASH 0,0896584 0 $ 730,86 $ 0% 0,0000128 -9,14% -38,20%
1329 FrankyWillCoin FRWC 0,00257168 0 $ 0 $ 0% 0,00000035 0% +6,47%
1330 GameLeagueCoin GML 0,00783611 0 $ 0 $ 0% 0,00000111 -1,95% 0%
1331 Halloween Coin HALLO 0,0000703667 0 $ 16,25 $ 0% 0,00000001 -53,38% -64,95%
1332 Victoriouscoin VTY 0,0000459338 0 $ 0 $ 0% 0,00000001 0% 0%
1333 EncryptoTel [ETH] ETT 0,0358068 0 $ 274,39 $ 0% 0,00000511 +43,48% +7,25%
1334 Neptune Classic NTCC 0,00057144 0 $ 0 $ 0% 0,0000001 0% 0%
1335 President Trump PRES 0,00461693 0 $ 2,84K $ 0% 0,00000066 -4,62% +56,45%
1336 putincoin-putin 0,00249192 0 $ 1,78K $ 0% 0 +4,56% 0%
1337 Safe Trade Coin XSTC 0,0000700285 0 $ 0,77 $ 0% 0,00000001 -2,74% 0%
1338 SuperTurboStake STRB 0,0000474373 0 $ 0 $ 0% 0,00000001 0% 0%
1339 Alphabit ABC 14,7519 0 $ 2,92K $ 0% 0,00210655 -7,73% -9,62%
1340 Blockchain Index BLX 1,34488 0 $ 1,14K $ 0% 0,00019205 -1,05% -8,17%
1341 Mercury Protocol GMT 0,0206041 0 $ 2,16K $ 0% 0,00000294 -26,37% -42,14%
1342 Asset Backed Coin ABC 0,102137 0 $ 0 $ 0% 0,00002429 0% -1,29%
1343 Bitcoin Unlimited (Futures) BTU 229,88 0 $ 1,89K $ 0% 0,0328266 -3,00% +4,18%
1344 BitcoinCashScrypt BCCS 0,00826337 0 $ 224,09 $ 0% 0,00000118 +0,72% -30,31%
1345 Health Care Chain HCC 0,00848798 0 $ 0 $ 0% 0,00000197 0% 0%
1346 Moving Cloud Coin MCC 0,0308561 0 $ 0 $ 0% 0,00000717 0% -67,12%
1347 President Clinton HILL 0,0000448779 0 $ 0 $ 0% 0,00000001 0% 0%
1348 President Johnson GARY 0,0771014 0 $ 2,81K $ 0% 0,00001101 -8,72% +3,02%
1349 President Sanders BURN 0,0000462951 0 $ 0 $ 0% 0,00000001 0% 0%
1350 The Champion Coin 0,147506 0 $ 196,08K $ 0% 0 0% 0%
1351 Happy Creator Coin HCC 0,000298446 0 $ 0 $ 0% 0,00000004 0% +18,12%
1352 Infinity Economics XIN 0,0635861 0 $ 455,57K $ 0,01% 0,00000908 +5,94% +149,68%
1353 Internet of Things XOT 2.100,79 0 $ 2,81K $ 0% 0,29999 -2,74% +27,90%
1354 Tattoocoin (Limited Edition) TLE 0,0267964 0 $ 0 $ 0% 0,0000038 -6,83% -39,05%
1355 UniversalRoyalCoin UNRC 0,000573409 0 $ 156,05 $ 0% 0,00000008 -12,36% +33,72%
1356 Digital Bullion Gold DBG 0,00413784 0 $ 0 $ 0% 0,00000056 0% +9,13%
1357 MorningStar MRNG 0,000140057 0 $ 147,06 $ 0% 0,00000002 -67,58% -72,57%
1358 Pabyosi Coin (Special) PCS 0,0847014 0 $ 4,87K $ 0% 0,0000121 +12,24% -63,59%
1359 The Vegan Initiative XVE 0,000210086 0 $ 15,53 $ 0% 0,00000003 -2,74% -33,49%
1360 True Investment Coin TIC 0,0029373 0 $ 0 $ 0% 0,00000091 0% 0%
1361 First Bitcoin Capital BITCF 0,132564 0 $ 3,27K $ 0% 0,00001893 +8,99% +22,58%
1362 International Diamond XID 0,00798325 0 $ 11,68 $ 0% 0,00000114 -9,81% -30,18%
1363 Advanced Internet Blocks AIB 0,0035829 0 $ 22,50 $ 0% 0,00000051 +0,45% -17,79%
1364 Intelligent Trading Tech ITT 0,115689 0 $ 1,12K $ 0% 0,00001652 +5,87% -40,61%
1365 Global Business Revolution GBRC 0,000140057 0 $ 3,50 $ 0% 0,00000002 -1,35% +10,78%
1366 Smart Investment Fund Token SIFT 3,29712 0 $ 9,01K $ 0% 0,00047083 -0,04% -11,67%
Registe-se com o Google
ou
Registe-se via Email