Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes
Pares por Moeda
| Símbolo | Compra | Venda | Máxima | Mínima | Variação | Variação% | Hora | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,2107 | 1,2111 | 1,2196 | 1,2093 | -0,0060 | -0,49% | 11/06 | |
| GBP/USD | 1,4104 | 1,4108 | 1,4186 | 1,4096 | -0,0067 | -0,47% | 11/06 | |
| USD/JPY | 109,66 | 109,70 | 109,85 | 109,32 | +0,37 | +0,34% | 11/06 | |
| USD/CHF | 0,8979 | 0,8983 | 0,9001 | 0,8933 | +0,0038 | +0,42% | 11/06 | |
| AUD/USD | 0,7705 | 0,7708 | 0,7776 | 0,7689 | -0,0046 | -0,59% | 11/06 | |
| USD/CAD | 1,2153 | 1,2157 | 1,2177 | 1,2078 | +0,0061 | +0,50% | 11/06 | |
| NZD/USD | 0,7124 | 0,7128 | 0,7211 | 0,7116 | -0,0070 | -0,97% | 11/06 | |
| USD/ZAR | 13,7020 | 13,7170 | 13,7638 | 13,5228 | +0,1148 | +0,84% | 11/06 | |
| USD/TRY | 8,3790 | 8,3947 | 8,4462 | 8,2735 | -0,0351 | -0,42% | 11/06 | |
| USD/MXN | 19,8660 | 19,8790 | 20,0015 | 19,6425 | +0,1935 | +0,98% | 11/06 | |
| USD/PLN | 3,7144 | 3,7198 | 3,7225 | 3,6650 | +0,0501 | +1,37% | 11/06 | |
| USD/SEK | 8,3140 | 8,3236 | 8,3360 | 8,2355 | +0,0704 | +0,85% | 11/06 | |
| USD/SGD | 1,3256 | 1,3261 | 1,3271 | 1,3215 | +0,0025 | +0,19% | 11/06 | |
| USD/DKK | 6,1408 | 6,1422 | 6,1494 | 6,0987 | +0,0347 | +0,57% | 11/06 | |
| USD/NOK | 8,3315 | 8,3416 | 8,3619 | 8,2543 | +0,0596 | +0,72% | 11/06 | |
| USD/ILS | 3,2513 | 3,2563 | 3,2570 | 3,2410 | +0,0128 | +0,39% | 11/06 | |
| USD/HUF | 287,36 | 287,72 | 288,15 | 283,10 | +3,85 | +1,36% | 11/06 | |
| USD/CZK | 20,9560 | 20,9860 | 21,0035 | 20,7605 | +0,1720 | +0,83% | 11/06 | |
| USD/THB | 31,080 | 31,100 | 31,160 | 31,030 | -0,050 | -0,16% | 11/06 | |
| USD/AED | 3,6726 | 3,6736 | 3,6733 | 3,6730 | +0,0003 | +0,01% | 11/06 | |
| USD/JOD | 0,7075 | 0,7105 | 0,7092 | 0,7086 | +0,0010 | +0,14% | 11/06 | |
| USD/KWD | 0,3005 | 0,3008 | 0,3009 | 0,3005 | +0,0002 | +0,06% | 11/06 | |
| USD/HKD | 7,7608 | 7,7612 | 7,7619 | 7,7591 | +0,0007 | +0,01% | 11/06 | |
| USD/SAR | 3,7495 | 3,7512 | 3,7511 | 3,7503 | +0,0004 | +0,01% | 11/06 | |
| USD/INR | 73,240 | 73,250 | 73,265 | 72,898 | +0,175 | +0,24% | 11/06 | |
| USD/KRW | 1.116,16 | 1.116,94 | 1.118,01 | 1.109,61 | +4,23 | +0,38% | 11/06 | |
| BRL/USD | 0,1954 | 0,1954 | 0,1979 | 0,1946 | -0,0024 | -1,20% | 11/06 | |
| CAD/USD | 0,8226 | 0,8228 | 0,8280 | 0,8213 | -0,0039 | -0,47% | 11/06 | |
| CHF/USD | 1,1132 | 1,1137 | 1,1195 | 1,1111 | -0,0043 | -0,38% | 11/06 | |
| FJD/USD | 0,4868 | 0,4973 | 0,4921 | 0,4894 | +0,0062 | +1,27% | 11/06 | |
| GHS/USD | 0,1718 | 0,1736 | 0,1732 | 0,1717 | +0,0018 | +1,05% | 11/06 | |
| JPY/USD | 0,911600 | 0,911900 | 0,914800 | 0,910350 | -0,002850 | -0,31% | 11/06 | |
| KYD/USD | 1,1976 | 1,2121 | 1,2122 | 1,2049 | +0,0073 | +0,61% | 11/06 | |
| SGD/USD | 0,7541 | 0,7544 | 0,7568 | 0,7536 | -0,0011 | -0,14% | 11/06 | |
| USD/ALL | 101,410 | 101,850 | 101,765 | 100,800 | +0,830 | +0,82% | 11/06 | |
| USD/AMD | 517,61 | 519,61 | 520,35 | 517,50 | +0,33 | +0,06% | 11/06 | |
| USD/ANG | 1,7700 | 1,8200 | 1,7950 | 1,7950 | +0,0000 | +0,00% | 11/06 | |
| USD/ARS | 95,1300 | 95,1500 | 95,1450 | 95,0190 | +0,0500 | +0,05% | 11/06 | |
| USD/AUD | 1,2975 | 1,2979 | 1,3008 | 1,2861 | +0,0080 | +0,62% | 11/06 | |
| USD/BBD | 1,9981 | 2,0401 | 2,0191 | 2,0027 | +0,0210 | +1,05% | 11/06 | |
| USD/BDT | 84,340 | 85,260 | 84,895 | 84,710 | 0,000 | 0,00% | 11/06 | |
| USD/BGN | 1,6151 | 1,6155 | 1,6174 | 1,6038 | +0,0093 | +0,58% | 11/06 | |
| USD/BHD | 0,3770 | 0,3770 | 0,3770 | 0,3766 | 0,0000 | 0,00% | 11/06 | |
| USD/BIF | 1.956,92 | 1.981,92 | 1.977,98 | 1.969,14 | +14,12 | +0,72% | 11/06 | |
| USD/BND | 1,3256 | 1,3261 | 1,3271 | 1,3215 | +0,0025 | +0,19% | 11/06 | |
| USD/BOB | 6,8400 | 6,9900 | 6,9700 | 6,9050 | +0,0850 | +1,24% | 11/06 | |
| USD/BRL | 5,1181 | 5,1188 | 5,1390 | 5,0540 | +0,0633 | +1,25% | 11/06 | |
| USD/BSD | 0,9938 | 1,0052 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 10/06 | |
| USD/BWP | 10,5932 | 10,6610 | 10,6328 | 10,5486 | +0,0563 | +0,53% | 11/06 | |
| USD/BZD | 1,9982 | 2,0332 | 2,0157 | 2,0050 | +0,0175 | +0,88% | 11/06 | |
| USD/CLP | 721,50 | 722,55 | 723,33 | 717,73 | +2,75 | +0,38% | 11/06 | |
| USD/CNY | 6,3980 | 6,3995 | 6,3990 | 6,3854 | +0,0059 | +0,09% | 11/06 | |
| USD/COP | 3.652,25 | 3.656,75 | 3.657,00 | 3.591,90 | +50,75 | +1,41% | 11/06 | |
| USD/CRC | 616,00 | 620,71 | 619,08 | 617,00 | +0,91 | +0,15% | 11/06 | |
| USD/CUP | 0,9706 | 0,9706 | 0,9706 | 0,9706 | 0,0000 | 0,00% | 10/06 | |
| USD/DJF | 177,50 | 178,55 | 178,10 | 177,79 | +0,53 | +0,30% | 11/06 | |
| USD/DOP | 56,890 | 57,010 | 57,010 | 56,450 | +0,090 | +0,16% | 11/06 | |
| USD/DZD | 133,760 | 134,390 | 134,120 | 133,740 | +0,545 | +0,41% | 11/06 | |
| USD/EGP | 15,5900 | 15,6900 | 15,6700 | 15,6400 | +0,0200 | +0,13% | 11/06 | |
| USD/ETB | 43,3324 | 44,0251 | 43,6836 | 43,3500 | +0,3772 | +0,87% | 11/06 | |
| USD/EUR | 0,8257 | 0,8260 | 0,8270 | 0,8200 | +0,0044 | +0,53% | 11/06 | |
| USD/FJD | 2,0109 | 2,0542 | 2,0439 | 2,0326 | +0,0181 | +0,90% | 11/06 | |
| USD/GBP | 0,7088 | 0,7090 | 0,7095 | 0,7049 | +0,0037 | +0,52% | 11/06 | |
| USD/GEL | 3,1450 | 3,1800 | 3,1800 | 3,1313 | +0,0325 | +1,04% | 11/06 | |
| USD/GHS | 5,7600 | 5,8200 | 5,8250 | 5,7750 | 0,0000 | 0,00% | 11/06 | |
| USD/GMD | 50,7500 | 53,0000 | 51,9450 | 51,1500 | +1,1250 | +2,22% | 11/06 | |
| USD/GNF | 9.753,00 | 9.870,00 | 9.825,00 | 9.799,00 | +50,50 | +0,52% | 11/06 | |
| USD/GTQ | 7,7400 | 7,7430 | 7,7425 | 7,7185 | +0,0215 | +0,28% | 11/06 | |
| USD/HNL | 23,9590 | 24,0590 | 24,1300 | 24,0090 | +0,0340 | +0,14% | 11/06 | |
| USD/HRK | 6,1852 | 6,1893 | 6,1960 | 6,1443 | +0,0285 | +0,46% | 11/06 | |
| USD/HTG | 90,000 | 92,000 | 92,000 | 90,917 | -0,157 | -0,17% | 11/06 | |
| USD/IDR | 14.188,0 | 14.190,0 | 14.247,5 | 14.183,0 | -56,0 | -0,39% | 11/06 | |
| USD/IQD | 1.458,00 | 1.460,00 | 1.461,50 | 1.458,69 | +1,00 | +0,07% | 11/06 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | +0,00 | +0,00% | 10/06 | |
| USD/ISK | 121,430 | 121,700 | 121,725 | 120,540 | +0,925 | +0,77% | 11/06 | |
| USD/JMD | 148,000 | 152,000 | 150,000 | 149,240 | +2,000 | +1,35% | 11/06 | |
| USD/KES | 107,700 | 107,900 | 108,200 | 107,750 | 0,000 | 0,00% | 11/06 | |
| USD/KHR | 4.072,00 | 4.092,00 | 4.084,98 | 4.075,00 | +10,00 | +0,25% | 11/06 | |
| USD/KMF | 405,710 | 407,710 | 406,875 | 404,250 | +2,510 | +0,62% | 11/06 | |
| USD/KZT | 426,780 | 427,110 | 427,545 | 426,845 | -0,185 | -0,04% | 11/06 | |
| USD/LAK | 9.445,00 | 9.475,00 | 9.465,00 | 9.443,00 | +20,00 | +0,21% | 11/06 | |
| USD/LBP | 1.501,50 | 1.514,50 | 1.512,20 | 1.508,00 | +6,30 | +0,42% | 11/06 | |
| USD/LKR | 197,000 | 199,000 | 198,750 | 198,000 | +0,500 | +0,25% | 11/06 | |
| USD/LSL | 13,7000 | 13,7200 | 13,7613 | 13,5186 | +0,1025 | +0,75% | 11/06 | |
| USD/LYD | 4,4468 | 4,4692 | 4,4580 | 4,4564 | +0,0112 | +0,25% | 11/06 | |
| USD/MAD | 8,8376 | 8,8424 | 8,8656 | 8,8041 | +0,0280 | +0,32% | 11/06 | |
| USD/MDL | 17,6350 | 17,7350 | 17,7400 | 17,6850 | +0,0460 | +0,26% | 11/06 | |
| USD/MGA | 3.784,04 | 3.814,04 | 3.799,04 | 3.775,00 | +27,39 | +0,73% | 11/06 | |
| USD/MKD | 50,670 | 51,160 | 50,940 | 50,520 | +0,505 | +1,00% | 11/06 | |
| USD/MMK | 1.642,000 | 1.650,000 | 1.646,000 | 1.646,000 | +0,000 | +0,00% | 10/06 | |
| USD/MOP | 7,9930 | 8,0010 | 7,9980 | 7,9920 | +0,0040 | +0,05% | 11/06 | |
| USD/MRO | 35,870 | 36,370 | 36,120 | 36,100 | +0,250 | +0,70% | 11/06 | |
| USD/MUR | 40,550 | 40,850 | 41,300 | 40,550 | +0,200 | +0,49% | 11/06 | |
| USD/MVR | 15,4200 | 15,5000 | 15,4600 | 15,4450 | +0,0400 | +0,26% | 11/06 | |
| USD/MWK | 793,120 | 813,120 | 804,290 | 797,825 | +10,000 | +1,26% | 11/06 | |
| USD/MYR | 4,1060 | 4,1100 | 4,1205 | 4,1070 | -0,0105 | -0,25% | 11/06 | |
| USD/NAD | 13,6800 | 13,6950 | 13,7625 | 13,5225 | +0,0845 | +0,62% | 11/06 | |
| USD/NGN | 410,090 | 415,090 | 412,590 | 410,250 | +2,550 | +0,62% | 11/06 | |
| USD/NIO | 34,8500 | 35,0000 | 35,5150 | 34,9250 | +0,0750 | +0,22% | 11/06 | |
| USD/NPR | 116,910 | 116,920 | 116,945 | 116,670 | +0,035 | +0,03% | 11/06 | |
| USD/NZD | 1,4029 | 1,4037 | 1,4053 | 1,3869 | +0,0146 | +1,05% | 11/06 | |
| USD/OMR | 0,3849 | 0,3851 | 0,3850 | 0,3845 | 0,0001 | 0,02% | 11/06 | |
| USD/PAB | 0,9792 | 1,0198 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 10/06 | |
| USD/PEN | 3,8897 | 3,8994 | 3,9151 | 3,8705 | +0,0019 | +0,05% | 11/06 | |
| USD/PGK | 3,5088 | 3,6036 | 3,5562 | 3,5112 | +0,1374 | +4,02% | 11/06 | |
| USD/PHP | 47,770 | 47,790 | 47,820 | 47,670 | +0,060 | +0,13% | 11/06 | |
| USD/PKR | 155,750 | 156,000 | 155,875 | 155,200 | +0,375 | +0,24% | 11/06 | |
| USD/PYG | 6.716,87 | 6.736,97 | 6.736,41 | 6.682,50 | +26,05 | +0,39% | 11/06 | |
| USD/QAR | 3,6752 | 3,7214 | 3,7050 | 3,6410 | +0,0583 | +1,60% | 11/06 | |
| USD/RON | 4,0595 | 4,0649 | 4,0665 | 4,0348 | +0,0226 | +0,56% | 11/06 | |
| USD/RSD | 97,010 | 97,190 | 97,240 | 96,415 | +0,630 | +0,65% | 11/06 | |
| USD/RUB | 72,1126 | 72,1126 | 72,2550 | 71,5630 | +0,3388 | +0,47% | 11/06 | |
| USD/RWF | 1.000,040 | 1.010,000 | 1.005,025 | 984,050 | +4,970 | +0,50% | 11/06 | |
| USD/SCR | 16,0000 | 17,0000 | 16,5000 | 15,0241 | +0,2804 | +1,73% | 11/06 | |
| USD/SDG | 428,3692 | 431,3442 | 429,9762 | 427,4747 | +1,4875 | +0,35% | 11/06 | |
| USD/SOS | 575,00 | 582,00 | 578,50 | 578,50 | +0,00 | +0,00% | 11/06 | |
| USD/STD | 20,2229 | 21,0000 | 20,6115 | 20,2698 | +0,4966 | +2,47% | 11/06 | |
| USD/SVC | 8,7498 | 8,7598 | 8,7548 | 8,7391 | +0,0050 | +0,06% | 11/06 | |
| USD/SYP | 2.511,000 | 2.514,000 | 2.512,500 | 2.512,500 | +0,000 | +0,00% | 11/06 | |
| USD/SZL | 13,7285 | 13,7365 | 13,7638 | 13,5185 | +0,1190 | +0,87% | 11/06 | |
| USD/TND | 2,7475 | 2,7490 | 2,7550 | 2,7165 | +0,0202 | +0,74% | 11/06 | |
| USD/TTD | 6,7493 | 6,8260 | 6,7877 | 6,6792 | +0,0657 | +0,98% | 11/06 | |
| USD/TWD | 27,641 | 27,671 | 27,793 | 27,578 | -0,011 | -0,04% | 11/06 | |
| USD/TZS | 2.313,00 | 2.324,00 | 2.319,00 | 2.318,00 | +5,50 | +0,24% | 11/06 | |
| USD/UAH | 26,9997 | 27,0402 | 27,1053 | 27,0196 | -0,0691 | -0,25% | 11/06 | |
| USD/UGX | 3.518,00 | 3.528,00 | 3.540,00 | 3.515,00 | +9,00 | +0,26% | 11/06 | |
| USD/UYU | 43,5900 | 43,6300 | 43,6750 | 43,5750 | +0,0500 | +0,11% | 11/06 | |
| USD/UZS | 10.592,04 | 10.602,04 | 10.597,04 | 10.575,00 | +14,03 | +0,13% | 11/06 | |
| USD/VEF | 3.112.623,3510 | 3.120.424,4120 | 3.129.724,8355 | 3.116.523,8815 | -9.283,9015 | -0,30% | 11/06 | |
| USD/VND | 22.945,0 | 22.947,0 | 22.965,0 | 22.945,0 | -1,0 | -0,00% | 11/06 | |
| USD/VUV | 106,240 | 109,480 | 108,040 | 107,410 | +1,540 | +1,45% | 11/06 | |
| USD/XAF | 536,740 | 554,620 | 545,765 | 543,880 | +12,250 | +2,30% | 11/06 | |
| USD/XCD | 2,7000 | 2,7200 | 2,7100 | 2,6900 | +0,0100 | +0,37% | 11/06 | |
| USD/XOF | 534,750 | 541,750 | 541,000 | 538,250 | +2,500 | +0,47% | 11/06 | |
| USD/XPF | 98,410 | 98,810 | 98,730 | 97,930 | +0,750 | +0,77% | 11/06 | |
| USD/YER | 246,250 | 249,250 | 250,430 | 247,750 | +1,370 | +0,56% | 11/06 | |
| USD/ZMK | 22,54 | 22,60 | 22,57 | 22,57 | +0,03 | +0,14% | 11/06 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | -0,0000 | 0,00% | 11/06 | |
| ARS/USD | 0,01051 | 0,01051 | 0,01052 | 0,01051 | -0,00001 | -0,05% | 11/06 | |
| CNY/USD | 0,1562 | 0,1563 | 0,1566 | 0,1563 | -0,0001 | -0,09% | 11/06 | |
| DKK/USD | 0,1628 | 0,1628 | 0,1640 | 0,1626 | -0,0009 | -0,56% | 11/06 | |
| HKD/USD | 0,1288 | 0,1288 | 0,1289 | 0,1288 | -0,0000 | -0,01% | 11/06 | |
| ILS/USD | 0,3071 | 0,3076 | 0,3085 | 0,3070 | -0,0011 | -0,35% | 11/06 | |
| MXN/USD | 0,05030 | 0,05034 | 0,05090 | 0,05000 | -0,00046 | -0,91% | 11/06 | |
| NOK/USD | 0,1199 | 0,1200 | 0,1211 | 0,1196 | -0,0009 | -0,75% | 11/06 | |
| PLN/USD | 0,2688 | 0,2692 | 0,2728 | 0,2687 | -0,0034 | -1,26% | 11/06 | |
| RUB/USD | 0,01387 | 0,01387 | 0,01397 | 0,01384 | -0,00006 | -0,43% | 11/06 | |
| SAR/USD | 0,2666 | 0,2667 | 0,2666 | 0,2666 | -0,0000 | -0,00% | 11/06 | |
| SEK/USD | 0,1201 | 0,1203 | 0,1214 | 0,1200 | -0,0010 | -0,85% | 11/06 | |
| TRY/USD | 0,1190 | 0,1192 | 0,1207 | 0,1184 | +0,0005 | +0,39% | 11/06 | |
| TWD/USD | 0,03614 | 0,03618 | 0,03626 | 0,03598 | +0,00002 | +0,06% | 11/06 | |
| VEF/USD | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,27% | 11/06 | |
| ZAR/USD | 0,07288 | 0,07293 | 0,07394 | 0,07267 | -0,00068 | -0,92% | 11/06 | |
| UYU/USD | 0,02292 | 0,02294 | 0,02295 | 0,02290 | -0,00002 | -0,08% | 11/06 | |
| PYG/USD | 0,000148 | 0,000149 | 0,000149 | 0,000148 | -0,000000 | -0,22% | 11/06 | |
| CLP/USD | 0,001384 | 0,001386 | 0,001393 | 0,001383 | -0,000004 | -0,31% | 11/06 | |
| COP/USD | 0,000273 | 0,000274 | 0,000278 | 0,000274 | -0,000004 | -1,33% | 11/06 | |
| PEN/USD | 0,2564 | 0,2571 | 0,2584 | 0,2554 | 0,0000 | 0,01% | 11/06 | |
| NIO/USD | 0,02857 | 0,02869 | 0,02863 | 0,02863 | -0,00000 | 0,00% | 11/06 | |
| BOB/USD | 0,1431 | 0,1462 | 0,1448 | 0,1435 | -0,0002 | -0,14% | 11/06 | |
| KRW/USD | 0,000895 | 0,000896 | 0,000901 | 0,000895 | -0,000003 | -0,36% | 11/06 | |
| EGP/USD | 0,06373 | 0,06414 | 0,06394 | 0,06382 | +0,00012 | +0,19% | 11/06 | |
| USD/BYN | 2,4837 | 2,4838 | 2,4929 | 2,4778 | -0,0029 | -0,11% | 11/06 | |
| USD/MZN | 61,74 | 62,74 | 63,25 | 62,07 | +0,79 | +1,29% | 11/06 | |
| INR/USD | 0,01365 | 0,01365 | 0,01372 | 0,01365 | -0,00003 | -0,23% | 11/06 | |
| JOD/USD | 1,4075 | 1,4134 | 1,4113 | 1,4101 | +0,0020 | +0,14% | 11/06 | |
| KWD/USD | 3,3214 | 3,3308 | 3,3263 | 3,3238 | +0,0014 | +0,04% | 11/06 | |
| USD/AZN | 1,6930 | 1,7050 | 1,7108 | 1,6979 | +0,0060 | +0,35% | 11/06 | |
| USD/CNH | 6,3936 | 6,3986 | 6,3998 | 6,3801 | +0,0108 | +0,17% | 11/06 | |
| USD/KGS | 84,5671 | 84,6214 | 84,5943 | 84,1000 | +0,2755 | +0,33% | 11/06 | |
| USD/TJS | 11,3100 | 11,5000 | 11,4050 | 11,3250 | +0,0950 | +0,84% | 11/06 | |
| USD/RUB | 71,8030 | 72,0950 | 72,2589 | 71,5500 | +0,2190 | +0,31% | 11/06 | |
| US Dollar/Brazilian Real PTAX | 5,1184 | 5,1190 | 5,1187 | 5,0632 | +0,0552 | +1,09% | 11/06 | |
| USD/JPY RTS | 109,68 | 109,68 | 109,84 | 109,32 | +0,35 | +0,32% | 11/06 | |
| USD/CHF RTS | 0,8983 | 0,8983 | 0,9000 | 0,8934 | +0,0037 | +0,41% | 11/06 | |
| MYR/USD | 0,2433 | 0,2436 | 0,2435 | 0,2427 | +0,0009 | +0,35% | 11/06 | |
| UAH/USD | 0,03698 | 0,03704 | 0,03701 | 0,03689 | +0,00012 | +0,31% | 11/06 | |
| HUF/USD | 0,003476 | 0,003480 | 0,003531 | 0,003471 | -0,000046 | -1,30% | 11/06 | |
| IDR/USD | 0,00007026 | 0,00007033 | 0,00007062 | 0,00007000 | 0,00000000 | 0,00% | 11/06 | |
| USD/AOA | 645,531 | 655,000 | 650,266 | 645,500 | +4,735 | +0,73% | 11/06 | |
| VND/USD | 0,00004358 | 0,00004358 | 0,00004358 | 0,00004354 | 0,00000000 | 0,00% | 11/06 | |
| BYN/USD | 0,4026 | 0,4026 | 0,4036 | 0,4016 | +0,0008 | +0,20% | 11/06 | |
| XBR/USD | 72,69 | 72,76 | 73,20 | 72,00 | +0,28 | +0,39% | 11/06 | |
| THB/USD | 0,0322 | 0,0322 | 0,0322 | 0,0321 | 0,0000 | 0,13% | 11/06 | |
| PHP/USD | 0,02092488 | 0,02093364 | 0,02097761 | 0,02091219 | -0,00000876 | -0,04% | 11/06 | |
| USD/TMT | 3,4900 | 3,5000 | 3,4950 | 3,4950 | +0,0050 | +0,14% | 11/06 | |
| USDRUBFIX= | 71,6236 | 71,6236 | 72,2236 | 71,6236 | -0,6000 | -0,83% | 11/06 | |
| XAGg/USD | 0,8972 | 0,8981 | 0,9091 | 0,8970 | -0,0035 | -0,39% | 11/06 | |
| USD/RUB TOM | 71,8030 | 72,0950 | 72,2589 | 71,5500 | +0,2190 | +0,31% | 11/06 | |
| USD/BRLT | 5,290 | 5,620 | 5,455 | 5,455 | 0,000 | 0,00% | 10/06 | |
| USD/MNT | 2.820,00 | 2.880,00 | 2.860,00 | 2.850,00 | +25,00 | +0,89% | 11/06 | |
| USD/AFN | 77,7600 | 79,5000 | 78,7700 | 78,4000 | +0,8700 | +1,12% | 11/06 | |
| AFN/USD | 0,0126 | 0,0129 | 0,0128 | 0,0127 | +0,0001 | +1,12% | 11/06 | |
| SYP/USD | 0,0004 | 0,0004 | 0,0004 | 0,0004 | 0,0000 | 0,00% | 11/06 | |
| IRR/USD | 0,00002369 | 0,00002381 | 0,00002375 | 0,00002375 | 0,00000000 | 0,00% | 11/06 | |
| IQD/USD | 0,006849 | 0,006859 | 0,006856 | 0,006843 | +0,000005 | +0,07% | 11/06 | |
| USD/RUB TOD | 76,4225 | 76,4450 | 72,1700 | 71,5050 | +0,3325 | +0,46% | 11/06 | |
| USD/NGN I/E | 365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | 10/06 | |
| USD/NGN Parallel | 357,00 | 360,00 | 358,50 | 358,50 | +0,00 | +0,00% | 10/06 | |
| USD/ZWL | 82,946 | 87,199 | 85,072 | 85,072 | +0,000 | +0,00% | 10/06 |
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.