Últimas Notícias
0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes

Pares por Moeda

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 SímboloCompraVendaMáximaMínimaVariaçãoVariação%Hora
EUR/USD1,05601,05641,05991,0533-0,0024-0,23%20/05
GBP/USD1,24871,24911,25001,2439+0,0029+0,23%20/05
USD/JPY127,85127,88128,29127,54+0,07+0,05%20/05
USD/CHF0,97450,97510,97650,9694+0,0018+0,19%20/05
AUD/USD0,70380,70400,70740,7003-0,0008-0,11%20/05
USD/CAD1,28371,28421,28681,2775+0,0015+0,11%20/05
NZD/USD0,63980,64020,64140,6364+0,0022+0,34%20/05
USD/ZAR15,823215,853215,942115,7948-0,0127-0,08%20/05
USD/TRY15,900715,960215,990115,8499+0,0484+0,30%20/05
USD/MXN19,859519,874519,964219,8282-0,0550-0,28%20/05
USD/PLN4,37934,38614,40474,3750-0,0075-0,17%20/05
USD/SEK9,93079,94849,98719,8908+0,0260+0,26%20/05
USD/SGD1,38021,38071,38341,3767-0,0003-0,02%20/05
USD/DKK7,04347,04447,06427,0225+0,0134+0,19%20/05
USD/NOK9,72989,74949,79099,6657+0,0574+0,59%20/05
USD/ILS3,35753,36553,37923,3367+0,0006+0,02%20/05
USD/HUF363,69364,25364,82361,92+0,62+0,17%20/05
USD/CZK23,292023,347023,409023,2830+0,0115+0,05%20/05
USD/THB34,39034,45034,50034,235-0,030-0,09%20/05
USD/AED3,67263,67353,67313,6727+0,0005+0,01%20/05
USD/JOD0,70800,71000,70960,7090+0,0010+0,14%20/05
USD/KWD0,30600,30650,30650,3062+0,0002+0,08%20/05
USD/HKD7,84757,84767,84887,8468+0,0002+0,00%20/05
USD/SAR3,74653,75593,76003,74990,00000,00%20/05
USD/INR77,79477,84378,12377,388+0,381+0,49%20/05
USD/KRW1.273,541.273,951.277,001.263,63+9,98+0,79%20/05
BRL/USD0,20490,20500,20610,2028+0,0022+1,09%20/05
CAD/USD0,77870,77900,78280,7771-0,0007-0,08%20/05
CHF/USD1,02551,02621,03161,0241-0,0016-0,15%20/05
FJD/USD0,45460,46060,46130,4576+0,0019+0,42%20/05
GHS/USD0,12660,13250,13160,1287+0,0030+2,33%20/05
JPY/USD0,7820000,7822000,7841000,779450-0,000300-0,04%20/05
KYD/USD1,19761,21211,21211,2048+0,0073+0,61%20/05
SGD/USD0,72430,72450,72640,7229+0,0005+0,07%20/05
USD/ALL113,230113,820113,850113,145+0,425+0,38%20/05
USD/AMD456,00460,00460,90458,00-0,40-0,09%20/05
USD/ANG1,78451,82001,80231,7950+0,0178+0,99%20/05
USD/ARS118,4800118,4900118,5050118,2900+0,1450+0,12%20/05
USD/AUD1,42091,42131,42811,4136+0,0033+0,23%20/05
USD/BBD1,99812,04012,01912,0036+0,0210+1,05%20/05
USD/BDT87,14087,86087,53087,470+0,180+0,21%20/05
USD/BGN1,85121,85201,85691,8453+0,0039+0,21%20/05
USD/BHD0,37690,37710,37700,37700,00010,02%20/05
USD/BIF2.010,352.100,002.056,292.011,50+45,42+2,26%20/05
USD/BND1,38021,38071,38341,3767-0,0006-0,04%20/05
USD/BOB6,80006,95006,88506,8750+0,0650+0,95%20/05
USD/BRL4,87984,88054,93174,8535-0,0508-1,03%20/05
USD/BSD0,99381,00521,00001,00000,00000,00%20/05
USD/BWP12,091912,180312,143312,0920+0,0296+0,24%20/05
USD/BZD1,99822,03322,01572,0050+0,0175+0,88%20/05
USD/CLP835,95837,05839,88829,25-0,50-0,06%20/05
USD/CNY6,69206,69406,73156,6687-0,0203-0,30%20/05
USD/COP3.977,583.981,084.058,263.961,55-70,73-1,75%20/05
USD/CRC669,82672,65675,88671,23+1,41+0,21%20/05
USD/CUP0,97060,970624,000024,00000,00000,00%08/10
USD/DJF177,50178,55178,10177,95+0,52+0,30%20/05
USD/DOP55,10055,50055,30555,210+0,140+0,25%20/05
USD/DZD145,024146,474145,824145,609+0,793+0,55%20/05
USD/EGP18,250018,310018,300018,2600+0,0700+0,38%19/05
USD/ETB51,507552,315551,954851,5100+0,4097+0,80%20/05
USD/EUR0,94660,94700,94940,9435+0,0026+0,28%20/05
USD/FJD2,17112,19972,18612,1683+0,0422+1,97%20/05
USD/GBP0,80060,80080,80390,8000-0,0016-0,20%20/05
USD/GEL2,87002,91002,90752,88500,00000,00%20/05
USD/GHS7,55007,90007,77507,6000+0,2250+3,00%20/05
USD/GMD53,800054,500054,800054,1350+0,3500+0,65%20/05
USD/GNF8.614,009.065,008.851,558.650,00+230,50+2,68%20/05
USD/GTQ7,66307,68307,67407,6665+0,0100+0,13%20/05
USD/HNL24,338824,800024,569424,4040+0,2392+0,98%20/05
USD/HRK7,13097,13567,15297,1077+0,0178+0,25%20/05
USD/HTG109,000115,000112,000109,180+3,000+2,75%20/05
USD/IDR14.650,014.654,014.732,514.625,0-78,0-0,53%20/05
USD/IQD1.458,001.462,001.460,001.459,50+1,48+0,10%20/05
USD/IRR42.000,0042.210,0042.105,0042.105,000,000,00%04/01
USD/ISK131,160131,480132,165130,835-0,270-0,21%20/05
USD/JMD153,450155,720154,615154,560+0,905+0,59%20/05
USD/KES116,350116,550116,550116,300+0,150+0,13%20/05
USD/KHR4.051,004.071,004.071,384.060,00+10,00+0,25%20/05
USD/KMF466,500467,400468,780466,360-0,830-0,18%20/05
USD/KZT427,580428,120429,250421,350-1,150-0,27%20/05
USD/LAK13.240,0013.310,0013.286,2513.257,50+35,00+0,26%20/05
USD/LBP1.507,001.527,001.517,001.512,00+11,30+0,75%20/05
USD/LKR355,000364,500360,000359,135+4,870+1,37%20/05
USD/LSL15,831315,851315,940015,7912+0,0138+0,09%20/05
USD/LYD4,79754,81984,80954,8085+0,0113+0,23%20/05
USD/MAD10,016810,022010,046010,0040+0,0029+0,03%20/05
USD/MDL18,963519,063519,152319,0135+0,0500+0,26%20/05
USD/MGA3.985,004.100,004.044,753.987,48+53,00+1,33%20/05
USD/MKD58,31058,53058,42058,135+0,220+0,38%20/05
USD/MMK1.850,0001.853,0001.851,5001.851,500+1,500+0,08%20/05
USD/MOP8,08308,09308,09008,0825+0,0050+0,06%20/05
USD/MRO36,23036,73036,49036,480+0,170+0,47%20/05
USD/MUR42,95043,25043,35042,750-0,050-0,12%20/05
USD/MVR15,420015,500015,460015,4350+0,0400+0,26%20/05
USD/MWK810,050825,050817,770816,600+8,450+1,04%20/05
USD/MYR4,38704,39104,40504,3880-0,0135-0,31%20/05
USD/NAD15,853015,868015,906515,7985+0,0405+0,26%20/05
USD/NGN414,620415,620415,120415,100+0,500+0,12%20/05
USD/NIO35,670036,000036,165035,8200+0,1650+0,46%20/05
USD/NPR124,080124,090124,370123,990-0,275-0,22%20/05
USD/NZD1,56051,56151,57131,5589-0,0054-0,34%20/05
USD/OMR0,38500,38500,38500,3845+0,0001+0,03%20/05
USD/PAB0,97921,01980,99950,99950,00000,00%19/05
USD/PEN3,72803,73203,73603,72250,00000,00%20/05
USD/PGK3,43053,61663,52433,5236+0,1048+3,06%20/05
USD/PHP52,20052,22052,37552,115-0,040-0,08%20/05
USD/PKR200,100200,900201,245199,250+0,800+0,40%20/05
USD/PYG6.831,586.833,596.845,506.830,57-3,87-0,06%20/05
USD/QAR3,64003,66643,65853,6528+0,0132+0,36%20/05
USD/RON4,68134,68784,69724,6680+0,0129+0,28%20/05
USD/RSD111,120111,350111,580110,740+0,345+0,31%20/05
USD/RUB60,232560,232561,905057,1250-1,6725-2,70%20/05
USD/RWF1.011,0001.031,0001.028,0001.019,480+10,010+0,99%20/05
USD/SCR12,899012,899114,540712,8990-0,4640-3,47%20/05
USD/SDG445,2022448,5432451,6707446,8727-3,1275-0,70%20/05
USD/SOS575,00582,00578,50578,50+3,50+0,61%20/05
USD/STD23,189723,672023,497623,3556+0,2872+1,24%20/05
USD/SVC8,74988,75988,75488,7467+0,0053+0,06%20/05
USD/SYP2.511,0002.514,0002.512,5002.511,500+2,500+0,10%20/05
USD/SZL15,837315,845315,940015,7912+0,0078+0,05%20/05
USD/TND3,05763,05913,06563,0361+0,0169+0,55%20/05
USD/TTD6,74936,82606,79556,7827+0,0353+0,52%20/05
USD/TWD29,72329,73329,76029,578+0,041+0,14%20/05
USD/TZS2.321,002.331,002.327,002.325,00+5,00+0,22%20/05
USD/UAH29,540029,547429,543729,4000+0,0037+0,01%20/05
USD/UGX3.645,003.660,003.665,003.625,00+12,50+0,34%20/05
USD/UYU40,150040,200040,495040,1500-0,3050-0,75%20/05
USD/UZS11.045,0011.140,0011.095,0911.088,20+9,30+0,08%20/05
USD/VES4,93294,94534,93914,8891+0,0562+1,15%20/05
USD/VND23.165,023.175,023.177,523.129,0+30,0+0,13%20/05
USD/VUV115,000118,000116,500116,320+1,120+0,97%20/05
USD/XAF618,830622,440630,450620,580+0,815+0,13%20/05
USD/XCD2,70002,72002,71002,7050+0,0100+0,37%20/05
USD/XOF618,000623,000626,000620,500-0,250-0,04%20/05
USD/XPF112,650113,640113,500112,745+0,595+0,53%20/05
USD/YER250,000250,500250,250250,060+0,300+0,12%20/05
USD/ZMK17,0517,1017,1317,00+0,04+0,26%20/05
AED/USD0,27220,27230,27230,27220,00000,00%20/05
ARS/USD0,008440,008440,008450,00844-0,00001-0,12%20/05
CNY/USD0,14940,14940,15000,1486+0,0005+0,30%20/05
DKK/USD0,14190,14190,14240,1416-0,0003-0,20%20/05
HKD/USD0,12740,12740,12740,12740,00000,01%20/05
ILS/USD0,29730,29780,29960,2959+0,0003+0,11%20/05
MXN/USD0,050360,050380,050430,05009+0,00023+0,46%20/05
NOK/USD0,10250,10280,10340,1021-0,0005-0,47%20/05
PLN/USD0,22790,22830,22850,2271+0,0004+0,17%20/05
RUB/USD0,016600,016600,017470,01615+0,00045+2,78%20/05
SAR/USD0,26630,26690,26660,2665-0,0001-0,02%20/05
SEK/USD0,10050,10070,10110,1001-0,0002-0,18%20/05
TRY/USD0,06270,06290,06300,0625-0,0002-0,31%20/05
TWD/USD0,033620,033660,033800,03360-0,00004-0,11%20/05
VES/USD0,202210,202720,204540,20247-0,00679-3,25%20/05
ZAR/USD0,063180,063240,063290,06275+0,00009+0,15%20/05
UYU/USD0,024880,024910,024910,02469+0,00020+0,80%20/05
PYG/USD0,0001460,0001460,0001460,0001460,0000000,17%20/05
CLP/USD0,0011950,0011960,0012060,001191+0,000001+0,09%20/05
COP/USD0,0002510,0002510,0002520,000247+0,000004+1,77%20/05
PEN/USD0,26800,26820,26860,2677+0,0004+0,13%20/05
NIO/USD0,027780,028030,027920,027650,000000,00%20/05
BOB/USD0,14390,14710,14530,1453-0,00000,00%20/05
KRW/USD0,0007850,0007850,0007910,000783-0,000006-0,79%20/05
EGP/USD0,054610,054790,054700,054700,000000,00%20/05
USD/BYN3,31003,46003,38503,3746+0,0729+2,20%20/05
USD/MZN63,2065,0064,2463,30+0,90+1,42%20/05
INR/USD0,012850,012850,012920,01280-0,00006-0,49%20/05
JOD/USD1,40851,41241,41041,4093+0,0020+0,14%20/05
KWD/USD3,26043,26963,26623,2631+0,0003+0,01%20/05
USD/AZN1,69301,70501,71071,6990+0,0060+0,35%20/05
USD/CNH6,69486,69956,74326,6724-0,0295-0,44%20/05
USD/KGS79,869679,869680,009979,8696-0,1403-0,18%20/05
USD/TJS12,470012,540012,505012,4900+0,0550+0,44%20/05
USD/RUB59,500064,500063,925057,9250-0,1000-0,16%20/05
USD/BRL PTAX4,87714,87774,91954,8774-0,0424-0,86%20/05
USD/JPY RTS117,31117,31117,31117,310,000,00%19/05
USD/CHF RTS0,93490,93490,93490,9349+0,0000+0,00%19/05
MYR/USD0,22770,22800,22790,2270+0,0010+0,42%20/05
UAH/USD0,033840,033850,034010,03385-0,00017-0,49%20/05
HUF/USD0,0027460,0027490,0027630,002742-0,000004-0,15%20/05
IDR/USD0,000068150,000068150,000068360,000067890,000000000,00%20/05
USD/AOA410,000420,000417,120414,000+7,000+1,72%20/05
VND/USD0,000043140,000043180,000043240,000043150,000000010,02%20/05
BYN/USD0,28900,30210,29640,2956-0,0009-0,29%20/05
XBR/USD113,00113,10113,61110,92+1,07+0,96%20/05
THB/USD0,02900,02910,02920,02900,00000,07%20/05
PHP/USD0,019149750,019157090,019186490,01909308+0,00001833+0,10%20/05
USD/TMT3,49003,50003,49503,4950+0,0050+0,14%20/05
USDRUBFIX=74,334874,3348116,7517116,7517-3,6268-3,01%12/03
USD/RUB TOM59,500064,500063,925057,9250-0,1000-0,16%20/05
USD/BRLT4,7505,0404,9404,885-0,040-0,81%20/05
USD/MNT3.105,003.175,003.140,003.135,00+40,00+1,29%20/05
USD/AFN90,000091,000090,850090,5000-0,2500-0,28%20/05
AFN/USD0,01100,01110,01110,01100,00010,50%20/05
SYP/USD0,00040,00040,00040,00040,00000,00%20/05
IRR/USD0,000023690,000023810,000023750,000023750,000000000,00%20/05
IQD/USD0,0068400,0068590,0068520,006850+0,000003+0,04%20/05
USD/RUB TOD76,422576,4450247,000048,00001.059,5000-89,18%29/03
USD/NGN I/E365,00366,00365,50365,500,000,00%19/05
USD/NGN Parallel357,00360,00358,50358,500,000,00%19/05
USD/ZWL252,077265,004258,540258,540+6,464+2,56%19/05
Registe-se com o Google
ou
Registe-se com email