Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
OFERTA Cyber Monday prolongada: Poupe até 60% na InvestingPro+ OBTER OFERTA
Pares por Moeda
| Símbolo | Compra | Venda | Máxima | Mínima | Variação | Variação% | Hora | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,032 | 1,032 | 1,04 | 1,029 | -0,0007 | -0,07% | 17:24:00 | |
| GBP/USD | 1,1946 | 1,1947 | 1,2028 | 1,1902 | -0,0007 | -0,05% | 17:24:01 | |
| USD/JPY | 139,30 | 139,31 | 139,90 | 138,33 | +0,63 | +0,45% | 17:23:41 | |
| USD/CHF | 0,9490 | 0,9494 | 0,9548 | 0,9460 | -0,0046 | -0,48% | 17:23:42 | |
| AUD/USD | 0,6708 | 0,6710 | 0,6741 | 0,6671 | +0,0023 | +0,34% | 17:23:41 | |
| USD/CAD | 1,3549 | 1,3550 | 1,3594 | 1,3490 | -0,0029 | -0,21% | 17:23:43 | |
| NZD/USD | 0,6234 | 0,6236 | 0,6250 | 0,6190 | +0,0037 | +0,60% | 17:23:42 | |
| USD/ZAR | 16,9764 | 16,9867 | 17,0408 | 16,8976 | -0,0135 | -0,08% | 17:23:55 | |
| USD/TRY | 18,6241 | 18,6341 | 18,6602 | 18,5838 | -0,0103 | -0,06% | 17:24:05 | |
| USD/MXN | 19,3664 | 19,3870 | 19,4595 | 19,1947 | +0,1607 | +0,84% | 17:23:57 | |
| USD/PLN | 4,5253 | 4,5340 | 4,5427 | 4,4834 | +0,0009 | +0,02% | 17:23:45 | |
| USD/SEK | 10,6209 | 10,6238 | 10,6736 | 10,5132 | +0,0488 | +0,46% | 17:23:56 | |
| USD/SGD | 1,3683 | 1,3692 | 1,3766 | 1,3651 | -0,0051 | -0,37% | 17:23:59 | |
| USD/DKK | 7,2065 | 7,2081 | 7,2280 | 7,1508 | +0,0084 | +0,12% | 17:23:55 | |
| USD/NOK | 9,9412 | 9,9454 | 10,0193 | 9,8583 | -0,0523 | -0,52% | 17:23:55 | |
| USD/ILS | 3,4479 | 3,4531 | 3,4539 | 3,4246 | +0,0148 | +0,43% | 17:23:55 | |
| USD/HUF | 396,46 | 396,89 | 398,27 | 390,77 | +4,14 | +1,06% | 17:23:45 | |
| USD/CZK | 23,5860 | 23,5960 | 23,6600 | 23,4060 | +0,0310 | +0,13% | 17:23:54 | |
| USD/THB | 35,300 | 35,330 | 35,535 | 35,160 | -0,145 | -0,41% | 17:23:28 | |
| USD/AED | 3,6729 | 3,6732 | 3,6731 | 3,6728 | +0,0004 | +0,01% | 17:23:54 | |
| USD/JOD | 0,7085 | 0,7100 | 0,7102 | 0,7090 | +0,0013 | +0,18% | 17:22:35 | |
| USD/KWD | 0,3075 | 0,3081 | 0,3080 | 0,3077 | +0,0001 | +0,03% | 17:06:25 | |
| USD/HKD | 7,8060 | 7,8064 | 7,8130 | 7,7978 | -0,0041 | -0,05% | 17:23:57 | |
| USD/SAR | 3,7546 | 3,7639 | 3,7612 | 3,7566 | +0,0009 | +0,02% | 17:24:02 | |
| USD/INR | 81,434 | 81,474 | 81,650 | 81,271 | -0,162 | -0,20% | 17:20:12 | |
| USD/KRW | 1.316,76 | 1.318,76 | 1.329,64 | 1.312,75 | -7,91 | -0,60% | 17:24:02 | |
| BRL/USD | 0,1900 | 0,1901 | 0,1907 | 0,1881 | +0,0003 | +0,17% | 17:23:35 | |
| CAD/USD | 0,7380 | 0,7380 | 0,7412 | 0,7356 | +0,0017 | +0,23% | 17:23:40 | |
| CHF/USD | 1,0531 | 1,0537 | 1,0553 | 1,0474 | +0,0052 | +0,50% | 17:23:59 | |
| FJD/USD | 0,4448 | 0,4560 | 0,4514 | 0,4455 | +0,0065 | +1,46% | 17:23:44 | |
| GHS/USD | 0,0690 | 0,0719 | 0,0716 | 0,0691 | +0,0029 | +4,22% | 17:23:42 | |
| JPY/USD | 0,717900 | 0,718000 | 0,722950 | 0,714800 | -0,002850 | -0,40% | 17:23:55 | |
| KYD/USD | 1,1976 | 1,2121 | 1,2121 | 1,2048 | +0,0073 | +0,61% | 17:22:36 | |
| SGD/USD | 0,7304 | 0,7308 | 0,7326 | 0,7264 | +0,0030 | +0,41% | 17:23:59 | |
| USD/ALL | 112,710 | 113,550 | 113,675 | 112,050 | +1,530 | +1,37% | 17:23:57 | |
| USD/AMD | 392,00 | 397,00 | 401,60 | 394,40 | +0,38 | +0,10% | 15:21:47 | |
| USD/ANG | 1,7998 | 1,8048 | 1,8023 | 1,7950 | +0,0178 | +1,00% | 17:22:36 | |
| USD/ARS | 167,2500 | 167,2600 | 167,3500 | 166,8850 | +0,2950 | +0,18% | 17:17:17 | |
| USD/AUD | 1,4903 | 1,4908 | 1,4993 | 1,4834 | -0,0043 | -0,28% | 17:23:55 | |
| USD/BBD | 1,9970 | 2,0102 | 2,0191 | 2,0036 | +0,0055 | +0,28% | 12:24:37 | |
| USD/BDT | 101,500 | 102,000 | 101,750 | 101,450 | +0,350 | +0,35% | 12:24:51 | |
| USD/BGN | 1,8948 | 1,8956 | 1,9003 | 1,8815 | +0,0019 | +0,10% | 17:23:52 | |
| USD/BHD | 0,3770 | 0,3771 | 0,3770 | 0,3770 | 0,0000 | 0,00% | 15:46:28 | |
| USD/BIF | 2.041,00 | 2.100,00 | 2.070,50 | 2.056,83 | +29,65 | +1,45% | 17:22:35 | |
| USD/BND | 1,3683 | 1,3692 | 1,3766 | 1,3652 | -0,0051 | -0,37% | 17:23:59 | |
| USD/BOB | 6,8600 | 6,9800 | 6,9250 | 6,9050 | +0,0700 | +1,02% | 15:49:50 | |
| USD/BRL | 5,2608 | 5,2618 | 5,3168 | 5,2445 | -0,0082 | -0,16% | 17:23:47 | |
| USD/BSD | 0,9938 | 1,0052 | 1,0000 | 1,0000 | 0,0000 | 0,00% | 29/11 | |
| USD/BWP | 12,7877 | 12,8866 | 12,8702 | 12,8043 | +0,0167 | +0,13% | 16:46:40 | |
| USD/BZD | 2,0000 | 2,0100 | 2,0157 | 2,0050 | +0,0068 | +0,34% | 12:24:34 | |
| USD/CLP | 890,50 | 891,90 | 902,65 | 890,59 | -8,90 | -0,99% | 17:23:28 | |
| USD/CNY | 7,0892 | 7,0814 | 7,1608 | 7,0708 | -0,0755 | -1,05% | 17:23:41 | |
| USD/COP | 4.826,18 | 4.829,68 | 4.841,41 | 4.789,97 | +16,84 | +0,35% | 17:23:40 | |
| USD/CRC | 595,38 | 597,75 | 600,50 | 596,56 | +0,69 | +0,12% | 17:22:35 | |
| USD/CUP | 0,9706 | 0,9706 | 24,0000 | 24,0000 | 0,0000 | 0,00% | 08/10 | |
| USD/DJF | 177,50 | 178,55 | 178,50 | 178,02 | +0,52 | +0,30% | 17:22:34 | |
| USD/DOP | 54,400 | 54,900 | 54,690 | 54,545 | +0,290 | +0,53% | 16:17:02 | |
| USD/DZD | 138,435 | 139,558 | 139,137 | 138,529 | +0,860 | +0,62% | 17:23:56 | |
| USD/EGP | 24,5000 | 24,6000 | 24,6050 | 24,5250 | +0,0500 | +0,20% | 14:45:23 | |
| USD/ETB | 53,0339 | 53,8503 | 53,5112 | 53,3750 | +0,4140 | +0,78% | 17:22:33 | |
| USD/EUR | 0,9688 | 0,9692 | 0,9717 | 0,9617 | +0,0010 | +0,10% | 17:23:58 | |
| USD/FJD | 2,1930 | 2,2482 | 2,2455 | 2,2157 | +0,0233 | +1,06% | 17:23:44 | |
| USD/GBP | 0,8371 | 0,8372 | 0,8403 | 0,8314 | +0,0009 | +0,10% | 17:23:57 | |
| USD/GEL | 2,6850 | 2,7450 | 2,7200 | 2,7025 | +0,0300 | +1,12% | 17:23:02 | |
| USD/GHS | 13,9000 | 14,5000 | 14,5000 | 14,0000 | +0,2000 | +1,43% | 17:23:42 | |
| USD/GMD | 61,8000 | 65,0000 | 63,4000 | 61,9500 | +1,6000 | +2,59% | 17:22:34 | |
| USD/GNF | 8.565,00 | 8.685,00 | 8.775,00 | 8.594,00 | +61,00 | +0,71% | 17:22:33 | |
| USD/GTQ | 7,8250 | 7,8450 | 7,8425 | 7,8170 | +0,0200 | +0,26% | 17:22:35 | |
| USD/HNL | 24,5913 | 24,8000 | 24,7700 | 24,6610 | +0,1044 | +0,42% | 17:22:34 | |
| USD/HRK | 7,3132 | 7,3188 | 7,3362 | 7,2633 | +0,0081 | +0,11% | 17:23:53 | |
| USD/HTG | 139,000 | 143,000 | 141,000 | 140,500 | +2,000 | +1,44% | 17:09:49 | |
| USD/IDR | 15.730,0 | 15.733,0 | 15.749,0 | 15.710,0 | -8,5 | -0,05% | 07:57:49 | |
| USD/IQD | 1.459,00 | 1.462,00 | 1.460,50 | 1.459,50 | +2,00 | +0,14% | 16:48:54 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 04/01 | |
| USD/ISK | 143,330 | 143,680 | 143,925 | 141,510 | +1,265 | +0,89% | 17:23:57 | |
| USD/JMD | 153,000 | 155,000 | 154,130 | 153,980 | +0,980 | +0,64% | 14:53:14 | |
| USD/KES | 122,350 | 122,550 | 122,550 | 122,250 | +0,100 | +0,08% | 13:35:49 | |
| USD/KHR | 4.124,00 | 4.139,00 | 4.135,50 | 4.123,65 | +15,50 | +0,38% | 16:41:05 | |
| USD/KMF | 476,750 | 477,700 | 477,225 | 476,325 | +1,355 | +0,28% | 16:45:34 | |
| USD/KZT | 468,790 | 469,330 | 470,560 | 467,650 | +1,560 | +0,33% | 12:03:33 | |
| USD/LAK | 17.300,00 | 17.330,00 | 17.408,15 | 17.297,50 | +15,00 | +0,09% | 14:53:24 | |
| USD/LBP | 1.503,99 | 1.523,40 | 1.513,80 | 1.512,00 | +8,19 | +0,54% | 12:24:50 | |
| USD/LKR | 365,000 | 372,000 | 368,500 | 363,500 | +5,500 | +1,52% | 11:00:10 | |
| USD/LSL | 16,9738 | 16,9938 | 17,0425 | 16,8909 | -0,0062 | -0,04% | 17:23:57 | |
| USD/LYD | 4,8787 | 4,9010 | 4,8909 | 4,8899 | +0,0112 | +0,23% | 10:17:47 | |
| USD/MAD | 10,7104 | 10,7154 | 10,7340 | 10,6776 | -0,0050 | -0,05% | 17:23:55 | |
| USD/MDL | 19,4006 | 19,6020 | 19,5100 | 19,3530 | +0,1983 | +1,03% | 12:24:52 | |
| USD/MGA | 4.348,00 | 4.380,00 | 4.365,00 | 4.342,32 | +14,00 | +0,32% | 17:22:33 | |
| USD/MKD | 59,340 | 59,560 | 59,570 | 59,280 | +0,080 | +0,13% | 15:12:11 | |
| USD/MMK | 2.093,700 | 2.106,300 | 2.100,000 | 2.100,000 | 6,300 | 0,30% | 16:34:56 | |
| USD/MOP | 8,0400 | 8,0480 | 8,0530 | 8,0360 | -0,0010 | -0,01% | 17:23:59 | |
| USD/MRO | 37,810 | 38,310 | 38,080 | 38,020 | +0,220 | +0,58% | 16:57:12 | |
| USD/MUR | 44,200 | 44,500 | 44,350 | 43,150 | +0,250 | +0,57% | 09:29:48 | |
| USD/MVR | 15,4200 | 15,5000 | 15,4600 | 15,3400 | +0,0400 | +0,26% | 17:22:37 | |
| USD/MWK | 1.014,000 | 1.045,000 | 1.029,500 | 1.024,050 | +12,950 | +1,27% | 16:57:24 | |
| USD/MYR | 4,4430 | 4,4520 | 4,5130 | 4,4440 | -0,0575 | -1,28% | 09:28:35 | |
| USD/NAD | 16,9626 | 16,9881 | 17,0410 | 16,8911 | -0,0115 | -0,07% | 17:23:55 | |
| USD/NGN | 443,440 | 444,440 | 443,940 | 443,940 | +0,500 | +0,11% | 10:17:55 | |
| USD/NIO | 36,0200 | 37,0000 | 36,5450 | 36,0850 | +0,4900 | +1,36% | 17:22:33 | |
| USD/NPR | 130,280 | 130,290 | 130,760 | 130,245 | -0,465 | -0,36% | 10:01:46 | |
| USD/NZD | 1,6033 | 1,6044 | 1,6155 | 1,6000 | -0,0086 | -0,53% | 17:23:58 | |
| USD/OMR | 0,3850 | 0,3851 | 0,3850 | 0,3845 | +0,0010 | +0,27% | 14:30:49 | |
| USD/PAB | 0,9792 | 1,0198 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 29/11 | |
| USD/PEN | 3,8206 | 3,8473 | 3,8556 | 3,8315 | +0,0052 | +0,13% | 17:23:46 | |
| USD/PGK | 3,4305 | 3,6166 | 3,5243 | 3,5236 | +0,0931 | +2,71% | 04:47:05 | |
| USD/PHP | 56,450 | 56,500 | 56,570 | 56,475 | -0,085 | -0,15% | 16:44:48 | |
| USD/PKR | 224,500 | 225,000 | 224,750 | 223,750 | +0,500 | +0,22% | 17:22:33 | |
| USD/PYG | 7.207,18 | 7.218,83 | 7.246,29 | 7.200,79 | -9,57 | -0,13% | 16:30:09 | |
| USD/QAR | 3,6400 | 3,6802 | 3,6762 | 3,6534 | +0,0201 | +0,55% | 17:23:02 | |
| USD/RON | 4,7791 | 4,7858 | 4,7968 | 4,7357 | +0,0245 | +0,51% | 17:23:51 | |
| USD/RSD | 113,610 | 113,770 | 114,040 | 112,850 | +0,220 | +0,19% | 17:23:58 | |
| USD/RUB | 60,9900 | 60,9900 | 61,0645 | 60,7048 | -0,0325 | -0,05% | 17:23:43 | |
| USD/RWF | 1.073,440 | 1.090,000 | 1.081,720 | 1.055,560 | +8,380 | +0,78% | 17:21:12 | |
| USD/SCR | 12,9839 | 12,9840 | 14,4165 | 12,7797 | -0,5296 | -3,92% | 17:09:33 | |
| USD/SDG | 565,1502 | 568,4912 | 566,8207 | 566,8207 | +1,6705 | +0,30% | 10:17:58 | |
| USD/SOS | 565,00 | 572,00 | 568,50 | 568,50 | +3,50 | +0,62% | 14:53:20 | |
| USD/STD | 23,7380 | 24,2318 | 24,0478 | 23,6539 | +0,2699 | +1,14% | 17:22:35 | |
| USD/SVC | 8,7411 | 8,7607 | 8,7548 | 8,7506 | +0,0011 | +0,01% | 12:24:51 | |
| USD/SYP | 2.510,000 | 2.513,000 | 2.511,500 | 2.511,500 | +1,500 | +0,06% | 10:17:54 | |
| USD/SZL | 16,9798 | 16,9878 | 17,0435 | 16,8911 | -0,0122 | -0,07% | 17:23:57 | |
| USD/TND | 3,2567 | 3,2767 | 3,2824 | 3,2337 | +0,0323 | +1,00% | 17:19:59 | |
| USD/TTD | 6,7460 | 6,8260 | 6,7860 | 6,7121 | +0,0589 | +0,88% | 17:22:35 | |
| USD/TWD | 30,885 | 30,915 | 30,979 | 30,729 | -0,054 | -0,17% | 17:23:35 | |
| USD/TZS | 2.327,00 | 2.337,00 | 2.334,00 | 2.332,00 | +3,00 | +0,13% | 17:02:33 | |
| USD/UAH | 36,9291 | 36,9349 | 36,9337 | 36,7450 | -0,0016 | -0,00% | 12:23:01 | |
| USD/UGX | 3.740,00 | 3.750,00 | 3.780,00 | 3.735,00 | +10,00 | +0,27% | 17:01:52 | |
| USD/UYU | 39,5200 | 39,5500 | 39,5350 | 39,3850 | +0,1650 | +0,42% | 10:20:37 | |
| USD/UZS | 11.190,00 | 11.250,00 | 11.230,00 | 11.203,13 | +12,03 | +0,11% | 17:09:22 | |
| USD/VES | 10,9271 | 10,9545 | 10,9408 | 10,9408 | +0,0137 | +0,13% | 29/11 | |
| USD/VND | 24.630,0 | 24.660,0 | 24.760,0 | 24.635,0 | -105,0 | -0,42% | 09:19:44 | |
| USD/VUV | 119,900 | 123,000 | 121,450 | 118,660 | +4,050 | +3,45% | 17:23:29 | |
| USD/XAF | 635,490 | 646,810 | 643,190 | 639,165 | +6,150 | +0,97% | 17:19:58 | |
| USD/XCD | 2,7000 | 2,7200 | 2,7100 | 2,7050 | +0,0100 | +0,37% | 17:22:36 | |
| USD/XOF | 631,000 | 636,000 | 633,565 | 632,570 | +4,000 | +0,64% | 17:06:56 | |
| USD/XPF | 115,310 | 116,330 | 116,125 | 114,995 | +0,620 | +0,54% | 17:22:37 | |
| USD/YER | 249,850 | 250,750 | 250,300 | 250,120 | +0,320 | +0,13% | 14:52:51 | |
| USD/ZMK | 17,04 | 17,08 | 17,20 | 17,02 | +0,04 | +0,21% | 15:13:19 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | -0,0000 | -0,00% | 17:23:02 | |
| ARS/USD | 0,00598 | 0,00598 | 0,00599 | 0,00598 | -0,00001 | -0,18% | 17:17:17 | |
| CNY/USD | 0,1412 | 0,1411 | 0,1414 | 0,1396 | +0,0015 | +1,07% | 17:20:05 | |
| DKK/USD | 0,1387 | 0,1388 | 0,1398 | 0,1384 | -0,0003 | -0,23% | 17:23:06 | |
| HKD/USD | 0,1281 | 0,1281 | 0,1282 | 0,1280 | 0,0001 | 0,06% | 17:23:06 | |
| ILS/USD | 0,2896 | 0,2900 | 0,2919 | 0,2896 | -0,0009 | -0,31% | 17:23:07 | |
| MXN/USD | 0,05159 | 0,05162 | 0,05210 | 0,05140 | -0,00041 | -0,79% | 17:23:09 | |
| NOK/USD | 0,1005 | 0,1005 | 0,1014 | 0,0998 | +0,0005 | +0,50% | 17:23:10 | |
| PLN/USD | 0,2207 | 0,2208 | 0,2230 | 0,2202 | -0,0004 | -0,18% | 17:23:12 | |
| RUB/USD | 0,01640 | 0,01640 | 0,01647 | 0,01638 | 0,00001 | 0,03% | 16:33:11 | |
| SAR/USD | 0,2657 | 0,2663 | 0,2662 | 0,2659 | -0,0001 | -0,03% | 17:20:12 | |
| SEK/USD | 0,0941 | 0,0941 | 0,0951 | 0,0937 | -0,0006 | -0,59% | 17:23:13 | |
| TRY/USD | 0,0537 | 0,0537 | 0,0538 | 0,0536 | 0,0000 | 0,05% | 17:23:15 | |
| TWD/USD | 0,03234 | 0,03236 | 0,03249 | 0,03228 | +0,00008 | +0,24% | 17:23:15 | |
| VES/USD | 0,09129 | 0,09152 | 0,09140 | 0,09140 | -0,00195 | -2,09% | 16:30:19 | |
| ZAR/USD | 0,05887 | 0,05889 | 0,05916 | 0,05868 | +0,00005 | +0,09% | 17:23:16 | |
| UYU/USD | 0,02528 | 0,02530 | 0,02529 | 0,02529 | -0,00017 | -0,66% | 16:27:18 | |
| PYG/USD | 0,000139 | 0,000139 | 0,000139 | 0,000138 | 0,000000 | 0,24% | 16:31:17 | |
| CLP/USD | 0,001121 | 0,001124 | 0,001123 | 0,001108 | +0,000015 | +1,38% | 17:22:17 | |
| COP/USD | 0,000207 | 0,000207 | 0,000209 | 0,000207 | -0,000001 | -0,32% | 17:23:17 | |
| PEN/USD | 0,2600 | 0,2617 | 0,2610 | 0,2594 | +0,0008 | +0,30% | 17:22:17 | |
| NIO/USD | 0,02703 | 0,02776 | 0,02748 | 0,02737 | 0,00000 | 0,00% | 16:27:18 | |
| BOB/USD | 0,1433 | 0,1458 | 0,1445 | 0,1444 | 0,0001 | 0,07% | 15:51:18 | |
| KRW/USD | 0,000758 | 0,000760 | 0,000762 | 0,000752 | +0,000006 | +0,74% | 17:23:17 | |
| EGP/USD | 0,04065 | 0,04082 | 0,04077 | 0,04064 | -0,00000 | 0,00% | 16:29:17 | |
| USD/BYN | 2,4900 | 2,5400 | 2,5256 | 2,5100 | -0,0041 | -0,16% | 16:31:32 | |
| USD/MZN | 63,24 | 65,00 | 64,12 | 63,82 | +0,88 | +1,39% | 17:22:34 | |
| INR/USD | 0,01227 | 0,01228 | 0,01230 | 0,01225 | +0,00002 | +0,19% | 17:22:17 | |
| JOD/USD | 1,4085 | 1,4114 | 1,4104 | 1,4081 | +0,0015 | +0,11% | 17:22:35 | |
| KWD/USD | 3,2453 | 3,2522 | 3,2503 | 3,2468 | -0,0016 | -0,05% | 17:08:19 | |
| USD/AZN | 1,6950 | 1,7050 | 1,7107 | 1,6992 | +0,0040 | +0,24% | 17:22:33 | |
| USD/CNH | 7,0930 | 7,0935 | 7,1619 | 7,0641 | -0,0497 | -0,70% | 17:23:36 | |
| USD/KGS | 84,4482 | 84,4482 | 84,4482 | 84,4475 | +0,0007 | +0,00% | 17:23:45 | |
| USD/TJS | 10,1500 | 10,2500 | 10,2000 | 10,0250 | +0,0500 | +0,49% | 14:53:34 | |
| USD/RUB | 60,2500 | 62,2500 | 61,5245 | 60,4785 | +0,4200 | +0,69% | 16:48:14 | |
| USD/BRL PTAX | 5,2935 | 5,2941 | 5,3073 | 5,2938 | -0,0138 | -0,26% | 16:10:01 | |
| USD/JPY RTS | 117,31 | 117,31 | 117,31 | 117,31 | 0,00 | 0,00% | 29/11 | |
| USD/CHF RTS | 0,9349 | 0,9349 | 0,9349 | 0,9349 | +0,0000 | +0,00% | 29/11 | |
| MYR/USD | 0,2246 | 0,2251 | 0,2250 | 0,2216 | +0,0032 | +1,45% | 09:28:35 | |
| UAH/USD | 0,02707 | 0,02708 | 0,02722 | 0,02708 | 0,00000 | 0,00% | 15:30:21 | |
| HUF/USD | 0,002520 | 0,002522 | 0,002559 | 0,002511 | -0,000017 | -0,66% | 17:23:18 | |
| IDR/USD | 0,00006362 | 0,00006374 | 0,00006384 | 0,00006350 | 0,00000000 | 0,00% | 17:23:45 | |
| USD/AOA | 502,000 | 520,000 | 513,722 | 511,000 | +3,978 | +0,78% | 17:22:34 | |
| VND/USD | 0,00004055 | 0,00004060 | 0,00004058 | 0,00004039 | +0,00000019 | +0,46% | 16:31:20 | |
| BYN/USD | 0,3937 | 0,4016 | 0,3985 | 0,3959 | +0,0017 | +0,43% | 16:33:42 | |
| XBR/USD | 87,29 | 87,33 | 88,04 | 85,09 | +1,75 | +2,05% | 17:23:46 | |
| THB/USD | 0,0283 | 0,0283 | 0,0284 | 0,0281 | 0,0001 | 0,28% | 17:23:49 | |
| PHP/USD | 0,01770381 | 0,01771009 | 0,01770695 | 0,01767721 | +0,00002974 | +0,17% | 17:23:49 | |
| USD/TMT | 3,4900 | 3,5000 | 3,4950 | 3,4950 | +0,0050 | +0,14% | 10:22:19 | |
| USDRUBFIX= | 74,3348 | 74,3348 | 116,7517 | 116,7517 | -3,6268 | -3,01% | 12/03 | |
| USD/RUB TOM | 60,2500 | 62,2500 | 61,5245 | 60,4785 | +0,4200 | +0,69% | 16:48:14 | |
| USD/BRLT | 5,130 | 5,450 | 5,330 | 5,275 | -0,030 | -0,56% | 17:13:00 | |
| USD/MNT | 3.401,00 | 3.449,00 | 3.429,00 | 3.425,00 | +24,00 | +0,71% | 16:57:08 | |
| USD/AFN | 88,1500 | 88,4500 | 88,8300 | 88,3000 | +0,0700 | +0,08% | 12:24:47 | |
| AFN/USD | 0,0113 | 0,0113 | 0,0113 | 0,0113 | 0,0000 | 0,12% | 12:24:47 | |
| SYP/USD | 0,0004 | 0,0004 | 0,0004 | 0,0004 | 0,0000 | 0,00% | 10:17:54 | |
| IRR/USD | 0,00002369 | 0,00002381 | 0,00002375 | 0,00002375 | 0,00000000 | 0,00% | 16:06:53 | |
| IQD/USD | 0,006840 | 0,006854 | 0,006852 | 0,006847 | 0,000000 | 0,00% | 16:48:54 | |
| USD/RUB TOD | 76,4225 | 76,4450 | 247,0000 | 48,0000 | 1.059,5000 | -89,18% | 29/03 | |
| USD/NGN I/E | 365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | 29/11 | |
| USD/NGN Parallel | 357,00 | 360,00 | 358,50 | 358,50 | 0,00 | 0,00% | 29/11 | |
| USD/ZWL | 652,250 | 652,713 | 665,805 | 652,481 | +18,997 | +3,00% | 05:49:11 | |
| CZK/USD | 0,0424 | 0,0424 | 0,0427 | 0,0423 | -0,0001 | -0,15% | 17:23:54 |