Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se Já tem uma conta? Entrar
Pares por Moeda
| Símbolo | Compra | Venda | Abertura | Máxima | Mínima | Variação | Variação% | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1808 | 1,1810 | 1,1760 | 1,1828 | 1,1732 | +0,0048 | +0,41% | 20:43:25 | |
| GBP/USD | 1,2896 | 1,2898 | 1,2869 | 1,2915 | 1,2851 | +0,0019 | +0,15% | 20:43:41 | |
| USD/JPY | 108,88 | 108,90 | 109,35 | 109,42 | 108,64 | -0,30 | -0,27% | 20:43:25 | |
| USD/CHF | 0,9615 | 0,9615 | 0,9648 | 0,9685 | 0,9601 | -0,0033 | -0,34% | 20:43:15 | |
| AUD/USD | 0,7936 | 0,7938 | 0,7931 | 0,7951 | 0,7911 | +0,0006 | +0,08% | 20:35:15 | |
| USD/CAD | 1,2565 | 1,2565 | 1,2580 | 1,2607 | 1,2555 | -0,0022 | -0,17% | 20:42:46 | |
| NZD/USD | 0,7323 | 0,7323 | 0,7313 | 0,7338 | 0,7305 | +0,0012 | +0,16% | 20:42:11 | |
| USD/ZAR | 13,1491 | 13,1641 | 13,1523 | 13,2487 | 13,1424 | +0,0043 | +0,03% | 20:43:39 | |
| USD/TRY | 3,4924 | 3,4955 | 3,5172 | 3,5237 | 3,4921 | -0,0233 | -0,66% | 20:43:37 | |
| BTC/USD | 4.012,0 | 4.013,3 | 4.119,6 | 4.088,3 | 3.960,0 | -49,8 | -1,23% | 20:43:35 | |
| USD/MXN | 17,6432 | 17,6587 | 17,7119 | 17,7568 | 17,6350 | -0,0558 | -0,32% | 20:43:39 | |
| USD/PLN | 3,6178 | 3,6237 | 3,6318 | 3,6456 | 3,6121 | -0,0128 | -0,35% | 20:43:42 | |
| USD/SEK | 8,0725 | 8,0775 | 8,1094 | 8,1234 | 8,0603 | -0,0422 | -0,52% | 20:43:41 | |
| USD/SGD | 1,3593 | 1,3616 | 1,3640 | 1,3640 | 1,3600 | -0,0026 | -0,19% | 20:42:00 | |
| USD/DKK | 6,2964 | 6,3014 | 6,3241 | 6,3385 | 6,2886 | -0,0252 | -0,40% | 20:43:41 | |
| USD/NOK | 7,8991 | 7,9076 | 7,9080 | 7,9352 | 7,8812 | -0,0037 | -0,05% | 20:43:41 | |
| USD/ILS | 3,6160 | 3,6178 | 3,6209 | 3,6279 | 3,6151 | -0,0025 | -0,07% | 20:43:43 | |
| XAU/USD | 1.291,47 | 1.291,83 | 1.284,44 | 1.293,69 | 1.280,68 | +7,21 | +0,56% | 20:43:42 | |
| XAG/USD | 16,984 | 17,023 | 16,980 | 17,130 | 16,849 | +0,024 | +0,14% | 20:43:13 | |
| USD/HUF | 256,66 | 256,96 | 258,21 | 258,86 | 256,48 | -1,15 | -0,45% | 20:43:41 | |
| USD/CZK | 22,0815 | 22,1135 | 22,1780 | 22,2309 | 22,0546 | -0,0823 | -0,37% | 20:43:41 | |
| USD/THB | 33,207 | 33,272 | 33,216 | 33,290 | 33,170 | +0,030 | +0,09% | 20:43:35 | |
| USD/AED | 3,6723 | 3,6738 | 3,6730 | 3,6732 | 3,6729 | 0,0000 | 0,00% | 20:43:38 | |
| USD/JOD | 0,7080 | 0,7100 | 0,7090 | 0,7090 | 0,7087 | 0,0000 | 0,00% | 20:43:42 | |
| USD/KWD | 0,3014 | 0,3024 | 0,3019 | 0,3020 | 0,3018 | 0,0000 | 0,00% | 20:43:42 | |
| USD/HKD | 7,8222 | 7,8248 | 7,8241 | 7,8255 | 7,8224 | -0,0006 | -0,01% | 20:43:06 | |
| USD/SAR | 3,7456 | 3,7541 | 3,7502 | 3,7560 | 3,7488 | -0,0004 | -0,01% | 20:43:42 | |
| USD/INR | 64,160 | 64,190 | 64,086 | 64,185 | 64,015 | +0,093 | +0,14% | 20:43:35 | |
| USD/KRW | 1.137,46 | 1.139,46 | 1.139,75 | 1.140,70 | 1.137,05 | -1,30 | -0,11% | 20:43:35 | |
| BRL/USD | 0,3155 | 0,3158 | 0,3144 | 0,3187 | 0,3144 | -0,0021 | -0,66% | 20:43:30 | |
| CAD/USD | 0,7957 | 0,7961 | 0,7954 | 0,7965 | 0,7929 | +0,0012 | +0,15% | 20:43:39 | |
| CHF/USD | 1,0400 | 1,0401 | 1,0356 | 1,0415 | 1,0326 | +0,0036 | +0,35% | 20:43:34 | |
| FJD/USD | 0,4928 | 0,4978 | 0,4958 | 0,4974 | 0,4928 | -0,0005 | -0,10% | 20:43:40 | |
| GHS/USD | 0,2253 | 0,2275 | 0,2270 | 0,2270 | 0,2264 | -0,0004 | -0,18% | 20:43:34 | |
| JPY/USD | 0,00918 | 0,00919 | 0,00915 | 0,00921 | 0,00914 | 0,00000 | 0,00% | 20:43:37 | |
| KYD/USD | 1,1766 | 1,2256 | 1,2018 | 1,2018 | 1,2002 | +0,0004 | +0,03% | 20:43:30 | |
| SGD/USD | 0,7351 | 0,7351 | 0,7331 | 0,7354 | 0,7331 | +0,0016 | +0,22% | 20:43:39 | |
| USD/ALL | 111,560 | 112,560 | 112,590 | 112,750 | 112,060 | -0,720 | -0,64% | 20:43:34 | |
| USD/AMD | 478,42 | 478,42 | 478,13 | 478,77 | 478,13 | -0,15 | -0,03% | 20:43:35 | |
| USD/ANG | 1,7366 | 1,8216 | 1,7783 | 1,7807 | 1,7783 | -0,0006 | -0,03% | 20:43:35 | |
| USD/ARS | 17,3280 | 17,3360 | 17,3310 | 17,3570 | 17,3270 | -0,0050 | -0,03% | 20:43:35 | |
| USD/AUD | 1,2598 | 1,2604 | 1,2609 | 1,2641 | 1,2578 | -0,0015 | -0,12% | 20:43:35 | |
| USD/BBD | 1,9581 | 2,0431 | 1,9996 | 2,0023 | 1,9996 | -0,0008 | -0,04% | 20:43:35 | |
| USD/BDT | 81,200 | 81,400 | 81,063 | 81,300 | 81,063 | +0,150 | +0,18% | 20:43:35 | |
| USD/BGN | 1,6462 | 1,6662 | 1,6629 | 1,6666 | 1,6544 | -0,0067 | -0,40% | 20:43:37 | |
| USD/BHD | 0,3744 | 0,3795 | 0,3770 | 0,3773 | 0,3770 | 0,0000 | 0,00% | 20:43:37 | |
| USD/BIF | 1.714,50 | 1.762,10 | 1.737,10 | 1.739,45 | 1.737,10 | -0,30 | -0,02% | 20:43:37 | |
| USD/BND | 1,3608 | 1,3617 | 1,3621 | 1,3639 | 1,3605 | -0,0024 | -0,18% | 20:43:37 | |
| USD/BOB | 6,8600 | 6,9600 | 6,9681 | 6,9774 | 6,9100 | 0,0000 | 0,00% | 20:43:37 | |
| USD/BRL | 3,1663 | 3,1693 | 3,1808 | 3,1808 | 3,1379 | +0,0215 | +0,68% | 20:43:37 | |
| USD/BSD | 0,9935 | 1,0054 | 0,9990 | 1,0004 | 0,9990 | -0,0004 | -0,04% | 20:43:37 | |
| USD/BWP | 10,1395 | 10,2585 | 10,2100 | 10,2230 | 10,1990 | -0,0195 | -0,19% | 20:43:37 | |
| USD/BZD | 1,9721 | 2,0571 | 2,0137 | 2,0164 | 2,0137 | -0,0008 | -0,04% | 20:43:37 | |
| USD/CLP | 642,70 | 643,70 | 646,40 | 646,90 | 641,15 | -3,20 | -0,50% | 20:43:37 | |
| USD/CNY | 6,6621 | 6,6641 | 6,6665 | 6,6782 | 6,6628 | -0,0091 | -0,14% | 20:43:40 | |
| USD/COP | 2.985,59 | 2.989,09 | 2.989,79 | 2.991,77 | 2.987,16 | -2,45 | -0,08% | 20:43:40 | |
| USD/CRC | 563,88 | 587,68 | 576,51 | 577,27 | 575,78 | -1,23 | -0,21% | 20:43:40 | |
| USD/CUP | 0,9741 | 1,0251 | 0,9991 | 1,0005 | 0,9991 | -0,0004 | -0,04% | 20:43:42 | |
| USD/DJF | 177,72 | 177,72 | 177,72 | 177,72 | 177,72 | 0,00 | 0,00% | 20:43:42 | |
| USD/DOP | 46,950 | 47,560 | 47,048 | 47,255 | 47,048 | +0,010 | +0,02% | 20:43:42 | |
| USD/DZD | 109,429 | 110,429 | 110,004 | 110,170 | 109,805 | -0,075 | -0,07% | 20:43:42 | |
| USD/EGP | 17,7120 | 17,7540 | 17,7740 | 17,8685 | 17,7090 | -0,0410 | -0,23% | 20:43:42 | |
| USD/ETB | 23,1530 | 23,5780 | 23,3505 | 23,3810 | 23,3505 | -0,0050 | -0,02% | 20:43:42 | |
| USD/EUR | 0,8467 | 0,8468 | 0,8503 | 0,8524 | 0,8455 | -0,0036 | -0,42% | 20:43:42 | |
| USD/FJD | 2,0088 | 2,0292 | 2,0170 | 2,0293 | 2,0105 | +0,0020 | +0,10% | 20:43:42 | |
| USD/GBP | 0,7752 | 0,7754 | 0,7771 | 0,7782 | 0,7744 | -0,0015 | -0,19% | 20:43:42 | |
| USD/GEL | 2,3826 | 2,4192 | 2,4014 | 2,4014 | 2,4009 | -0,0005 | -0,02% | 20:43:31 | |
| USD/GHS | 4,4250 | 4,4450 | 4,4057 | 4,4350 | 4,4057 | +0,0150 | +0,34% | 20:43:45 | |
| USD/GMD | 44,7500 | 45,7500 | 45,0000 | 45,2500 | 45,0000 | +0,2500 | +0,56% | 20:43:32 | |
| USD/GNF | 8.811,80 | 8.964,80 | 8.886,10 | 8.897,95 | 8.886,10 | -5,50 | -0,06% | 20:43:32 | |
| USD/GTQ | 7,1008 | 7,4408 | 7,2642 | 7,2740 | 7,2642 | +0,0003 | +0,00% | 20:43:32 | |
| USD/HNL | 22,9380 | 23,7880 | 23,3565 | 23,3875 | 23,3565 | -0,0135 | -0,06% | 20:43:45 | |
| USD/HRK | 6,2675 | 6,2725 | 6,2926 | 6,3116 | 6,2602 | -0,0238 | -0,38% | 20:43:37 | |
| USD/HTG | 63,594 | 65,294 | 64,412 | 64,497 | 64,412 | -0,024 | -0,04% | 20:43:37 | |
| USD/IDR | 13.344,0 | 13.358,0 | 13.362,0 | 13.367,0 | 13.341,0 | -9,5 | -0,07% | 20:43:37 | |
| USD/IQD | 1.141,90 | 1.192,90 | 1.165,80 | 1.167,40 | 1.165,80 | +0,60 | +0,05% | 20:43:37 | |
| USD/IRR | 32.677,00 | 32.679,00 | 32.678,00 | 32.678,00 | 32.678,00 | +0,00 | +0,00% | 20:43:37 | |
| USD/ISK | 105,120 | 105,720 | 105,900 | 106,060 | 105,150 | -0,440 | -0,42% | 20:43:37 | |
| USD/JMD | 127,114 | 128,503 | 127,700 | 127,875 | 127,700 | -0,020 | -0,02% | 20:43:39 | |
| USD/KES | 101,400 | 104,790 | 103,170 | 103,395 | 103,035 | -0,055 | -0,05% | 20:43:39 | |
| USD/KHR | 4.029,80 | 4.199,80 | 4.115,45 | 4.120,90 | 4.114,80 | -4,00 | -0,10% | 20:43:39 | |
| USD/KMF | 418,400 | 419,900 | 419,150 | 419,150 | 419,150 | +0,000 | +0,00% | 20:43:39 | |
| USD/KZT | 333,310 | 333,360 | 332,800 | 333,335 | 332,660 | +0,050 | +0,02% | 20:43:39 | |
| USD/LAK | 8.069,60 | 8.494,60 | 8.280,25 | 8.291,35 | 8.280,25 | -5,05 | -0,06% | 20:43:39 | |
| USD/LBP | 1.503,99 | 1.510,65 | 1.505,00 | 1.507,32 | 1.505,00 | +0,82 | +0,05% | 20:43:39 | |
| USD/LKR | 153,060 | 153,240 | 153,195 | 153,400 | 153,150 | -0,160 | -0,10% | 20:43:39 | |
| USD/LSL | 12,9780 | 13,3690 | 13,2065 | 13,2240 | 13,1735 | -0,0445 | -0,34% | 20:43:40 | |
| USD/LYD | 1,3448 | 1,3958 | 1,3694 | 1,3715 | 1,3677 | -0,0003 | -0,02% | 20:43:40 | |
| USD/MAD | 9,2230 | 9,7310 | 9,4648 | 9,5048 | 9,4648 | -0,0133 | -0,14% | 20:43:40 | |
| USD/MDL | 17,6160 | 18,1260 | 17,8570 | 17,8815 | 17,8570 | -0,0015 | -0,01% | 20:43:40 | |
| USD/MGA | 2.915,90 | 3.000,90 | 2.950,55 | 2.958,40 | 2.950,55 | +5,35 | +0,18% | 20:43:41 | |
| USD/MKD | 51,795 | 52,495 | 52,350 | 52,466 | 52,080 | -0,205 | -0,39% | 20:43:41 | |
| USD/MMK | 1.340,100 | 1.377,500 | 1.362,600 | 1.364,450 | 1.358,800 | -4,950 | -0,36% | 20:43:41 | |
| USD/MOP | 7,8839 | 8,2239 | 8,0488 | 8,0596 | 8,0488 | -0,0015 | -0,02% | 20:43:42 | |
| USD/MRO | 358,860 | 370,760 | 363,635 | 364,810 | 363,635 | +0,860 | +0,24% | 20:43:42 | |
| USD/MUR | 32,160 | 34,700 | 33,367 | 33,453 | 33,295 | +0,069 | +0,21% | 20:43:42 | |
| USD/MVR | 15,2000 | 15,7000 | 15,4500 | 15,4500 | 15,4500 | 0,0000 | 0,00% | 20:43:42 | |
| USD/MWK | 715,150 | 734,840 | 724,540 | 726,315 | 724,540 | -0,620 | -0,09% | 20:43:42 | |
| USD/MYR | 4,2845 | 4,2895 | 4,2895 | 4,2930 | 4,2855 | -0,0025 | -0,06% | 20:43:42 | |
| USD/NAD | 13,1487 | 13,1688 | 13,2065 | 13,2240 | 13,1588 | +0,0025 | +0,02% | 20:43:42 | |
| USD/NGN | 362,000 | 363,000 | 362,500 | 365,500 | 362,500 | 0,000 | 0,00% | 20:43:42 | |
| USD/NIO | 29,5250 | 30,3750 | 29,9650 | 30,0050 | 29,9500 | -0,0405 | -0,14% | 20:43:42 | |
| USD/NPR | 101,110 | 104,000 | 102,485 | 102,620 | 102,485 | -0,010 | -0,01% | 20:43:42 | |
| USD/NZD | 1,3655 | 1,3658 | 1,3676 | 1,3689 | 1,3629 | -0,0018 | -0,13% | 20:43:42 | |
| USD/OMR | 0,3837 | 0,3862 | 0,3852 | 0,3858 | 0,3849 | -0,0002 | -0,05% | 20:43:42 | |
| USD/PAB | 0,9783 | 1,0208 | 0,9989 | 1,0003 | 0,9989 | -0,0003 | -0,03% | 20:43:42 | |
| USD/PEN | 3,2344 | 3,2421 | 3,2390 | 3,2441 | 3,2374 | -0,0032 | -0,10% | 20:43:42 | |
| USD/PGK | 3,0960 | 3,2712 | 3,1711 | 3,1836 | 3,1711 | +0,0094 | +0,30% | 20:43:42 | |
| USD/PHP | 51,248 | 51,502 | 51,393 | 51,507 | 51,295 | -0,045 | -0,09% | 20:43:42 | |
| USD/PKR | 105,350 | 105,400 | 105,235 | 105,375 | 105,235 | 0,000 | 0,00% | 20:43:42 | |
| USD/PYG | 5.465,60 | 5.686,60 | 5.563,45 | 5.576,10 | 5.563,45 | +8,05 | +0,14% | 20:43:42 | |
| USD/QAR | 3,6388 | 3,6428 | 3,6409 | 3,6409 | 3,6375 | -0,0001 | -0,00% | 20:43:29 | |
| USD/RON | 3,8791 | 3,8891 | 3,9061 | 3,9118 | 3,8783 | -0,0174 | -0,45% | 20:43:29 | |
| USD/RSD | 100,580 | 101,580 | 101,475 | 101,835 | 100,870 | -0,355 | -0,35% | 20:43:30 | |
| USD/RUB | 59,0775 | 59,0775 | 59,0003 | 59,2054 | 58,9373 | +0,0772 | +0,13% | 20:43:00 | |
| USD/RWF | 815,730 | 841,230 | 828,075 | 829,180 | 828,075 | -0,315 | -0,04% | 20:43:30 | |
| USD/SCR | 12,8690 | 14,5630 | 13,5020 | 13,7185 | 13,5000 | +0,2160 | +1,60% | 20:43:44 | |
| USD/SDG | 6,6307 | 6,7157 | 6,6700 | 6,6790 | 6,6700 | -0,0026 | -0,04% | 20:43:30 | |
| USD/SOS | 559,00 | 629,00 | 594,00 | 594,00 | 594,00 | 0,00 | 0,00% | 20:43:30 | |
| USD/STD | 20.825,0 | 20.825,0 | 20.833,0 | 20.861,0 | 20.825,0 | -26,0 | -0,12% | 20:43:44 | |
| USD/SVC | 8,5419 | 8,9499 | 8,7412 | 8,7530 | 8,7412 | -0,0029 | -0,03% | 20:43:30 | |
| USD/SYP | 510,000 | 520,000 | 515,000 | 515,000 | 515,000 | 0,000 | 0,00% | 20:43:30 | |
| USD/SZL | 12,9940 | 13,3340 | 13,2110 | 13,2285 | 13,1640 | -0,0580 | -0,44% | 20:43:44 | |
| USD/TND | 2,3951 | 2,4051 | 2,4073 | 2,4678 | 2,3883 | -0,0549 | -2,24% | 20:43:30 | |
| USD/TTD | 6,7448 | 6,7967 | 6,7640 | 6,7731 | 6,7640 | 0,0000 | 0,00% | 20:43:32 | |
| USD/TWD | 30,304 | 30,334 | 30,324 | 30,375 | 30,292 | -0,004 | -0,01% | 20:43:32 | |
| USD/TZS | 2.233,90 | 2.244,40 | 2.236,75 | 2.241,10 | 2.236,75 | -0,20 | -0,01% | 20:43:46 | |
| USD/UAH | 25,4700 | 25,5000 | 25,4420 | 25,4900 | 25,4420 | +0,0150 | +0,06% | 20:43:32 | |
| USD/UGX | 3.562,90 | 3.639,40 | 3.598,45 | 3.603,30 | 3.598,45 | -0,35 | -0,01% | 20:43:32 | |
| USD/UYU | 28,6310 | 28,7280 | 28,5765 | 28,6795 | 28,5600 | +0,0695 | +0,24% | 20:43:46 | |
| USD/UZS | 4.122,40 | 4.181,90 | 4.150,20 | 4.155,80 | 4.150,20 | -1,65 | -0,04% | 20:43:32 | |
| USD/VEF | 10,3361 | 10,3436 | 10,3033 | 10,3399 | 10,3033 | +0,0366 | +0,36% | 20:43:32 | |
| USD/VND | 22.727,0 | 22.728,0 | 22.706,0 | 22.736,5 | 22.706,0 | -0,5 | -0,00% | 20:43:32 | |
| USD/VUV | 113,000 | 117,000 | 115,000 | 115,000 | 115,000 | 0,000 | 0,00% | 17/08 | |
| USD/XAF | 557,570 | 557,570 | 557,770 | 558,520 | 557,570 | -0,650 | -0,12% | 20:43:32 | |
| USD/XCD | 2,6882 | 2,7169 | 2,7026 | 2,7026 | 2,7026 | 0,0000 | 0,00% | 20:43:32 | |
| USD/XOF | 557,580 | 557,580 | 557,770 | 558,520 | 557,580 | -0,670 | -0,12% | 20:43:32 | |
| USD/XPF | 101,370 | 101,370 | 101,410 | 101,540 | 101,370 | -0,120 | -0,12% | 20:43:32 | |
| USD/YER | 249,700 | 250,900 | 250,300 | 250,300 | 250,300 | 0,000 | 0,00% | 20:43:33 | |
| USD/ZMK | 9,01 | 9,06 | 9,00 | 9,04 | 8,99 | +0,04 | +0,44% | 20:43:33 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2723 | 0,2722 | 0,0000 | 0,00% | 20:43:02 | |
| ARS/USD | 0,05768 | 0,05771 | 0,05769 | 0,05771 | 0,05761 | 0,00000 | 0,00% | 20:43:03 | |
| CNY/USD | 0,1500 | 0,1501 | 0,1500 | 0,1501 | 0,1497 | +0,0002 | +0,13% | 20:43:06 | |
| DKK/USD | 0,1587 | 0,1588 | 0,1581 | 0,1590 | 0,1578 | +0,0006 | +0,38% | 20:43:07 | |
| HKD/USD | 0,1278 | 0,1278 | 0,1278 | 0,1278 | 0,1278 | 0,0000 | 0,00% | 20:43:08 | |
| ILS/USD | 0,2764 | 0,2766 | 0,2762 | 0,2766 | 0,2757 | +0,0002 | +0,07% | 20:43:09 | |
| MXN/USD | 0,05663 | 0,05668 | 0,05648 | 0,05670 | 0,05632 | +0,00020 | +0,35% | 20:43:11 | |
| NOK/USD | 0,1265 | 0,1266 | 0,1265 | 0,1269 | 0,1260 | +0,0001 | +0,08% | 20:43:11 | |
| PLN/USD | 0,2758 | 0,2763 | 0,2752 | 0,2768 | 0,2743 | +0,0008 | +0,29% | 20:43:14 | |
| RUB/USD | 0,01693 | 0,01693 | 0,01695 | 0,01697 | 0,01689 | 0,00000 | 0,00% | 20:43:14 | |
| SAR/USD | 0,2664 | 0,2670 | 0,2667 | 0,2668 | 0,2662 | 0,0000 | 0,00% | 20:43:16 | |
| SEK/USD | 0,1238 | 0,1239 | 0,1233 | 0,1240 | 0,1231 | +0,0006 | +0,49% | 20:43:16 | |
| TRY/USD | 0,2860 | 0,2863 | 0,2843 | 0,2863 | 0,2838 | +0,0019 | +0,67% | 20:43:18 | |
| TWD/USD | 0,03296 | 0,03300 | 0,03298 | 0,03301 | 0,03292 | 0,00000 | 0,00% | 20:43:19 | |
| VEF/USD | 0,09668 | 0,09675 | 0,09706 | 0,09706 | 0,09671 | -0,00030 | -0,31% | 20:43:20 | |
| ZAR/USD | 0,07596 | 0,07605 | 0,07603 | 0,07609 | 0,07548 | 0,00000 | 0,00% | 20:43:21 | |
| UYU/USD | 0,03481 | 0,03493 | 0,03501 | 0,03503 | 0,03487 | -0,00010 | -0,29% | 20:43:23 | |
| PYG/USD | 0,000176 | 0,000183 | 0,000180 | 0,000180 | 0,000179 | 0,000000 | 0,00% | 20:43:23 | |
| CLP/USD | 0,001554 | 0,001556 | 0,001547 | 0,001560 | 0,001546 | 0,000000 | 0,00% | 20:43:23 | |
| COP/USD | 0,000335 | 0,000335 | 0,000334 | 0,000335 | 0,000334 | 0,000000 | 0,00% | 20:43:23 | |
| PEN/USD | 0,3085 | 0,3092 | 0,3089 | 0,3089 | 0,3083 | +0,0003 | +0,10% | 20:43:23 | |
| NIO/USD | 0,03292 | 0,03387 | 0,03338 | 0,03340 | 0,03333 | 0,00000 | 0,00% | 20:43:23 | |
| BOB/USD | 0,1437 | 0,1458 | 0,1436 | 0,1447 | 0,1434 | 0,0000 | 0,00% | 20:43:23 | |
| KRW/USD | 0,000878 | 0,000879 | 0,000877 | 0,000879 | 0,000877 | 0,000000 | 0,00% | 20:43:23 | |
| EGP/USD | 0,05630 | 0,05649 | 0,05625 | 0,05647 | 0,05618 | +0,00010 | +0,18% | 20:43:23 | |
| BTC/USD | 4.010,5 | 4.018,1 | 4.273,0 | 4.112,0 | 3.949,8 | -254,9 | -5,97% | 20:43:20 | |
| BTC/USD | 4.029,0 | 4.033,0 | 4.076,0 | 4.117,0 | 3.996,0 | -46,9 | -1,15% | 20:43:27 | |
| GAU/USD | 41,517 | 41,537 | 41,299 | 41,592 | 41,175 | +0,228 | +0,55% | 20:43:41 | |
| BTC/USD | 4.050,0 | 4.053,2 | 4.179,5 | 4.217,6 | 4.050,0 | -129,6 | -3,10% | 20:43:36 | |
| LTC/USD | 49,30 | 49,49 | 48,97 | 49,97 | 47,66 | +0,56 | +1,14% | 20:43:44 | |
| BTC/USD | 4.260,9 | 4.275,0 | 4.360,4 | 4.384,1 | 4.230,0 | -79,8 | -1,84% | 20:43:26 | |
| USD/BYN | 1,9267 | 1,9352 | 1,9361 | 1,9387 | 1,9310 | -0,0068 | -0,35% | 20:43:38 | |
| LTC/USD | 47,00 | 47,20 | 46,15 | 47,67 | 44,00 | +0,85 | +1,84% | 20:43:29 | |
| USD/MZN | 60,68 | 61,88 | 61,31 | 61,31 | 61,28 | -0,04 | -0,06% | 20:43:38 | |
| INR/USD | 0,01558 | 0,01559 | 0,01560 | 0,01562 | 0,01558 | 0,00000 | 0,00% | 20:43:23 | |
| BTC/USD | 4.011,1 | 4.012,4 | 4.118,3 | 4.155,6 | 3.951,0 | -126,2 | -3,05% | 20:42:53 | |
| LTC/USD | 46,67 | 46,76 | 46,63 | 47,11 | 45,04 | -0,07 | -0,16% | 20:42:54 | |
| JOD/USD | 1,4085 | 1,4124 | 1,4105 | 1,4111 | 1,4105 | -0,0001 | -0,01% | 20:43:39 | |
| KWD/USD | 3,3077 | 3,3170 | 3,3121 | 3,3135 | 3,3113 | 0,0000 | 0,00% | 20:43:23 | |
| USD/AZN | 1,6700 | 1,7300 | 1,6860 | 1,7014 | 1,6860 | +0,0140 | +0,83% | 20:43:39 | |
| USD/CNH | 6,6685 | 6,6710 | 6,6826 | 6,6837 | 6,6669 | -0,0128 | -0,19% | 20:41:46 | |
| USD/KGS | 68,7368 | 68,7368 | 68,7437 | 68,7437 | 68,7368 | -0,0069 | -0,01% | 20:43:39 | |
| USD/TJS | 8,6991 | 8,9116 | 8,8062 | 8,8180 | 8,8054 | -0,0084 | -0,10% | 20:43:40 | |
| USD/RUB | 59,0726 | 59,1426 | 59,0717 | 59,2120 | 58,9299 | +0,0360 | +0,06% | 20:43:40 | |
| USD/JPY RTS | 108,89 | 108,89 | 109,16 | 109,16 | 108,66 | -0,32 | -0,29% | 20:43:00 | |
| USD/CHF RTS | 0,9614 | 0,9614 | 0,9662 | 0,9685 | 0,9603 | -0,0029 | -0,30% | 20:43:00 | |
| MYR/USD | 0,2331 | 0,2334 | 0,2331 | 0,2333 | 0,2329 | +0,0001 | +0,04% | 20:43:40 | |
| UAH/USD | 0,03922 | 0,03926 | 0,03931 | 0,03931 | 0,03923 | 0,00000 | 0,00% | 20:43:23 | |
| HUF/USD | 0,003891 | 0,003896 | 0,003873 | 0,003899 | 0,003863 | 0,000000 | 0,00% | 20:43:23 | |
| ETH/USD | 329,66 | 329,68 | 294,85 | 346,99 | 293,87 | +33,99 | +11,49% | 20:42:55 | |
| ETH/USD | 329,25 | 329,50 | 298,50 | 345,99 | 296,10 | +31,00 | +10,39% | 20:43:29 | |
| XRP/USD | 0,16715 | 0,16946 | 0,15525 | 0,17710 | 0,15128 | +0,01275 | +8,21% | 20:43:21 | |
| BTC/USD | 4.008,0 | 4.014,9 | 4.120,4 | 4.157,0 | 3.950,0 | -130,1 | -3,14% | 20:43:29 | |
| ETH/USD | 328,92 | 329,50 | 295,15 | 347,60 | 294,00 | +33,30 | +11,24% | 20:43:29 | |
| XRP/USD | 0,16700 | 0,16720 | 0,15870 | 0,17900 | 0,15110 | +0,00960 | +6,09% | 20:43:29 | |
| LTC/USD | 46,58 | 46,89 | 46,73 | 47,15 | 45,00 | -0,24 | -0,51% | 20:43:30 | |
| DASH/USD | 277,510 | 279,260 | 293,000 | 308,066 | 275,490 | -7,490 | -2,63% | 20:43:30 | |
| XRP/USD | 0,16980 | 0,17135 | 0,15942 | 0,18200 | 0,15250 | +0,01038 | +6,51% | 20:43:36 | |
| DASH/USD | 281,000 | 283,500 | 293,990 | 303,318 | 280,000 | -12,989 | -4,42% | 20:43:37 | |
| BTC/USD | 4.020,0 | 4.020,0 | 4.143,3 | 4.178,0 | 3.950,9 | -123,3 | -2,98% | 20:43:33 | |
| ETH/USD | 328,96 | 328,97 | 295,78 | 344,34 | 294,55 | +33,19 | +11,22% | 20:43:33 | |
| LTC/USD | 46,77 | 46,78 | 46,71 | 46,95 | 44,90 | +0,07 | +0,15% | 20:43:34 | |
| XRP/USD | 0,16682 | 0,16809 | 0,15906 | 0,17929 | 0,15180 | +0,00963 | +6,13% | 20:42:56 | |
| DASH/USD | 277,450 | 278,180 | 290,900 | 309,990 | 275,010 | -8,280 | -2,89% | 20:42:28 | |
| ETC/USD | 14,450 | 14,500 | 13,900 | 14,533 | 13,680 | +0,515 | +3,70% | 20:43:31 | |
| LTC/USD | 46,55 | 46,74 | 47,68 | 46,99 | 45,02 | -0,94 | -1,97% | 20:43:31 | |
| XMR/USD | 73,6603 | 74,3102 | 55,0645 | 100,0000 | 52,5000 | +18,9369 | +34,60% | 20:43:31 | |
| ZEC/USD | 246,7978 | 246,8595 | 237,5835 | 258,3846 | 228,1110 | +10,5227 | +4,45% | 20:43:32 | |
| ETH/USD | 328,81 | 328,86 | 294,14 | 346,29 | 294,14 | +32,95 | +11,13% | 20:43:25 | |
| LTC/USD | 46,64 | 46,64 | 46,89 | 47,31 | 45,06 | -0,06 | -0,13% | 20:43:30 | |
| EOS/USD | 1,3307 | 1,3377 | 1,3713 | 1,4100 | 1,3071 | -0,0363 | -2,66% | 20:42:28 | |
| EOS/USD | 1,3169 | 1,3286 | 1,3583 | 1,4036 | 1,3100 | -0,0414 | -3,05% | 20:43:38 | |
| XMR/USD | 73,0000 | 73,9879 | 55,2964 | 94,9400 | 51,1100 | +18,6915 | +33,80% | 20:43:44 | |
| XMR/USD | 74,0500 | 74,4180 | 55,0000 | 99,0000 | 52,5040 | +19,1550 | +34,89% | 20:42:29 | |
| ETC/USD | 14,511 | 14,512 | 13,927 | 14,574 | 13,700 | +0,503 | +3,59% | 20:42:29 | |
| ETC/USD | 14,515 | 14,799 | 13,934 | 14,909 | 13,800 | +0,865 | +6,20% | 20:43:02 | |
| ZEC/USD | 249,0001 | 249,9979 | 242,0005 | 265,0000 | 236,0000 | +6,9995 | +2,89% | 20:43:02 | |
| BTC/USD | 4.008,50 | 4.028,00 | 4.119,00 | 4.150,10 | 3.969,51 | -113,90 | -2,75% | 20:43:34 | |
| DASH/USD | 277,099 | 277,971 | 294,991 | 301,089 | 276,000 | -8,880 | -3,10% | 20:43:40 | |
| BCH/USD | 608,00 | 608,00 | 720,00 | 746,00 | 538,00 | -112,00 | -15,56% | 20:43:04 | |
| BTC/USD | 4.000,90 | 4.000,91 | 4.128,00 | 4.168,00 | 3.947,65 | -133,09 | -3,22% | 20:43:33 | |
| ETH/USD | 331,40 | 331,40 | 294,06 | 349,00 | 293,53 | +35,40 | +11,96% | 20:43:34 | |
| BCH/USD | 606,01 | 613,00 | 755,00 | 790,00 | 560,00 | -95,20 | -13,44% | 20:43:34 | |
| LTC/USD | 46,700 | 46,849 | 46,304 | 47,310 | 45,100 | -0,090 | -0,19% | 20:43:45 | |
| XRP/USD | 0,16800 | 0,16900 | 0,15900 | 0,17900 | 0,15200 | +0,00900 | +5,66% | 20:43:14 | |
| ETC/USD | 14,400 | 14,550 | 14,029 | 14,550 | 13,712 | +0,643 | +4,62% | 20:43:14 | |
| DASH/USD | 279,000 | 282,800 | 290,000 | 305,500 | 276,000 | -10,862 | -3,75% | 20:43:15 | |
| ZEC/USD | 246,0000 | 249,4100 | 237,2000 | 258,0000 | 229,5900 | +9,2000 | +3,88% | 20:43:15 | |
| XMR/USD | 74,0400 | 75,0000 | 54,4100 | 129,0000 | 52,5000 | +20,1200 | +36,66% | 20:43:15 | |
| IOT/USD | 0,8981 | 0,9000 | 0,9893 | 1,0150 | 0,8400 | -0,1184 | -11,63% | 20:42:29 | |
| DSH/USD | 277,440 | 278,190 | 290,900 | 309,990 | 275,010 | -8,280 | -2,89% | 20:42:29 | |
| ZEC/USD | 247,6600 | 248,0000 | 238,0000 | 260,7700 | 229,0000 | +10,5100 | +4,43% | 20:42:30 | |
| IDR/USD | 0,00748 | 0,00749 | 0,00749 | 0,00749 | 0,00748 | 0,00000 | 0,00% | 20:43:29 | |
| ANS/USD | 36,3990 | 36,5000 | 38,7160 | 39,3639 | 34,0000 | -1,9490 | -5,07% | 20:43:17 | |
| BCH/USD | 607,50 | 609,45 | 750,11 | 793,43 | 558,16 | -98,11 | -13,86% | 20:42:32 | |
| BCH/USD | 604,21 | 623,00 | 762,77 | 751,10 | 573,99 | -76,26 | -10,91% | 20:43:04 | |
| USDT/USD | 1,00390 | 1,00550 | 1,00250 | 1,00550 | 1,00020 | +0,00300 | +0,30% | 20:43:04 | |
| BTC/USD | 4.022,40 | 4.041,18 | 4.111,00 | 4.130,47 | 3.968,00 | -69,82 | -1,70% | 20:43:42 | |
| ETH/USD | 327,80 | 329,74 | 294,50 | 340,00 | 292,48 | +33,30 | +11,31% | 20:43:42 | |
| DASH/USD | 281,030 | 282,000 | 286,001 | 303,000 | 275,010 | -4,581 | -1,60% | 20:43:35 | |
| LTC/USD | 46,5400 | 46,8370 | 46,3501 | 46,9000 | 45,2500 | +0,4869 | +1,05% | 20:43:36 | |
| ETH/USD | 329,060 | 330,080 | 295,360 | 347,280 | 292,990 | +34,220 | +11,59% | 20:43:37 | |
| LTC/USD | 46,460 | 46,932 | 46,820 | 47,284 | 44,946 | -0,178 | -0,38% | 20:43:37 | |
| ZEC/USD | 249,2300 | 249,4500 | 237,8100 | 258,4300 | 229,1200 | +11,2300 | +4,72% | 20:43:37 | |
| XMR/USD | 73,9900 | 74,8700 | 55,0900 | 95,3300 | 52,8400 | +19,1100 | +34,69% | 20:43:37 | |
| EOS/USD | 1,3305 | 1,3461 | 1,3893 | 1,4033 | 1,3063 | -0,0548 | -3,95% | 20:43:37 | |
| DASH/USD | 277,000 | 278,970 | 293,790 | 308,600 | 274,700 | -15,690 | -5,34% | 20:43:38 | |
| XEM/USD | 0,25660 | 0,25759 | 0,27787 | 0,31000 | 0,25120 | -0,02127 | -7,65% | 20:43:38 | |
| BCH/USD | 609,000 | 613,381 | 736,160 | 789,000 | 560,103 | -127,160 | -17,27% | 20:43:38 | |
| BTC/USD | 4.011,29 | 4.014,83 | 4.147,11 | 4.162,76 | 3.951,01 | -134,58 | -3,25% | 20:43:38 | |
| ZEC/USD | 243,4000 | 245,8900 | 0,0000 | 252,0000 | 225,0000 | +244,4700 | +0,00% | 20:43:36 |
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cole o seguinte link no e-mail, IM ou Website: