Compra | Venda | Máxima | Mínima | ||||
---|---|---|---|---|---|---|---|
1,1507 | 1,1507 | 1,1521 | 1,1456 | -0,0016 | -0,14% | ||
1,3431 | 1,3432 | 1,3442 | 1,3399 | -0,0018 | -0,13% | ||
147,19 | 147,20 | 147,30 | 146,15 | +1,10 | +0,75% | ||
0,8174 | 0,8175 | 0,8196 | 0,8167 | -0,0001 | -0,01% | ||
0,6415 | 0,6416 | 0,6449 | 0,6398 | -0,0036 | -0,56% | ||
1,3755 | 1,3757 | 1,3767 | 1,3738 | +0,0022 | +0,16% | ||
0,5926 | 0,5928 | 0,5967 | 0,5916 | -0,0035 | -0,59% | ||
18,0575 | 18,0750 | 18,1439 | 18,0523 | +0,0563 | +0,31% | ||
39,7216 | 39,7338 | 39,7405 | 39,6775 | +0,0909 | +0,23% | ||
19,2499 | 19,2682 | 19,3347 | 19,1744 | +0,1047 | +0,55% | ||
3,7098 | 3,7150 | 3,7305 | 3,7115 | +0,0133 | +0,36% | ||
9,6855 | 9,6915 | 9,7272 | 9,6704 | +0,0411 | +0,43% | ||
1,2888 | 1,2912 | 1,2917 | 1,2872 | +0,0026 | +0,20% | ||
6,4807 | 6,4820 | 6,5109 | 6,4744 | +0,0087 | +0,13% | ||
10,1160 | 10,1220 | 10,1533 | 10,0964 | +0,0478 | +0,47% | ||
3,4493 | 3,4589 | 3,4908 | 3,4493 | -0,0281 | -0,81% | ||
350,24 | 350,94 | 352,34 | 350,11 | +1,37 | +0,39% | ||
21,5274 | 21,6374 | 21,6590 | 21,5546 | +0,0684 | +0,32% | ||
32,997 | 33,021 | 33,055 | 32,800 | +0,219 | +0,67% | ||
3,6715 | 3,6735 | 3,6725 | 3,6723 | +0,0002 | +0,01% | ||
0,7080 | 0,7100 | 0,7090 | 0,7090 | 0,0000 | 0,00% | ||
0,3058 | 0,3068 | 0,3064 | 0,3063 | -0,0001 | -0,04% | ||
7,8496 | 7,8504 | 7,8500 | 7,8492 | +0,0001 | 0,00% | ||
3,7479 | 3,7565 | 3,7524 | 3,7522 | -0,0001 | 0,00% | ||
86,784 | 86,901 | 86,864 | 86,580 | +0,283 | +0,33% | ||
1.381,50 | 1.381,96 | 1.385,30 | 1.370,47 | +8,89 | +0,65% | ||
0,1814 | 0,1814 | 0,1814 | 0,1813 | 0,0000 | 0,00% | ||
0,7270 | 0,7271 | 0,7279 | 0,7264 | -0,0012 | -0,16% | ||
1,2231 | 1,2232 | 1,2241 | 1,2203 | 0,0000 | 0,00% | ||
0,4355 | 0,4466 | 0,4426 | 0,4408 | +0,0041 | +0,94% | ||
0,0966 | 0,0970 | 0,0971 | 0,0968 | -0,0003 | -0,31% | ||
0,679256 | 0,679348 | 0,684088 | 0,679186 | -0,005198 | -0,76% | ||
1,1976 | 1,2085 | 1,2031 | 1,1976 | +0,0055 | +0,46% | ||
0,7745 | 0,7747 | 0,7768 | 0,7742 | -0,0021 | -0,28% | ||
84,830 | 85,450 | 85,095 | 85,095 | -0,455 | -0,53% | ||
361,00 | 413,21 | 387,11 | 385,86 | +1,61 | +0,42% | ||
1,7441 | 1,8363 | 1,8023 | 1,8023 | 0,0000 | 0,00% | ||
1.164,4950 | 1.164,5050 | 1.169,6637 | 1.164,4242 | 0,0000 | 0,00% | ||
1,5602 | 1,5604 | 1,5630 | 1,5508 | +0,0100 | +0,64% | ||
1,9815 | 2,0686 | 2,0250 | 2,0185 | +0,0059 | +0,29% | ||
121,500 | 122,500 | 122,300 | 122,000 | +0,200 | +0,16% | ||
1,6995 | 1,6999 | 1,7003 | 1,6989 | -0,0004 | -0,02% | ||
0,3772 | 0,3774 | 0,3773 | 0,3772 | 0,0000 | 0,00% | ||
2.940,95 | 3.015,00 | 2.977,98 | 2.977,98 | 0,00 | 0,00% | ||
1,2900 | 1,2906 | 1,2915 | 1,2875 | +0,0029 | +0,23% | ||
6,8600 | 7,0100 | 6,9350 | 6,9100 | +0,0850 | +1,24% | ||
5,5129 | 5,5132 | 5,5132 | 5,5131 | +0,0004 | +0,01% | ||
0,9969 | 1,0090 | 1,0030 | 0,9997 | +0,0030 | +0,30% | ||
13,3690 | 13,5318 | 13,4504 | 13,3964 | +0,1348 | +1,01% | ||
1,9712 | 2,0582 | 2,0147 | 2,0082 | +0,0060 | +0,30% | ||
939,65 | 942,65 | 941,15 | 941,15 | 0,00 | 0,00% | ||
7,1854 | 7,1856 | 7,1888 | 7,1799 | +0,0070 | +0,10% | ||
4.080,92 | 4.084,42 | 4.082,67 | 4.082,67 | +6,17 | +0,15% | ||
503,29 | 507,20 | 505,25 | 505,25 | +0,40 | +0,08% | ||
24,0444 | 24,0966 | 24,0705 | 23,9931 | +0,0705 | +0,29% | ||
177,60 | 178,55 | 178,08 | 178,08 | 0,00 | 0,00% | ||
59,100 | 59,680 | 59,430 | 59,300 | +0,390 | +0,66% | ||
129,860 | 130,396 | 130,499 | 130,499 | -0,134 | -0,10% | ||
50,7600 | 50,8600 | 50,8200 | 50,6700 | +0,0600 | +0,12% | ||
137,6985 | 138,1337 | 137,9161 | 137,4734 | +0,7351 | +0,54% | ||
0,8687 | 0,8687 | 0,8728 | 0,8685 | +0,0008 | +0,09% | ||
2,2391 | 2,2962 | 2,2692 | 2,2600 | +0,0350 | +1,57% | ||
0,7445 | 0,7446 | 0,7461 | 0,7440 | +0,0010 | +0,14% | ||
2,6960 | 2,7540 | 2,7250 | 2,7250 | 0,0000 | 0,00% | ||
10,3086 | 10,3521 | 10,3304 | 10,2971 | +0,0304 | +0,29% | ||
72,5500 | 73,0000 | 72,7750 | 72,7750 | 0,0000 | 0,00% | ||
8.628,00 | 8.700,00 | 8.664,00 | 8.664,00 | 0,00 | 0,00% | ||
7,6840 | 7,7040 | 7,6940 | 7,6940 | +0,0080 | +0,10% | ||
26,0340 | 26,2000 | 26,1170 | 26,1170 | 0,0000 | 0,00% | ||
130,759 | 132,500 | 131,629 | 131,208 | +0,379 | +0,29% | ||
16.507,8 | 16.510,1 | 16.513,8 | 16.373,5 | +152,1 | +0,93% | ||
1.287,77 | 1.339,99 | 1.313,88 | 1.309,65 | +3,88 | +0,30% | ||
42.025,00 | 42.225,00 | 42.125,00 | 42.125,00 | +25,00 | +0,06% | ||
124,140 | 124,410 | 124,635 | 124,105 | +0,305 | +0,25% | ||
158,319 | 161,452 | 159,885 | 159,367 | +0,385 | +0,24% | ||
128,900 | 129,400 | 129,200 | 129,150 | +0,150 | +0,12% | ||
4.001,00 | 4.017,00 | 4.017,50 | 4.009,00 | +14,00 | +0,35% | ||
427,000 | 428,000 | 427,500 | 427,500 | 0,000 | 0,00% | ||
523,550 | 523,850 | 523,700 | 521,410 | +2,790 | +0,54% | ||
21.420,68 | 21.855,83 | 21.638,25 | 21.568,42 | +58,25 | +0,27% | ||
89.831,33 | 89.900,96 | 89.866,14 | 89.573,80 | +266,14 | +0,30% | ||
301,100 | 301,400 | 301,300 | 300,400 | +0,850 | +0,28% | ||
18,0602 | 18,0858 | 18,1027 | 17,9998 | +0,0872 | +0,48% | ||
5,4369 | 5,4646 | 5,4507 | 5,4350 | +0,0245 | +0,45% | ||
9,1350 | 9,1400 | 9,1340 | 9,1340 | -0,0135 | -0,15% | ||
17,0600 | 17,1600 | 17,1100 | 17,1100 | +0,0100 | +0,06% | ||
4.431,31 | 4.460,31 | 4.445,81 | 4.431,02 | +45,81 | +1,04% | ||
53,120 | 53,450 | 53,445 | 53,445 | 0,000 | 0,00% | ||
3.227,470 | 3.268,452 | 3.247,961 | 3.247,961 | +1.147,961 | +54,66% | ||
8,0750 | 8,1200 | 8,0975 | 8,0910 | +0,0225 | +0,28% | ||
39,530 | 39,890 | 39,710 | 39,670 | +0,280 | +0,71% | ||
45,610 | 45,910 | 45,780 | 45,600 | +0,290 | +0,64% | ||
15,4200 | 15,5000 | 15,4600 | 15,4600 | 0,0000 | 0,00% | ||
1.716,660 | 1.751,000 | 1.733,830 | 1.733,670 | +16,810 | +0,98% | ||
4,2795 | 4,2845 | 4,2835 | 4,2525 | +0,0320 | +0,75% | ||
18,0790 | 18,0820 | 18,1027 | 17,9886 | +0,0934 | +0,52% | ||
1.550,990 | 1.556,050 | 1.555,500 | 1.548,610 | +7,410 | +0,48% | ||
36,4733 | 37,3436 | 36,9084 | 36,7903 | +0,1084 | +0,29% | ||
137,440 | 140,399 | 138,920 | 138,474 | +0,375 | +0,27% | ||
1,6891 | 1,6896 | 1,6903 | 1,6757 | +0,0121 | +0,72% | ||
0,3850 | 0,3851 | 0,3850 | 0,3850 | -0,0001 | -0,03% | ||
0,9759 | 1,0192 | 1,0008 | 0,9976 | -0,0024 | -0,24% | ||
3,5319 | 3,6712 | 3,6016 | 3,5899 | +0,0006 | +0,02% | ||
4,1234 | 4,2626 | 4,1930 | 4,1796 | +0,0122 | +0,29% | ||
57,556 | 57,646 | 57,683 | 57,172 | +0,414 | +0,72% | ||
283,198 | 285,983 | 284,590 | 283,667 | +1,040 | +0,37% | ||
7.892,01 | 8.118,29 | 8.005,15 | 7.979,18 | +23,65 | +0,30% | ||
3,5274 | 3,7885 | 3,6579 | 3,6462 | +0,0124 | +0,34% | ||
4,3731 | 4,3769 | 4,3945 | 4,3643 | +0,0131 | +0,30% | ||
101,368 | 102,368 | 102,024 | 101,696 | +0,143 | +0,14% | ||
78,5000 | 78,5200 | 78,5600 | 78,0000 | +0,0145 | +0,02% | ||
1.435,236 | 1.461,345 | 1.448,290 | 1.443,591 | +27,290 | +1,92% | ||
13,5760 | 15,3142 | 14,7500 | 14,4446 | +0,2280 | +1,60% | ||
598,0000 | 603,0000 | 600,5000 | 600,5000 | +0,0293 | 0,00% | ||
538,38 | 608,00 | 573,19 | 571,33 | +1,69 | +0,30% | ||
21,2876 | 21,7259 | 21,5855 | 21,4797 | +0,2450 | +1,15% | ||
8,5672 | 8,9849 | 8,7760 | 8,7478 | +0,0212 | +0,24% | ||
13.000,000 | 13.010,000 | 13.005,000 | 13.005,000 | 0,000 | 0,00% | ||
17,9311 | 18,2792 | 18,1052 | 18,0464 | +0,0902 | +0,50% | ||
2,9550 | 2,9828 | 2,9689 | 2,9594 | +0,0523 | +1,79% | ||
6,6856 | 6,9467 | 6,8161 | 6,7942 | +0,0203 | +0,30% | ||
29,671 | 29,683 | 29,728 | 29,467 | +0,089 | +0,30% | ||
2.669,99 | 2.670,02 | 2.670,00 | 2.654,26 | +15,00 | +0,56% | ||
41,7740 | 42,2962 | 42,0351 | 41,8991 | +0,1001 | +0,24% | ||
3.576,03 | 3.654,35 | 3.615,19 | 3.603,56 | +10,19 | +0,28% | ||
40,4863 | 41,5307 | 41,0085 | 40,8762 | +0,1235 | +0,30% | ||
12.565,27 | 12.626,19 | 12.595,73 | 12.555,19 | +98,79 | +0,79% | ||
102,5517 | 102,5617 | 102,5567 | 102,5567 | -2,7642 | -2,62% | ||
26.166,9 | 26.170,1 | 26.184,5 | 26.128,5 | +49,5 | +0,19% | ||
118,700 | 123,800 | 121,250 | 119,340 | +4,250 | +3,63% | ||
570,889 | 570,889 | 570,889 | 569,037 | -6,741 | -1,17% | ||
2,6900 | 2,7200 | 2,7050 | 2,7050 | 0,0000 | 0,00% | ||
570,889 | 570,889 | 570,889 | 569,037 | -0,611 | -0,11% | ||
103,792 | 103,792 | 103,792 | 103,457 | +0,087 | +0,08% | ||
242,450 | 242,950 | 242,700 | 242,700 | 0,000 | 0,00% | ||
23,15 | 23,24 | 23,19 | 23,12 | +0,10 | +0,45% | ||
0,2723 | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | ||
0,000859 | 0,000859 | 0,000859 | 0,000855 | 0,000000 | 0,00% | ||
0,1392 | 0,1392 | 0,1393 | 0,1391 | -0,0001 | -0,10% | ||
0,1543 | 0,1543 | 0,1545 | 0,1536 | -0,0002 | -0,15% | ||
0,1274 | 0,1274 | 0,1274 | 0,1274 | 0,0000 | 0,00% | ||
0,2894 | 0,2896 | 0,2899 | 0,2875 | +0,0030 | +1,06% | ||
0,05191 | 0,05193 | 0,05216 | 0,05172 | -0,00023 | -0,45% | ||
0,0987 | 0,0989 | 0,0990 | 0,0985 | -0,0002 | -0,18% | ||
0,2694 | 0,2698 | 0,2698 | 0,2682 | -0,0004 | -0,16% | ||
0,01274 | 0,01274 | 0,01277 | 0,01269 | 0,00000 | 0,00% | ||
0,2662 | 0,2668 | 0,2665 | 0,2665 | 0,0000 | 0,00% | ||
0,1032 | 0,1033 | 0,1034 | 0,1028 | -0,0002 | -0,24% | ||
0,0252 | 0,0252 | 0,0252 | 0,0252 | -0,0001 | -0,51% | ||
0,03369 | 0,03370 | 0,03394 | 0,03364 | -0,00011 | -0,31% | ||
0,00975 | 0,00975 | 0,00975 | 0,00975 | +0,00025 | +2,64% | ||
0,05529 | 0,05536 | 0,05553 | 0,05512 | -0,00018 | -0,33% | ||
0,02408 | 0,02470 | 0,02447 | 0,02439 | -0,00007 | -0,29% | ||
0,000123 | 0,000127 | 0,001253 | 0,000125 | -0,001128 | -90,03% | ||
0,001061 | 0,001064 | 0,001063 | 0,001062 | 0,000000 | 0,00% | ||
0,000245 | 0,000245 | 0,024535 | 0,000245 | -0,024290 | -99,00% | ||
0,2724 | 0,2831 | 0,2787 | 0,2777 | +0,0001 | +0,02% | ||
0,02678 | 0,02742 | 0,02718 | 0,02710 | -0,00008 | -0,30% | ||
0,1427 | 0,1458 | 0,1447 | 0,1442 | -0,0003 | -0,20% | ||
0,000723 | 0,000724 | 0,728230 | 0,000722 | -0,727506 | -99,90% | ||
0,01967 | 0,01970 | 0,01974 | 0,01968 | -0,00005 | -0,28% | ||
3,2780 | 3,2867 | 3,2823 | 3,2717 | +0,0097 | +0,30% | ||
63,27 | 64,54 | 63,91 | 63,91 | 0,00 | 0,00% | ||
1,1507 | 1,1522 | 1,1550 | 1,1513 | -0,0036 | -0,31% | ||
1,4085 | 1,4124 | 1,4104 | 1,4104 | 0,0000 | 0,00% | ||
3,2602 | 3,2694 | 3,2648 | 3,2637 | +0,0006 | +0,02% | ||
1,6950 | 1,7050 | 1,7000 | 1,7000 | 0,0000 | 0,00% | ||
7,1853 | 7,1865 | 7,1912 | 7,1780 | +0,0087 | +0,12% | ||
87,4500 | 87,4500 | 87,4500 | 87,4500 | -0,0272 | -0,03% | ||
9,7952 | 10,0128 | 9,9040 | 9,8721 | +0,0040 | +0,04% | ||
78,1909 | 79,3709 | 78,7809 | 78,7809 | 0,0000 | 0,00% | ||
5,8125 | 5,8131 | 5,4954 | 5,4954 | +0,0078 | +0,14% | ||
117,31 | 117,31 | 117,31 | 117,31 | 0,00 | 0,00% | ||
0,9349 | 0,9349 | 0,9349 | 0,9349 | 0,0000 | 0,00% | ||
0,2335 | 0,2337 | 0,2352 | 0,2335 | -0,0016 | -0,68% | ||
0,02364 | 0,02394 | 2,38464 | 0,02379 | -2,36085 | -99,00% | ||
0,002852 | 0,002854 | 0,286200 | 0,002841 | -0,283347 | -99,00% | ||
0,06057000 | 0,06059000 | 0,06107500 | 0,06055500 | -0,00045000 | -0,74% | ||
911,955 | 930,500 | 921,228 | 921,228 | +0,098 | +0,01% | ||
0,38210000 | 0,38210000 | 0,38270000 | 0,38190000 | -0,00055000 | -0,14% | ||
0,3043 | 0,3051 | 0,3057 | 0,3047 | -0,0009 | -0,31% | ||
76,72 | 76,85 | 78,84 | 75,94 | +0,85 | +1,12% | ||
0,030252 | 0,030274 | 0,030499 | 0,030252 | -0,000211 | -0,69% | ||
0,01735659 | 0,01736413 | 0,01750346 | 0,01733632 | -0,00012614 | -0,72% | ||
3,3500 | 3,6500 | 3,5000 | 3,5000 | +0,0005 | +0,01% | ||
74,3348 | 74,3348 | 116,7517 | 116,7517 | -3,6268 | -3,01% | ||
5,390 | 5,720 | 5,555 | 5,555 | +0,030 | +0,54% | ||
3.580,00 | 3.586,00 | 3.588,50 | 3.583,00 | +7,00 | +0,20% | ||
70,2835 | 72,0241 | 71,1538 | 70,9260 | +0,2038 | +0,29% | ||
0,0141 | 0,0141 | 0,0141 | 0,0140 | 0,0000 | 0,00% | ||
0,00007684 | 0,00007687 | 0,00008000 | 0,00007646 | -0,00000315 | -3,94% | ||
0,000746 | 0,000777 | 0,000764 | 0,000762 | -0,000003 | -0,33% | ||
357,00 | 360,00 | 1.595,00 | 1.595,00 | 0,00 | 0,00% | ||
26,316 | 27,666 | 26,991 | 26,991 | 0,000 | 0,00% | ||
0,0463 | 0,0464 | 0,0464 | 0,0462 | 0,0000 | 0,00% | ||
388,00 | 392,00 | 1.190,00 | 1.190,00 | +10,00 | +0,85% | ||
0,5446 | 0,5734 | 0,5590 | 0,5590 | 0,0000 | 0,00% |