Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registrar-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes
Pares por Moeda
| Símbolo | Compra | Venda | Máxima | Mínima | Variação | Variação% | Hora | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1626 | 1,1630 | 1,1667 | 1,1620 | +0,0007 | +0,06% | 02:19:42 | |
| GBP/USD | 1,3803 | 1,3804 | 1,3810 | 1,3784 | +0,0013 | +0,09% | 02:19:36 | |
| USD/JPY | 114,14 | 114,17 | 114,18 | 113,82 | +0,19 | +0,16% | 02:19:36 | |
| USD/CHF | 0,9180 | 0,9185 | 0,9187 | 0,9179 | 0,0001 | 0,00% | 02:19:42 | |
| AUD/USD | 0,7478 | 0,7484 | 0,7484 | 0,7454 | +0,0015 | +0,20% | 02:19:44 | |
| USD/CAD | 1,2355 | 1,2356 | 1,2376 | 1,2353 | -0,0009 | -0,07% | 02:19:37 | |
| NZD/USD | 0,7168 | 0,7169 | 0,7170 | 0,7145 | +0,0015 | +0,20% | 02:19:40 | |
| USD/ZAR | 14,6494 | 14,6702 | 14,7007 | 14,6165 | -0,0077 | -0,05% | 02:19:40 | |
| USD/TRY | 9,5111 | 9,5409 | 9,5481 | 9,4817 | +0,0210 | +0,22% | 02:19:39 | |
| USD/MXN | 20,2507 | 20,2612 | 20,3370 | 20,2481 | -0,0371 | -0,18% | 02:19:39 | |
| USD/PLN | 3,9607 | 3,9634 | 3,9642 | 3,9596 | +0,0060 | +0,15% | 02:19:41 | |
| USD/SEK | 8,5973 | 8,6008 | 8,6160 | 8,5955 | -0,0039 | -0,04% | 02:19:39 | |
| USD/SGD | 1,3460 | 1,3461 | 1,3478 | 1,3457 | -0,0016 | -0,12% | 02:19:31 | |
| USD/DKK | 6,3979 | 6,3997 | 6,4025 | 6,3974 | -0,0012 | -0,02% | 02:19:42 | |
| USD/NOK | 8,3565 | 8,3595 | 8,3730 | 8,3566 | -0,0015 | -0,02% | 02:19:40 | |
| USD/ILS | 3,2071 | 3,2108 | 3,2100 | 3,2083 | +0,0018 | +0,05% | 02:19:41 | |
| USD/HUF | 312,93 | 313,40 | 313,52 | 313,07 | +0,08 | +0,02% | 02:19:43 | |
| USD/CZK | 22,0460 | 22,0680 | 22,0740 | 22,0500 | 0,0000 | 0,00% | 02:19:41 | |
| USD/THB | 33,370 | 33,390 | 33,420 | 33,380 | 0,000 | 0,00% | 02:16:18 | |
| USD/AED | 3,6728 | 3,6735 | 3,6733 | 3,6730 | +0,0004 | +0,01% | 02:19:19 | |
| USD/JOD | 0,7080 | 0,7100 | 0,7090 | 0,7082 | +0,0010 | +0,14% | 02:19:15 | |
| USD/KWD | 0,3011 | 0,3018 | 0,3014 | 0,3013 | +0,0005 | +0,17% | 21/10 | |
| USD/HKD | 7,7743 | 7,7747 | 7,7755 | 7,7744 | -0,0001 | -0,00% | 02:19:45 | |
| USD/SAR | 3,7464 | 3,7550 | 3,7529 | 3,7499 | +0,0001 | +0,00% | 02:19:45 | |
| USD/INR | 74,850 | 74,880 | 74,889 | 74,855 | -0,004 | -0,01% | 21/10 | |
| USD/KRW | 1.178,32 | 1.178,67 | 1.181,70 | 1.177,20 | +0,71 | +0,06% | 02:19:44 | |
| BRL/USD | 0,1767 | 0,1767 | 0,1767 | 0,1766 | 0,0000 | 0,00% | 21/10 | |
| CAD/USD | 0,8094 | 0,8095 | 0,8095 | 0,8080 | +0,0010 | +0,12% | 02:19:42 | |
| CHF/USD | 1,0890 | 1,0891 | 1,0895 | 1,0885 | +0,0002 | +0,01% | 02:19:42 | |
| FJD/USD | 0,4786 | 0,4856 | 0,4839 | 0,4821 | +0,0035 | +0,73% | 02:19:04 | |
| GHS/USD | 0,1621 | 0,1672 | 0,1674 | 0,1643 | +0,0002 | +0,09% | 02:18:01 | |
| JPY/USD | 0,875900 | 0,876100 | 0,878650 | 0,875800 | -0,001200 | -0,14% | 02:19:39 | |
| KYD/USD | 1,1976 | 1,2121 | 1,2121 | 1,2048 | +0,0073 | +0,61% | 02:19:15 | |
| SGD/USD | 0,7428 | 0,7429 | 0,7430 | 0,7419 | +0,0011 | +0,14% | 02:19:31 | |
| USD/ALL | 104,410 | 104,870 | 104,705 | 104,625 | +0,200 | +0,19% | 02:19:41 | |
| USD/AMD | 474,60 | 476,60 | 477,80 | 475,60 | +0,60 | +0,13% | 02:14:37 | |
| USD/ANG | 1,7998 | 1,8048 | 1,8023 | 1,7950 | +0,0178 | +1,00% | 02:19:20 | |
| USD/ARS | 99,3200 | 99,3400 | 99,3315 | 99,3300 | +0,0590 | +0,06% | 21/10 | |
| USD/AUD | 1,3365 | 1,3369 | 1,3415 | 1,3361 | -0,0023 | -0,17% | 02:19:44 | |
| USD/BBD | 1,9981 | 2,0401 | 2,0191 | 2,0191 | +0,0000 | +0,00% | 02:12:43 | |
| USD/BDT | 85,490 | 85,770 | 85,725 | 85,625 | +0,370 | +0,43% | 21/10 | |
| USD/BGN | 1,6817 | 1,6823 | 1,6832 | 1,6817 | -0,0005 | -0,03% | 02:19:43 | |
| USD/BHD | 0,3770 | 0,3770 | 0,3770 | 0,3769 | +0,0001 | +0,03% | 21/10 | |
| USD/BIF | 1.977,90 | 2.000,00 | 1.990,75 | 1.988,95 | +11,05 | +0,56% | 02:19:15 | |
| USD/BND | 1,3460 | 1,3461 | 1,3478 | 1,3457 | -0,0016 | -0,12% | 02:19:31 | |
| USD/BOB | 6,8300 | 6,9800 | 6,9050 | 6,9000 | +0,0850 | +1,25% | 02:13:17 | |
| USD/BRL | 5,6589 | 5,6594 | 5,6628 | 5,6592 | +0,0015 | +0,03% | 21/10 | |
| USD/BSD | 0,9938 | 1,0052 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 21/10 | |
| USD/BWP | 11,0619 | 11,1483 | 11,2109 | 11,0989 | +0,0063 | +0,06% | 21/10 | |
| USD/BZD | 1,9982 | 2,0332 | 2,0157 | 2,0157 | +0,0000 | +0,00% | 02:12:23 | |
| USD/CLP | 817,63 | 818,68 | 819,63 | 813,68 | +4,55 | +0,56% | 02:19:34 | |
| USD/CNY | 6,3925 | 6,3940 | 6,4026 | 6,3878 | -0,0004 | -0,01% | 21/10 | |
| USD/COP | 3.778,53 | 3.783,47 | 3.781,50 | 3.779,00 | +2,47 | +0,07% | 02:19:34 | |
| USD/CRC | 626,60 | 630,17 | 628,90 | 628,39 | +1,78 | +0,28% | 02:19:15 | |
| USD/CUP | 0,9706 | 0,9706 | 24,0000 | 24,0000 | 0,0000 | 0,00% | 21/10 | |
| USD/DJF | 177,50 | 178,55 | 178,02 | 178,02 | +0,52 | +0,30% | 02:19:15 | |
| USD/DOP | 56,330 | 56,450 | 56,410 | 56,390 | +0,160 | +0,28% | 02:13:35 | |
| USD/DZD | 136,290 | 137,210 | 137,289 | 136,740 | +0,440 | +0,32% | 02:19:36 | |
| USD/EGP | 15,6500 | 15,7500 | 15,7000 | 15,7000 | +0,0000 | +0,00% | 21/10 | |
| USD/ETB | 46,8804 | 47,6593 | 47,2699 | 47,2699 | +0,3895 | +0,83% | 02:19:15 | |
| USD/EUR | 0,8598 | 0,8601 | 0,8605 | 0,8598 | -0,0003 | -0,03% | 02:19:42 | |
| USD/FJD | 2,0593 | 2,0894 | 2,0749 | 2,0672 | +0,0151 | +0,73% | 02:19:04 | |
| USD/GBP | 0,7244 | 0,7244 | 0,7255 | 0,7241 | -0,0005 | -0,07% | 02:19:45 | |
| USD/GEL | 3,1200 | 3,1550 | 3,1400 | 3,1375 | +0,0175 | +0,56% | 02:14:14 | |
| USD/GHS | 5,9800 | 6,1700 | 6,0900 | 5,9750 | +0,1250 | +2,10% | 02:18:01 | |
| USD/GMD | 52,0000 | 53,0000 | 52,9000 | 52,5000 | +0,5000 | +0,96% | 02:19:17 | |
| USD/GNF | 9.602,00 | 9.700,00 | 9.665,00 | 9.651,00 | +49,00 | +0,51% | 02:19:18 | |
| USD/GTQ | 7,7250 | 7,7550 | 7,7400 | 7,7315 | +0,0150 | +0,19% | 02:19:15 | |
| USD/HNL | 24,0300 | 24,1300 | 24,1000 | 24,0800 | +0,0700 | +0,29% | 02:14:01 | |
| USD/HRK | 6,4705 | 6,4755 | 6,4769 | 6,4690 | +0,0008 | +0,01% | 02:19:44 | |
| USD/HTG | 97,000 | 99,000 | 99,500 | 98,000 | 0,000 | 0,00% | 21/10 | |
| USD/IDR | 14.120,0 | 14.125,0 | 14.152,5 | 14.075,5 | +49,5 | +0,35% | 21/10 | |
| USD/IQD | 1.459,00 | 1.461,00 | 1.460,34 | 1.459,84 | +2,00 | +0,14% | 02:13:43 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 21/10 | |
| USD/ISK | 128,850 | 129,150 | 129,080 | 128,980 | +0,100 | +0,08% | 02:19:41 | |
| USD/JMD | 151,900 | 153,960 | 152,930 | 152,000 | +2,930 | +1,95% | 21/10 | |
| USD/KES | 110,900 | 111,100 | 111,100 | 110,850 | +0,050 | +0,05% | 21/10 | |
| USD/KHR | 4.062,00 | 4.082,00 | 4.077,50 | 4.072,00 | +5,81 | +0,14% | 02:12:55 | |
| USD/KMF | 422,730 | 424,730 | 423,730 | 422,600 | +1,530 | +0,36% | 02:12:31 | |
| USD/KZT | 425,730 | 426,470 | 426,550 | 425,750 | -0,080 | -0,02% | 21/10 | |
| USD/LAK | 10.127,90 | 10.185,20 | 10.158,90 | 10.142,00 | +29,55 | +0,29% | 21/10 | |
| USD/LBP | 1.505,70 | 1.518,70 | 1.512,20 | 1.511,55 | +7,96 | +0,53% | 02:12:31 | |
| USD/LKR | 200,000 | 201,000 | 202,000 | 200,500 | +0,500 | +0,25% | 21/10 | |
| USD/LSL | 14,6538 | 14,6738 | 14,6925 | 14,6225 | -0,0125 | -0,09% | 02:19:39 | |
| USD/LYD | 4,5353 | 4,5577 | 4,5466 | 4,5465 | +0,0112 | +0,25% | 02:13:35 | |
| USD/MAD | 9,0440 | 9,0490 | 9,0537 | 9,0455 | -0,0032 | -0,04% | 02:19:38 | |
| USD/MDL | 17,3425 | 17,4425 | 17,4564 | 17,3925 | +0,0499 | +0,29% | 02:13:15 | |
| USD/MGA | 3.940,00 | 4.000,00 | 3.970,00 | 3.942,26 | +30,00 | +0,76% | 02:19:16 | |
| USD/MKD | 52,760 | 53,270 | 53,015 | 52,855 | +0,205 | +0,39% | 21/10 | |
| USD/MMK | 1.810,000 | 1.950,000 | 1.880,000 | 1.880,000 | +0,000 | +0,00% | 21/10 | |
| USD/MOP | 8,0080 | 8,0160 | 8,0150 | 8,0110 | +0,0040 | +0,05% | 02:19:20 | |
| USD/MRO | 36,030 | 36,390 | 36,275 | 36,210 | +0,260 | +0,72% | 02:14:01 | |
| USD/MUR | 42,450 | 42,750 | 43,400 | 42,550 | +0,150 | +0,35% | 21/10 | |
| USD/MVR | 15,4200 | 15,5000 | 15,4600 | 15,4600 | +0,0400 | +0,26% | 02:19:18 | |
| USD/MWK | 807,510 | 823,010 | 815,260 | 814,895 | +8,560 | +1,06% | 02:13:07 | |
| USD/MYR | 4,1565 | 4,1600 | 4,1605 | 4,1580 | +0,0023 | +0,05% | 02:19:41 | |
| USD/NAD | 14,5400 | 14,5600 | 14,6045 | 14,3938 | +0,1300 | +0,90% | 21/10 | |
| USD/NGN | 409,880 | 411,880 | 410,880 | 410,800 | +1,060 | +0,26% | 02:13:45 | |
| USD/NIO | 35,1600 | 35,2500 | 35,7550 | 35,2050 | +0,0450 | +0,13% | 02:19:18 | |
| USD/NPR | 119,780 | 119,790 | 119,830 | 119,510 | -0,005 | -0,00% | 21/10 | |
| USD/NZD | 1,3949 | 1,3951 | 1,3996 | 1,3947 | -0,0020 | -0,14% | 02:19:40 | |
| USD/OMR | 0,3850 | 0,3850 | 0,3850 | 0,3845 | 0,0001 | 0,00% | 21/10 | |
| USD/PAB | 0,9792 | 1,0198 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 21/10 | |
| USD/PEN | 3,9408 | 3,9682 | 3,9595 | 3,9525 | +0,0130 | +0,33% | 21/10 | |
| USD/PGK | 3,4188 | 3,6036 | 3,5119 | 3,5112 | +0,0924 | +2,70% | 02:19:03 | |
| USD/PHP | 50,800 | 50,820 | 50,825 | 50,775 | +0,020 | +0,04% | 02:19:09 | |
| USD/PKR | 173,200 | 174,000 | 173,600 | 173,200 | +0,400 | +0,23% | 02:19:18 | |
| USD/PYG | 6.903,00 | 6.929,00 | 6.920,50 | 6.906,75 | -1,05 | -0,02% | 21/10 | |
| USD/QAR | 3,6521 | 3,6740 | 3,6642 | 3,6590 | +0,0044 | +0,12% | 21/10 | |
| USD/RON | 4,2511 | 4,2568 | 4,2570 | 4,2532 | +0,0011 | +0,02% | 02:19:40 | |
| USD/RSD | 100,960 | 101,250 | 101,170 | 101,055 | +0,115 | +0,11% | 02:19:39 | |
| USD/RUB | 71,1022 | 71,1022 | 71,1022 | 71,1022 | +0,0000 | +0,00% | 21/10 | |
| USD/RWF | 1.015,970 | 1.020,000 | 1.017,985 | 999,590 | +2,015 | +0,20% | 02:19:17 | |
| USD/SCR | 14,2500 | 15,0000 | 14,9072 | 13,6201 | +0,3750 | +2,63% | 02:17:59 | |
| USD/SDG | 438,9662 | 442,2162 | 440,6132 | 440,5912 | +1,6250 | +0,37% | 02:14:31 | |
| USD/SOS | 575,00 | 582,00 | 578,50 | 578,50 | +0,00 | +0,00% | 02:14:20 | |
| USD/STD | 21,0692 | 21,5001 | 21,2966 | 21,2816 | +0,2096 | +0,99% | 02:19:16 | |
| USD/SVC | 8,7495 | 8,7595 | 8,7545 | 8,7506 | +0,0137 | +0,16% | 02:12:47 | |
| USD/SYP | 2.510,000 | 2.513,000 | 2.512,500 | 2.511,500 | +0,500 | +0,02% | 02:13:35 | |
| USD/SZL | 14,6598 | 14,6678 | 14,6925 | 14,6140 | -0,0185 | -0,13% | 02:19:39 | |
| USD/TND | 2,8167 | 2,8197 | 2,8191 | 2,8063 | +0,0008 | +0,03% | 02:09:57 | |
| USD/TTD | 6,7687 | 6,8260 | 6,7973 | 6,7750 | +0,0287 | +0,42% | 02:19:15 | |
| USD/TWD | 27,882 | 27,892 | 27,900 | 27,833 | +0,018 | +0,06% | 02:19:44 | |
| USD/TZS | 2.295,00 | 2.305,00 | 2.305,00 | 2.300,00 | 0,00 | 0,00% | 21/10 | |
| USD/UAH | 26,3193 | 26,3705 | 26,3746 | 26,1623 | +0,1700 | +0,65% | 21/10 | |
| USD/UGX | 3.583,91 | 3.592,86 | 3.622,00 | 3.570,00 | -1,62 | -0,05% | 21/10 | |
| USD/UYU | 43,7900 | 43,8200 | 43,9000 | 43,8050 | -0,0850 | -0,19% | 02:12:47 | |
| USD/UZS | 10.687,00 | 10.697,00 | 10.692,00 | 10.691,05 | +15,70 | +0,15% | 02:11:56 | |
| USD/VEF | 4 | 4 | 4 | 4 | 0 | 0,00% | 21/10 | |
| USD/VND | 22.750,0 | 22.752,0 | 22.760,0 | 22.751,0 | -4,0 | -0,02% | 21/10 | |
| USD/VUV | 109,550 | 110,090 | 109,820 | 109,390 | +1,200 | +1,10% | 02:19:07 | |
| USD/XAF | 564,070 | 583,230 | 573,770 | 573,625 | +9,390 | +1,66% | 02:09:56 | |
| USD/XCD | 2,7000 | 2,7200 | 2,7100 | 2,7050 | +0,0100 | +0,37% | 02:19:19 | |
| USD/XOF | 560,000 | 567,000 | 564,305 | 563,500 | +1,950 | +0,35% | 02:14:12 | |
| USD/XPF | 102,470 | 102,860 | 102,835 | 102,650 | +0,165 | +0,16% | 02:19:42 | |
| USD/YER | 249,950 | 250,450 | 250,200 | 250,110 | +0,500 | +0,20% | 02:12:55 | |
| USD/ZMK | 17,06 | 17,11 | 17,09 | 17,03 | +0,05 | +0,32% | 21/10 | |
| AED/USD | 0,2722 | 0,2723 | 0,2722 | 0,2722 | 0,0000 | 0,00% | 01:01:01 | |
| ARS/USD | 0,01007 | 0,01007 | 0,01007 | 0,01007 | -0,00000 | -0,02% | 01:00:03 | |
| CNY/USD | 0,1564 | 0,1564 | 0,1564 | 0,1564 | 0,0000 | 0,02% | 01:01:04 | |
| DKK/USD | 0,1563 | 0,1563 | 0,1563 | 0,1562 | -0,0004 | -0,24% | 02:19:04 | |
| HKD/USD | 0,1286 | 0,1286 | 0,1286 | 0,1286 | -0,0000 | -0,01% | 02:19:04 | |
| ILS/USD | 0,3112 | 0,3118 | 0,3117 | 0,3115 | +0,0002 | +0,07% | 02:19:05 | |
| MXN/USD | 0,04936 | 0,04939 | 0,04938 | 0,04918 | -0,00009 | -0,18% | 02:19:06 | |
| NOK/USD | 0,1196 | 0,1197 | 0,1197 | 0,1194 | -0,0008 | -0,68% | 02:19:06 | |
| PLN/USD | 0,2523 | 0,2525 | 0,2524 | 0,2523 | -0,0019 | -0,76% | 02:19:07 | |
| RUB/USD | 0,01406 | 0,01406 | 0,01406 | 0,01406 | -0,00005 | -0,39% | 01:00:14 | |
| SAR/USD | 0,2663 | 0,2669 | 0,2666 | 0,2666 | 0,0000 | 0,01% | 02:13:08 | |
| SEK/USD | 0,1163 | 0,1163 | 0,1163 | 0,1162 | -0,0001 | -0,13% | 02:19:08 | |
| TRY/USD | 0,1048 | 0,1052 | 0,1050 | 0,1048 | -0,0033 | -3,04% | 02:19:09 | |
| TWD/USD | 0,03586 | 0,03587 | 0,03593 | 0,03586 | -0,00001 | -0,03% | 02:19:10 | |
| VEF/USD | 0,23747 | 0,23806 | 0,23777 | 0,23777 | -0,00413 | -1,71% | 01:41:10 | |
| ZAR/USD | 0,06818 | 0,06824 | 0,06822 | 0,06808 | -0,00124 | -1,79% | 02:19:10 | |
| UYU/USD | 0,02282 | 0,02284 | 0,02283 | 0,02283 | -0,00002 | -0,09% | 01:01:14 | |
| PYG/USD | 0,000144 | 0,000145 | 0,000145 | 0,000145 | 0,000000 | 0,06% | 01:01:14 | |
| CLP/USD | 0,001221 | 0,001223 | 0,001222 | 0,001222 | -0,000006 | -0,50% | 01:01:14 | |
| COP/USD | 0,000264 | 0,000265 | 0,000264 | 0,000264 | -0,000001 | -0,34% | 01:41:11 | |
| PEN/USD | 0,2520 | 0,2538 | 0,2529 | 0,2529 | -0,0002 | -0,10% | 01:01:14 | |
| NIO/USD | 0,02837 | 0,02844 | 0,02841 | 0,02797 | 0,00000 | 0,00% | 02:16:11 | |
| BOB/USD | 0,1433 | 0,1464 | 0,1448 | 0,1448 | 0,0000 | 0,00% | 01:01:14 | |
| KRW/USD | 0,000849 | 0,000849 | 0,000849 | 0,000847 | -0,000003 | -0,32% | 02:19:11 | |
| EGP/USD | 0,06349 | 0,06390 | 0,06369 | 0,06369 | 0,00000 | 0,00% | 01:01:14 | |
| USD/BYN | 2,4353 | 2,4422 | 2,4413 | 2,4306 | +0,0028 | +0,11% | 02:19:37 | |
| USD/MZN | 63,20 | 65,00 | 64,10 | 63,82 | +0,90 | +1,42% | 02:19:16 | |
| INR/USD | 0,01335 | 0,01336 | 0,01336 | 0,01336 | -0,00001 | -0,07% | 01:01:14 | |
| JOD/USD | 1,4085 | 1,4124 | 1,4104 | 1,4104 | +0,0020 | +0,14% | 02:19:15 | |
| KWD/USD | 3,3130 | 3,3223 | 3,3176 | 3,3176 | +0,0015 | +0,05% | 01:01:14 | |
| USD/AZN | 1,6930 | 1,7050 | 1,7107 | 1,6990 | +0,0060 | +0,35% | 02:19:17 | |
| USD/CNH | 6,3891 | 6,3924 | 6,3979 | 6,3894 | -0,0024 | -0,04% | 02:19:42 | |
| USD/KGS | 84,8000 | 84,8543 | 84,9000 | 84,8000 | +0,5271 | +0,63% | 02:13:01 | |
| USD/TJS | 11,2700 | 11,2900 | 11,2875 | 11,2800 | -0,0050 | -0,04% | 21/10 | |
| USD/RUB | 70,8846 | 71,2999 | 71,2110 | 71,0024 | +0,0723 | +0,10% | 02:01:09 | |
| USD/BRL PTAX | 5,6417 | 5,6423 | 5,6420 | 5,6420 | +0,0000 | +0,00% | 21/10 | |
| USD/JPY RTS | 114,03 | 114,03 | 114,03 | 114,03 | 0,00 | 0,00% | 21/10 | |
| USD/CHF RTS | 0,9184 | 0,9184 | 0,9184 | 0,9184 | 0,0000 | 0,00% | 21/10 | |
| MYR/USD | 0,2404 | 0,2406 | 0,2405 | 0,2404 | +0,0001 | +0,05% | 02:19:41 | |
| UAH/USD | 0,03792 | 0,03799 | 0,03796 | 0,03796 | -0,00022 | -0,59% | 01:00:21 | |
| HUF/USD | 0,003191 | 0,003196 | 0,003194 | 0,003191 | -0,000021 | -0,65% | 02:19:11 | |
| IDR/USD | 0,00007068 | 0,00007072 | 0,00007081 | 0,00007048 | 0,00000000 | 0,00% | 02:19:45 | |
| USD/AOA | 597,402 | 606,064 | 602,323 | 600,500 | +3,733 | +0,62% | 21/10 | |
| VND/USD | 0,00004395 | 0,00004396 | 0,00004395 | 0,00004395 | +0,00000001 | +0,03% | 01:01:15 | |
| BYN/USD | 0,4096 | 0,4106 | 0,4106 | 0,4099 | -0,0001 | -0,01% | 02:19:24 | |
| XBR/USD | 85,44 | 85,49 | 85,53 | 84,73 | +0,44 | +0,52% | 02:19:45 | |
| THB/USD | 0,0299 | 0,0300 | 0,0300 | 0,0299 | -0,0000 | -0,06% | 02:04:26 | |
| PHP/USD | 0,01966955 | 0,01968310 | 0,01969474 | 0,01967536 | -0,00002422 | -0,12% | 02:18:22 | |
| USD/TMT | 3,4900 | 3,5000 | 3,4950 | 3,4950 | +0,0000 | +0,00% | 02:15:24 | |
| USDRUBFIX= | 74,3348 | 74,3348 | 74,3348 | 74,3348 | 0,0000 | 0,00% | 21/10 | |
| USD/RUB TOM | 70,8846 | 71,2999 | 71,2110 | 71,0024 | +0,0723 | +0,10% | 02:01:09 | |
| USD/BRLT | 5,630 | 5,970 | 5,800 | 5,800 | +0,000 | +0,00% | 21/10 | |
| USD/MNT | 2.820,00 | 2.880,00 | 2.862,00 | 2.850,00 | +11,00 | +0,39% | 21/10 | |
| USD/AFN | 89,8100 | 90,0100 | 89,9100 | 89,8700 | +0,1900 | +0,21% | 02:13:43 | |
| AFN/USD | 0,0111 | 0,0111 | 0,0112 | 0,0111 | -0,0000 | -0,22% | 02:13:44 | |
| SYP/USD | 0,0004 | 0,0004 | 0,0004 | 0,0004 | 0,0000 | 0,00% | 02:13:36 | |
| IRR/USD | 0,00002369 | 0,00002381 | 0,00002375 | 0,00002375 | 0,00000000 | 0,00% | 01:01:32 | |
| IQD/USD | 0,006845 | 0,006854 | 0,006850 | 0,006848 | +0,000010 | +0,14% | 02:13:44 | |
| USD/RUB TOD | 76,4225 | 76,4450 | 71,1350 | 70,7700 | +0,0175 | +0,02% | 20/10 | |
| USD/NGN I/E | 365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | 21/10 | |
| USD/NGN Parallel | 357,00 | 360,00 | 358,50 | 358,50 | 0,00 | 0,00% | 21/10 | |
| USD/ZWL | 90,754 | 95,408 | 93,081 | 93,081 | +0,000 | +0,00% | 21/10 |
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.