Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Entrar
Pares por Moeda
| Símbolo | Compra | Venda | Máxima | Mínima | Variação | Variação% | Hora | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1718 | 1,1720 | 1,1726 | 1,1613 | +0,0033 | +0,28% | 15:31:31 | |
| GBP/USD | 1,3267 | 1,3270 | 1,3293 | 1,3224 | +0,0032 | +0,24% | 15:31:33 | |
| USD/JPY | 112,24 | 112,26 | 112,56 | 112,21 | -0,13 | -0,12% | 15:31:33 | |
| USD/CHF | 0,9966 | 0,9969 | 1,0068 | 0,9963 | -0,0049 | -0,49% | 15:31:30 | |
| AUD/USD | 0,7433 | 0,7435 | 0,7442 | 0,7409 | +0,0011 | +0,15% | 15:31:31 | |
| USD/CAD | 1,3122 | 1,3124 | 1,3165 | 1,3110 | -0,0039 | -0,30% | 15:31:33 | |
| NZD/USD | 0,6787 | 0,6787 | 0,6793 | 0,6758 | +0,0020 | +0,30% | 15:31:23 | |
| USD/ZAR | 13,2208 | 13,2291 | 13,2806 | 13,1643 | -0,0425 | -0,32% | 15:31:30 | |
| USD/TRY | 4,8425 | 4,8446 | 4,8685 | 4,8242 | -0,0114 | -0,23% | 15:31:30 | |
| USD/MXN | 18,8629 | 18,8707 | 18,9203 | 18,7782 | -0,0110 | -0,06% | 15:31:28 | |
| USD/PLN | 3,6750 | 3,6770 | 3,6963 | 3,6684 | -0,0126 | -0,34% | 15:31:31 | |
| USD/SEK | 8,8095 | 8,8140 | 8,8950 | 8,8108 | -0,0731 | -0,82% | 15:31:30 | |
| USD/SGD | 1,3601 | 1,3624 | 1,3663 | 1,3609 | -0,0038 | -0,28% | 15:31:17 | |
| USD/DKK | 6,3596 | 6,3616 | 6,3842 | 6,3578 | -0,0189 | -0,30% | 15:31:17 | |
| USD/NOK | 8,0909 | 8,0954 | 8,1255 | 8,0816 | -0,0263 | -0,32% | 15:31:32 | |
| USD/ILS | 3,6301 | 3,6331 | 3,6509 | 3,6173 | -0,0061 | -0,17% | 15:31:28 | |
| USD/HUF | 275,56 | 275,74 | 277,68 | 274,48 | -0,76 | -0,28% | 15:31:32 | |
| USD/CZK | 22,0725 | 22,1064 | 22,1772 | 22,0700 | -0,0687 | -0,31% | 15:31:32 | |
| USD/THB | 33,252 | 33,264 | 33,343 | 33,239 | -0,055 | -0,17% | 15:31:29 | |
| USD/AED | 3,6722 | 3,6742 | 3,6732 | 3,6730 | 0,0000 | 0,00% | 15:31:32 | |
| USD/JOD | 0,7066 | 0,7126 | 0,7097 | 0,7095 | +0,0001 | +0,01% | 15:31:32 | |
| USD/KWD | 0,3017 | 0,3037 | 0,3032 | 0,3025 | -0,0005 | -0,16% | 15:31:32 | |
| USD/HKD | 7,8474 | 7,8500 | 7,8490 | 7,8441 | 0,0000 | 0,00% | 15:21:38 | |
| USD/SAR | 3,7475 | 3,7523 | 3,7525 | 3,7487 | -0,0003 | -0,01% | 15:31:23 | |
| USD/INR | 68,598 | 68,618 | 68,725 | 68,425 | +0,113 | +0,17% | 15:31:23 | |
| USD/KRW | 1.126,60 | 1.129,60 | 1.130,95 | 1.125,29 | -2,02 | -0,18% | 15:31:23 | |
| BRL/USD | 0,2586 | 0,2588 | 0,2605 | 0,2585 | -0,0010 | -0,39% | 15:31:25 | |
| CAD/USD | 0,7620 | 0,7621 | 0,7627 | 0,7593 | +0,0020 | +0,26% | 15:31:31 | |
| CHF/USD | 1,0032 | 1,0033 | 1,0040 | 0,9975 | +0,0051 | +0,51% | 15:31:29 | |
| FJD/USD | 0,4709 | 0,4789 | 0,4782 | 0,4749 | -0,0017 | -0,36% | 15:31:23 | |
| GHS/USD | 0,2084 | 0,2103 | 0,2103 | 0,2093 | -0,0001 | -0,05% | 15:31:28 | |
| JPY/USD | 0,00890 | 0,00891 | 0,00891 | 0,00888 | 0,00000 | 0,00% | 15:31:25 | |
| KYD/USD | 1,1765 | 1,2257 | 1,2060 | 1,2009 | +0,0002 | +0,02% | 15:31:27 | |
| SGD/USD | 0,7343 | 0,7349 | 0,7349 | 0,7319 | +0,0022 | +0,30% | 15:31:28 | |
| USD/ALL | 106,930 | 107,930 | 107,900 | 107,380 | -0,470 | -0,44% | 15:31:34 | |
| USD/AMD | 454,50 | 505,70 | 481,17 | 478,29 | -1,07 | -0,22% | 15:31:34 | |
| USD/ANG | 1,8015 | 1,8868 | 1,8444 | 1,8364 | -0,0003 | -0,02% | 15:31:22 | |
| USD/ARS | 27,2550 | 27,2650 | 27,3755 | 27,2115 | +0,0050 | +0,02% | 15:31:34 | |
| USD/AUD | 1,3448 | 1,3454 | 1,3496 | 1,3438 | -0,0035 | -0,26% | 15:31:22 | |
| USD/BBD | 1,9583 | 2,0437 | 2,0010 | 1,9924 | +0,0001 | +0,01% | 15:31:34 | |
| USD/BDT | 82,925 | 85,996 | 84,461 | 83,419 | +0,685 | +0,82% | 15:31:34 | |
| USD/BGN | 1,6654 | 1,6724 | 1,6749 | 1,6679 | -0,0048 | -0,29% | 15:31:22 | |
| USD/BHD | 0,3734 | 0,3847 | 0,3797 | 0,3786 | +0,0004 | +0,11% | 15:31:22 | |
| USD/BIF | 1.751,00 | 1.821,00 | 1.786,00 | 1.754,85 | +1,00 | +0,06% | 15:31:23 | |
| USD/BND | 0,7138 | 0,7138 | 1,3622 | 0,7136 | 0,0000 | 0,00% | 15:31:23 | |
| USD/BOB | 6,7622 | 7,1035 | 6,9329 | 6,8782 | +0,0251 | +0,36% | 15:31:23 | |
| USD/BRL | 3,8646 | 3,8667 | 3,8680 | 3,8361 | +0,0153 | +0,40% | 15:31:23 | |
| USD/BSD | 0,9914 | 1,0036 | 0,9997 | 0,9954 | -0,0021 | -0,21% | 15:31:23 | |
| USD/BWP | 10,0750 | 10,3480 | 10,2845 | 10,2115 | -0,0730 | -0,71% | 15:31:26 | |
| USD/BZD | 1,9667 | 2,0520 | 2,0094 | 2,0008 | 0,0000 | 0,00% | 15:31:26 | |
| USD/CLP | 649,73 | 650,63 | 651,20 | 646,06 | -0,22 | -0,03% | 15:31:28 | |
| USD/CNY | 6,6827 | 6,6847 | 6,7052 | 6,6713 | -0,0065 | -0,10% | 15:31:14 | |
| USD/COP | 2.857,00 | 2.860,60 | 2.861,50 | 2.855,00 | -0,20 | -0,01% | 15:31:28 | |
| USD/CRC | 554,80 | 578,69 | 567,06 | 564,62 | -0,32 | -0,06% | 15:31:28 | |
| USD/CUP | 0,9718 | 1,0232 | 1,0000 | 0,9950 | -0,0018 | -0,18% | 15:31:28 | |
| USD/DJF | 177,72 | 177,72 | 177,72 | 177,72 | 0,00 | 0,00% | 15:31:28 | |
| USD/DOP | 49,470 | 49,660 | 49,648 | 49,439 | +0,005 | +0,01% | 15:31:28 | |
| USD/DZD | 117,280 | 117,780 | 117,875 | 117,500 | -0,070 | -0,06% | 15:31:28 | |
| USD/EGP | 17,8710 | 17,9140 | 17,9300 | 17,8260 | +0,0030 | +0,02% | 15:31:28 | |
| USD/ETB | 27,3100 | 28,0700 | 27,6900 | 27,4230 | 0,0000 | 0,00% | 15:31:28 | |
| USD/EUR | 0,8532 | 0,8532 | 0,8565 | 0,8529 | -0,0026 | -0,30% | 15:31:14 | |
| USD/FJD | 2,0881 | 2,1236 | 2,1059 | 2,0913 | +0,0074 | +0,35% | 15:31:29 | |
| USD/GBP | 0,7536 | 0,7537 | 0,7562 | 0,7522 | -0,0019 | -0,25% | 15:31:29 | |
| USD/GEL | 2,4425 | 2,4625 | 2,4550 | 2,4450 | +0,0075 | +0,31% | 15:31:29 | |
| USD/GHS | 4,7810 | 4,7890 | 4,8000 | 4,7555 | -0,0150 | -0,31% | 15:31:29 | |
| USD/GMD | 47,3300 | 48,3200 | 47,8650 | 47,8250 | -0,0400 | -0,08% | 15:31:29 | |
| USD/GNF | 8.945,00 | 9.250,00 | 9.097,50 | 8.987,45 | +2,50 | +0,03% | 15:31:29 | |
| USD/GTQ | 7,3196 | 7,6609 | 7,4924 | 7,4605 | -0,0022 | -0,03% | 15:31:29 | |
| USD/HNL | 23,8800 | 24,0800 | 23,9800 | 23,8410 | 0,0000 | 0,00% | 15:31:29 | |
| USD/HRK | 6,2971 | 6,3271 | 6,3346 | 6,3048 | -0,0267 | -0,42% | 15:31:29 | |
| USD/HTG | 66,597 | 68,304 | 67,451 | 66,459 | +0,707 | +1,06% | 15:31:29 | |
| USD/IDR | 14.379,9 | 14.384,9 | 14.457,8 | 14.370,6 | +5,9 | +0,04% | 15:31:30 | |
| USD/IQD | 1.184,00 | 1.196,00 | 1.192,70 | 1.187,70 | 0,00 | 0,00% | 15:31:30 | |
| USD/IRR | 43.350,00 | 43.567,00 | 43.458,50 | 43.298,00 | +160,50 | +0,37% | 15:31:31 | |
| USD/ISK | 106,370 | 106,970 | 107,210 | 106,660 | -0,470 | -0,44% | 15:31:31 | |
| USD/JMD | 129,240 | 132,310 | 130,775 | 129,920 | +0,285 | +0,22% | 15:31:31 | |
| USD/KES | 99,410 | 101,410 | 100,840 | 100,190 | -0,270 | -0,27% | 15:31:31 | |
| USD/KHR | 4.046,00 | 4.066,00 | 4.056,00 | 4.035,10 | +4,00 | +0,10% | 15:31:31 | |
| USD/KMF | 420,000 | 420,750 | 422,000 | 420,375 | -1,625 | -0,39% | 15:31:31 | |
| USD/KZT | 339,860 | 344,980 | 342,500 | 341,045 | -0,080 | -0,02% | 15:31:31 | |
| USD/LAK | 8.431,00 | 8.451,00 | 8.441,00 | 8.387,25 | +1,00 | +0,01% | 15:31:31 | |
| USD/LBP | 1.505,90 | 1.516,40 | 1.512,50 | 1.506,00 | -0,35 | -0,02% | 15:31:31 | |
| USD/LKR | 159,720 | 159,900 | 159,920 | 158,770 | +0,250 | +0,16% | 15:31:31 | |
| USD/LSL | 13,2000 | 13,2100 | 13,2600 | 13,2000 | -0,0550 | -0,41% | 15:31:31 | |
| USD/LYD | 1,3500 | 1,3800 | 1,3740 | 1,3650 | 0,0000 | 0,00% | 15:31:31 | |
| USD/MAD | 9,3306 | 9,5724 | 9,4725 | 9,4479 | -0,0135 | -0,14% | 15:31:31 | |
| USD/MDL | 16,4340 | 16,9460 | 16,6900 | 16,6185 | 0,0000 | 0,00% | 15:31:31 | |
| USD/MGA | 3.300,00 | 3.370,00 | 3.388,95 | 3.335,00 | 0,00 | 0,00% | 15:31:22 | |
| USD/MKD | 52,205 | 52,905 | 52,815 | 52,490 | -0,221 | -0,42% | 15:31:22 | |
| USD/MMK | 1.405,800 | 1.443,300 | 1.424,550 | 1.416,950 | +1,650 | +0,12% | 15:31:22 | |
| USD/MOP | 7,9112 | 8,2525 | 8,0819 | 8,0471 | +0,0008 | +0,01% | 15:31:22 | |
| USD/MRO | 352,000 | 359,000 | 356,000 | 355,500 | 0,000 | 0,00% | 15:31:22 | |
| USD/MUR | 33,330 | 35,330 | 34,553 | 34,248 | +0,028 | +0,08% | 15:31:23 | |
| USD/MVR | 15,2100 | 15,6100 | 15,4100 | 15,4000 | +0,0100 | +0,06% | 15:31:23 | |
| USD/MWK | 717,300 | 735,700 | 726,590 | 717,585 | +6,500 | +0,90% | 15:31:23 | |
| USD/MYR | 4,0328 | 4,0369 | 4,0530 | 4,0323 | -0,0166 | -0,41% | 15:31:23 | |
| USD/NAD | 13,2200 | 13,2600 | 13,2600 | 13,2000 | -0,0200 | -0,15% | 15:31:23 | |
| USD/NGN | 361,000 | 362,000 | 361,500 | 360,500 | +1,000 | +0,28% | 15:31:25 | |
| USD/NIO | 31,2800 | 31,9800 | 31,7205 | 31,5825 | 0,0000 | 0,00% | 15:31:25 | |
| USD/NPR | 108,320 | 111,220 | 109,770 | 109,025 | +0,275 | +0,25% | 15:31:25 | |
| USD/NZD | 1,4723 | 1,4736 | 1,4796 | 1,4721 | -0,0049 | -0,33% | 15:31:25 | |
| USD/OMR | 0,3836 | 0,3861 | 0,3852 | 0,3848 | -0,0001 | -0,03% | 15:31:26 | |
| USD/PAB | 0,9760 | 1,0190 | 0,9996 | 0,9954 | -0,0021 | -0,21% | 15:31:26 | |
| USD/PEN | 3,2668 | 3,2757 | 3,2719 | 3,2574 | +0,0025 | +0,08% | 15:31:26 | |
| USD/PGK | 3,2520 | 3,3200 | 3,2905 | 3,2762 | 0,0000 | 0,00% | 15:31:26 | |
| USD/PHP | 53,374 | 53,518 | 53,691 | 53,391 | -0,099 | -0,18% | 15:31:26 | |
| USD/PKR | 121,500 | 121,600 | 121,550 | 121,190 | 0,000 | 0,00% | 15:31:31 | |
| USD/PYG | 5.602,40 | 5.824,30 | 5.713,35 | 5.679,20 | +9,75 | +0,17% | 15:31:31 | |
| USD/QAR | 3,6400 | 3,6420 | 3,6413 | 3,6410 | -0,0001 | -0,00% | 15:31:31 | |
| USD/RON | 3,9717 | 3,9787 | 3,9877 | 3,9709 | -0,0053 | -0,13% | 15:31:31 | |
| USD/RSD | 100,180 | 101,180 | 101,120 | 100,520 | -0,345 | -0,34% | 15:31:32 | |
| USD/RUB | 62,3422 | 62,3422 | 62,5600 | 62,1071 | -0,2131 | -0,34% | 15:30:00 | |
| USD/RWF | 840,000 | 880,000 | 874,170 | 860,000 | -1,000 | -0,12% | 15:31:25 | |
| USD/SCR | 12,7900 | 14,2900 | 13,7970 | 13,5370 | -0,0005 | -0,00% | 15:31:26 | |
| USD/SDG | 17,9520 | 18,0370 | 18,0600 | 17,9825 | -0,0655 | -0,36% | 15:31:26 | |
| USD/SOS | 570,00 | 585,00 | 577,50 | 577,50 | 0,00 | 0,00% | 15:31:26 | |
| USD/STD | 20.502,0 | 20.502,0 | 20.502,0 | 20.502,0 | 0,0 | 0,00% | 12/07 | |
| USD/SVC | 8,5429 | 8,9525 | 8,7477 | 8,7095 | +0,0007 | +0,01% | 15:31:26 | |
| USD/SYP | 514,000 | 516,000 | 515,000 | 515,000 | 0,000 | 0,00% | 15:31:26 | |
| USD/SZL | 13,2500 | 13,2700 | 13,2850 | 13,1975 | 0,0000 | 0,00% | 15:31:26 | |
| USD/TND | 2,5473 | 2,7088 | 2,6677 | 2,6249 | -0,0046 | -0,17% | 15:31:28 | |
| USD/TTD | 6,5951 | 6,8516 | 6,7377 | 6,7090 | -0,0143 | -0,21% | 15:31:28 | |
| USD/TWD | 30,548 | 30,563 | 30,603 | 30,508 | -0,025 | -0,08% | 15:31:28 | |
| USD/TZS | 2.270,10 | 2.285,70 | 2.278,10 | 2.264,40 | +2,90 | +0,13% | 15:31:28 | |
| USD/UAH | 25,9510 | 26,4630 | 26,2210 | 26,1075 | -0,0140 | -0,05% | 15:31:28 | |
| USD/UGX | 3.645,50 | 3.722,30 | 3.708,90 | 3.683,90 | -25,00 | -0,67% | 15:31:28 | |
| USD/UYU | 30,8380 | 31,8620 | 31,3800 | 31,2405 | -0,0300 | -0,10% | 15:31:28 | |
| USD/UZS | 7.783,00 | 7.853,00 | 7.818,00 | 7.777,40 | 0,00 | 0,00% | 15:31:28 | |
| USD/VEF | 119.700,0000 | 120.100,0000 | 119.900,0000 | 119.850,0000 | 0,0000 | 0,00% | 15:31:29 | |
| USD/VND | 23.012,4 | 23.082,4 | 23.047,4 | 22.944,9 | +2,4 | +0,01% | 15:31:29 | |
| USD/VUV | 113,000 | 117,000 | 115,000 | 115,000 | 0,000 | 0,00% | 12/07 | |
| USD/XAF | 559,710 | 559,710 | 564,110 | 559,710 | -4,400 | -0,78% | 15:31:29 | |
| USD/XCD | 2,6881 | 2,7170 | 2,7026 | 2,7026 | 0,0000 | 0,00% | 15:31:29 | |
| USD/XOF | 564,000 | 574,000 | 569,000 | 559,710 | 0,000 | 0,00% | 15:31:25 | |
| USD/XPF | 102,000 | 102,750 | 102,375 | 101,760 | 0,000 | 0,00% | 15:31:25 | |
| USD/YER | 249,800 | 250,900 | 250,400 | 250,350 | -0,050 | -0,02% | 15:31:25 | |
| USD/ZMK | 9,90 | 9,98 | 9,94 | 9,86 | +0,04 | +0,41% | 15:31:25 | |
| AED/USD | 0,2722 | 0,2723 | 0,2722 | 0,2722 | -0,0000 | 0,00% | 14:33:02 | |
| ARS/USD | 0,03668 | 0,03669 | 0,03669 | 0,03668 | -0,00001 | -0,02% | 15:31:03 | |
| CNY/USD | 0,1494 | 0,1498 | 0,1496 | 0,1496 | +0,0002 | +0,11% | 15:14:07 | |
| DKK/USD | 0,1572 | 0,1572 | 0,1572 | 0,1572 | +0,0005 | +0,30% | 15:31:08 | |
| HKD/USD | 0,1274 | 0,1274 | 0,1274 | 0,1274 | -0,0000 | -0,00% | 15:22:08 | |
| ILS/USD | 0,2753 | 0,2754 | 0,2754 | 0,2754 | +0,0006 | +0,21% | 15:31:10 | |
| MXN/USD | 0,05303 | 0,05306 | 0,05304 | 0,05304 | +0,00007 | +0,13% | 15:31:12 | |
| NOK/USD | 0,1235 | 0,1236 | 0,1236 | 0,1235 | +0,0004 | +0,32% | 15:31:13 | |
| PLN/USD | 0,2720 | 0,2721 | 0,2720 | 0,2720 | +0,0009 | +0,35% | 15:31:16 | |
| RUB/USD | 0,01604 | 0,01604 | 0,01604 | 0,01604 | +0,00006 | +0,35% | 15:31:17 | |
| SAR/USD | 0,2665 | 0,2668 | 0,2667 | 0,2666 | 0,0000 | 0,00% | 15:31:17 | |
| SEK/USD | 0,1135 | 0,1135 | 0,1135 | 0,1135 | +0,0009 | +0,83% | 15:31:18 | |
| TRY/USD | 0,2064 | 0,2065 | 0,2065 | 0,2064 | +0,0006 | +0,30% | 15:31:20 | |
| TWD/USD | 0,03272 | 0,03274 | 0,03273 | 0,03273 | +0,00003 | +0,08% | 15:31:21 | |
| VEF/USD | 0,00001 | 0,00001 | 0,00001 | 0,00001 | 0,00000 | 0,04% | 15:31:22 | |
| ZAR/USD | 0,07560 | 0,07564 | 0,07562 | 0,07562 | +0,00025 | +0,33% | 15:31:23 | |
| UYU/USD | 0,03180 | 0,03200 | 0,03190 | 0,03190 | +0,00003 | +0,10% | 14:09:20 | |
| PYG/USD | 0,000172 | 0,000178 | 0,000175 | 0,000175 | -0,000000 | -0,17% | 14:09:20 | |
| CLP/USD | 0,001536 | 0,001538 | 0,001537 | 0,001537 | -0,000000 | -0,02% | 15:31:24 | |
| COP/USD | 0,000350 | 0,000350 | 0,000350 | 0,000350 | 0,000000 | 0,01% | 15:05:30 | |
| PEN/USD | 0,3053 | 0,3061 | 0,3057 | 0,3057 | -0,0002 | -0,07% | 15:31:24 | |
| NIO/USD | 0,03127 | 0,03197 | 0,03162 | 0,03162 | 0,00000 | 0,00% | 14:02:23 | |
| BOB/USD | 0,1408 | 0,1479 | 0,1443 | 0,1443 | -0,0005 | -0,36% | 14:09:20 | |
| KRW/USD | 0,000885 | 0,000888 | 0,000887 | 0,000887 | +0,000001 | +0,15% | 15:29:22 | |
| EGP/USD | 0,05581 | 0,05599 | 0,05590 | 0,05590 | -0,00000 | -0,00% | 15:31:25 | |
| USD/BYN | 1,9681 | 1,9767 | 1,9724 | 1,9600 | +0,0040 | +0,20% | 15:31:32 | |
| USD/MZN | 58,32 | 59,47 | 59,00 | 58,90 | -0,11 | -0,18% | 15:31:32 | |
| INR/USD | 0,01458 | 0,01458 | 0,01458 | 0,01458 | -0,00002 | -0,16% | 15:31:25 | |
| JOD/USD | 1,4033 | 1,4152 | 1,4095 | 1,4091 | -0,0002 | -0,01% | 15:31:32 | |
| KWD/USD | 3,2896 | 3,3176 | 3,3036 | 3,3036 | +0,0050 | +0,15% | 15:23:23 | |
| USD/AZN | 1,7000 | 1,7100 | 1,7050 | 1,7025 | +0,0025 | +0,15% | 15:31:34 | |
| USD/CNH | 6,6956 | 6,6992 | 6,7242 | 6,6833 | -0,0146 | -0,22% | 15:31:32 | |
| USD/KGS | 68,2447 | 68,2447 | 68,3282 | 68,2447 | -0,0835 | -0,12% | 15:31:34 | |
| USD/TJS | 9,3109 | 9,5242 | 9,4176 | 9,1438 | +0,2348 | +2,56% | 15:31:34 | |
| USD/RUB | 62,3097 | 62,3797 | 62,5548 | 62,1005 | -0,2436 | -0,39% | 15:31:34 | |
| USD/JPY RTS | 112,29 | 112,29 | 112,53 | 112,28 | -0,07 | -0,06% | 15:30:00 | |
| USD/CHF RTS | 0,9969 | 0,9969 | 1,0013 | 0,9964 | -0,0048 | -0,48% | 15:30:00 | |
| MYR/USD | 0,2477 | 0,2480 | 0,2480 | 0,2467 | +0,0010 | +0,41% | 15:31:34 | |
| UAH/USD | 0,03780 | 0,03853 | 0,03816 | 0,03816 | +0,00002 | +0,05% | 14:09:21 | |
| HUF/USD | 0,003627 | 0,003629 | 0,003628 | 0,003627 | +0,000008 | +0,23% | 15:31:26 | |
| IDR/USD | 0,00698 | 0,00699 | 0,00699 | 0,00692 | 0,00000 | 0,00% | 15:31:20 | |
| USD/AOA | 254,749 | 256,099 | 254,750 | 254,841 | +0,529 | +0,21% | 15:14:00 | |
| VND/USD | 0,00004332 | 0,00004345 | 0,00004339 | 0,00004339 | -0,00000000 | -0,01% | 14:24:25 | |
| BYN/USD | 0,5059 | 0,5081 | 0,5070 | 0,5070 | -0,0010 | -0,20% | 14:09:35 | |
| XBR/USD | 72,74 | 72,80 | 75,30 | 72,58 | -2,07 | -2,77% | 15:31:33 | |
| THB/USD | 0,0301 | 0,0301 | 0,0301 | 0,0301 | 0,0001 | 0,20% | 15:31:12 | |
| PHP/USD | 0,01868146 | 0,01873220 | 0,01870683 | 0,01870683 | +0,00003095 | +0,17% | 15:31:12 |
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
