Últimas Notícias
Investing Pro 0
OFERTA Cyber Monday prolongada: Poupe até 60% na InvestingPro+ OBTER OFERTA

Pares por Moeda

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 SímboloCompraVendaMáximaMínimaVariaçãoVariação%Hora
EUR/USD1,0321,0321,041,029-0,0007-0,07%17:24:00
GBP/USD1,19461,19471,20281,1902-0,0007-0,05%17:24:01
USD/JPY139,30139,31139,90138,33+0,63+0,45%17:23:41
USD/CHF0,94900,94940,95480,9460-0,0046-0,48%17:23:42
AUD/USD0,67080,67100,67410,6671+0,0023+0,34%17:23:41
USD/CAD1,35491,35501,35941,3490-0,0029-0,21%17:23:43
NZD/USD0,62340,62360,62500,6190+0,0037+0,60%17:23:42
USD/ZAR16,976416,986717,040816,8976-0,0135-0,08%17:23:55
USD/TRY18,624118,634118,660218,5838-0,0103-0,06%17:24:05
USD/MXN19,366419,387019,459519,1947+0,1607+0,84%17:23:57
USD/PLN4,52534,53404,54274,4834+0,0009+0,02%17:23:45
USD/SEK10,620910,623810,673610,5132+0,0488+0,46%17:23:56
USD/SGD1,36831,36921,37661,3651-0,0051-0,37%17:23:59
USD/DKK7,20657,20817,22807,1508+0,0084+0,12%17:23:55
USD/NOK9,94129,945410,01939,8583-0,0523-0,52%17:23:55
USD/ILS3,44793,45313,45393,4246+0,0148+0,43%17:23:55
USD/HUF396,46396,89398,27390,77+4,14+1,06%17:23:45
USD/CZK23,586023,596023,660023,4060+0,0310+0,13%17:23:54
USD/THB35,30035,33035,53535,160-0,145-0,41%17:23:28
USD/AED3,67293,67323,67313,6728+0,0004+0,01%17:23:54
USD/JOD0,70850,71000,71020,7090+0,0013+0,18%17:22:35
USD/KWD0,30750,30810,30800,3077+0,0001+0,03%17:06:25
USD/HKD7,80607,80647,81307,7978-0,0041-0,05%17:23:57
USD/SAR3,75463,76393,76123,7566+0,0009+0,02%17:24:02
USD/INR81,43481,47481,65081,271-0,162-0,20%17:20:12
USD/KRW1.316,761.318,761.329,641.312,75-7,91-0,60%17:24:02
BRL/USD0,19000,19010,19070,1881+0,0003+0,17%17:23:35
CAD/USD0,73800,73800,74120,7356+0,0017+0,23%17:23:40
CHF/USD1,05311,05371,05531,0474+0,0052+0,50%17:23:59
FJD/USD0,44480,45600,45140,4455+0,0065+1,46%17:23:44
GHS/USD0,06900,07190,07160,0691+0,0029+4,22%17:23:42
JPY/USD0,7179000,7180000,7229500,714800-0,002850-0,40%17:23:55
KYD/USD1,19761,21211,21211,2048+0,0073+0,61%17:22:36
SGD/USD0,73040,73080,73260,7264+0,0030+0,41%17:23:59
USD/ALL112,710113,550113,675112,050+1,530+1,37%17:23:57
USD/AMD392,00397,00401,60394,40+0,38+0,10%15:21:47
USD/ANG1,79981,80481,80231,7950+0,0178+1,00%17:22:36
USD/ARS167,2500167,2600167,3500166,8850+0,2950+0,18%17:17:17
USD/AUD1,49031,49081,49931,4834-0,0043-0,28%17:23:55
USD/BBD1,99702,01022,01912,0036+0,0055+0,28%12:24:37
USD/BDT101,500102,000101,750101,450+0,350+0,35%12:24:51
USD/BGN1,89481,89561,90031,8815+0,0019+0,10%17:23:52
USD/BHD0,37700,37710,37700,37700,00000,00%15:46:28
USD/BIF2.041,002.100,002.070,502.056,83+29,65+1,45%17:22:35
USD/BND1,36831,36921,37661,3652-0,0051-0,37%17:23:59
USD/BOB6,86006,98006,92506,9050+0,0700+1,02%15:49:50
USD/BRL5,26085,26185,31685,2445-0,0082-0,16%17:23:47
USD/BSD0,99381,00521,00001,00000,00000,00%29/11
USD/BWP12,787712,886612,870212,8043+0,0167+0,13%16:46:40
USD/BZD2,00002,01002,01572,0050+0,0068+0,34%12:24:34
USD/CLP890,50891,90902,65890,59-8,90-0,99%17:23:28
USD/CNY7,08927,08147,16087,0708-0,0755-1,05%17:23:41
USD/COP4.826,184.829,684.841,414.789,97+16,84+0,35%17:23:40
USD/CRC595,38597,75600,50596,56+0,69+0,12%17:22:35
USD/CUP0,97060,970624,000024,00000,00000,00%08/10
USD/DJF177,50178,55178,50178,02+0,52+0,30%17:22:34
USD/DOP54,40054,90054,69054,545+0,290+0,53%16:17:02
USD/DZD138,435139,558139,137138,529+0,860+0,62%17:23:56
USD/EGP24,500024,600024,605024,5250+0,0500+0,20%14:45:23
USD/ETB53,033953,850353,511253,3750+0,4140+0,78%17:22:33
USD/EUR0,96880,96920,97170,9617+0,0010+0,10%17:23:58
USD/FJD2,19302,24822,24552,2157+0,0233+1,06%17:23:44
USD/GBP0,83710,83720,84030,8314+0,0009+0,10%17:23:57
USD/GEL2,68502,74502,72002,7025+0,0300+1,12%17:23:02
USD/GHS13,900014,500014,500014,0000+0,2000+1,43%17:23:42
USD/GMD61,800065,000063,400061,9500+1,6000+2,59%17:22:34
USD/GNF8.565,008.685,008.775,008.594,00+61,00+0,71%17:22:33
USD/GTQ7,82507,84507,84257,8170+0,0200+0,26%17:22:35
USD/HNL24,591324,800024,770024,6610+0,1044+0,42%17:22:34
USD/HRK7,31327,31887,33627,2633+0,0081+0,11%17:23:53
USD/HTG139,000143,000141,000140,500+2,000+1,44%17:09:49
USD/IDR15.730,015.733,015.749,015.710,0-8,5-0,05%07:57:49
USD/IQD1.459,001.462,001.460,501.459,50+2,00+0,14%16:48:54
USD/IRR42.000,0042.210,0042.105,0042.105,000,000,00%04/01
USD/ISK143,330143,680143,925141,510+1,265+0,89%17:23:57
USD/JMD153,000155,000154,130153,980+0,980+0,64%14:53:14
USD/KES122,350122,550122,550122,250+0,100+0,08%13:35:49
USD/KHR4.124,004.139,004.135,504.123,65+15,50+0,38%16:41:05
USD/KMF476,750477,700477,225476,325+1,355+0,28%16:45:34
USD/KZT468,790469,330470,560467,650+1,560+0,33%12:03:33
USD/LAK17.300,0017.330,0017.408,1517.297,50+15,00+0,09%14:53:24
USD/LBP1.503,991.523,401.513,801.512,00+8,19+0,54%12:24:50
USD/LKR365,000372,000368,500363,500+5,500+1,52%11:00:10
USD/LSL16,973816,993817,042516,8909-0,0062-0,04%17:23:57
USD/LYD4,87874,90104,89094,8899+0,0112+0,23%10:17:47
USD/MAD10,710410,715410,734010,6776-0,0050-0,05%17:23:55
USD/MDL19,400619,602019,510019,3530+0,1983+1,03%12:24:52
USD/MGA4.348,004.380,004.365,004.342,32+14,00+0,32%17:22:33
USD/MKD59,34059,56059,57059,280+0,080+0,13%15:12:11
USD/MMK2.093,7002.106,3002.100,0002.100,0006,3000,30%16:34:56
USD/MOP8,04008,04808,05308,0360-0,0010-0,01%17:23:59
USD/MRO37,81038,31038,08038,020+0,220+0,58%16:57:12
USD/MUR44,20044,50044,35043,150+0,250+0,57%09:29:48
USD/MVR15,420015,500015,460015,3400+0,0400+0,26%17:22:37
USD/MWK1.014,0001.045,0001.029,5001.024,050+12,950+1,27%16:57:24
USD/MYR4,44304,45204,51304,4440-0,0575-1,28%09:28:35
USD/NAD16,962616,988117,041016,8911-0,0115-0,07%17:23:55
USD/NGN443,440444,440443,940443,940+0,500+0,11%10:17:55
USD/NIO36,020037,000036,545036,0850+0,4900+1,36%17:22:33
USD/NPR130,280130,290130,760130,245-0,465-0,36%10:01:46
USD/NZD1,60331,60441,61551,6000-0,0086-0,53%17:23:58
USD/OMR0,38500,38510,38500,3845+0,0010+0,27%14:30:49
USD/PAB0,97921,01980,99950,99950,00000,00%29/11
USD/PEN3,82063,84733,85563,8315+0,0052+0,13%17:23:46
USD/PGK3,43053,61663,52433,5236+0,0931+2,71%04:47:05
USD/PHP56,45056,50056,57056,475-0,085-0,15%16:44:48
USD/PKR224,500225,000224,750223,750+0,500+0,22%17:22:33
USD/PYG7.207,187.218,837.246,297.200,79-9,57-0,13%16:30:09
USD/QAR3,64003,68023,67623,6534+0,0201+0,55%17:23:02
USD/RON4,77914,78584,79684,7357+0,0245+0,51%17:23:51
USD/RSD113,610113,770114,040112,850+0,220+0,19%17:23:58
USD/RUB60,990060,990061,064560,7048-0,0325-0,05%17:23:43
USD/RWF1.073,4401.090,0001.081,7201.055,560+8,380+0,78%17:21:12
USD/SCR12,983912,984014,416512,7797-0,5296-3,92%17:09:33
USD/SDG565,1502568,4912566,8207566,8207+1,6705+0,30%10:17:58
USD/SOS565,00572,00568,50568,50+3,50+0,62%14:53:20
USD/STD23,738024,231824,047823,6539+0,2699+1,14%17:22:35
USD/SVC8,74118,76078,75488,7506+0,0011+0,01%12:24:51
USD/SYP2.510,0002.513,0002.511,5002.511,500+1,500+0,06%10:17:54
USD/SZL16,979816,987817,043516,8911-0,0122-0,07%17:23:57
USD/TND3,25673,27673,28243,2337+0,0323+1,00%17:19:59
USD/TTD6,74606,82606,78606,7121+0,0589+0,88%17:22:35
USD/TWD30,88530,91530,97930,729-0,054-0,17%17:23:35
USD/TZS2.327,002.337,002.334,002.332,00+3,00+0,13%17:02:33
USD/UAH36,929136,934936,933736,7450-0,0016-0,00%12:23:01
USD/UGX3.740,003.750,003.780,003.735,00+10,00+0,27%17:01:52
USD/UYU39,520039,550039,535039,3850+0,1650+0,42%10:20:37
USD/UZS11.190,0011.250,0011.230,0011.203,13+12,03+0,11%17:09:22
USD/VES10,927110,954510,940810,9408+0,0137+0,13%29/11
USD/VND24.630,024.660,024.760,024.635,0-105,0-0,42%09:19:44
USD/VUV119,900123,000121,450118,660+4,050+3,45%17:23:29
USD/XAF635,490646,810643,190639,165+6,150+0,97%17:19:58
USD/XCD2,70002,72002,71002,7050+0,0100+0,37%17:22:36
USD/XOF631,000636,000633,565632,570+4,000+0,64%17:06:56
USD/XPF115,310116,330116,125114,995+0,620+0,54%17:22:37
USD/YER249,850250,750250,300250,120+0,320+0,13%14:52:51
USD/ZMK17,0417,0817,2017,02+0,04+0,21%15:13:19
AED/USD0,27220,27230,27230,2722-0,0000-0,00%17:23:02
ARS/USD0,005980,005980,005990,00598-0,00001-0,18%17:17:17
CNY/USD0,14120,14110,14140,1396+0,0015+1,07%17:20:05
DKK/USD0,13870,13880,13980,1384-0,0003-0,23%17:23:06
HKD/USD0,12810,12810,12820,12800,00010,06%17:23:06
ILS/USD0,28960,29000,29190,2896-0,0009-0,31%17:23:07
MXN/USD0,051590,051620,052100,05140-0,00041-0,79%17:23:09
NOK/USD0,10050,10050,10140,0998+0,0005+0,50%17:23:10
PLN/USD0,22070,22080,22300,2202-0,0004-0,18%17:23:12
RUB/USD0,016400,016400,016470,016380,000010,03%16:33:11
SAR/USD0,26570,26630,26620,2659-0,0001-0,03%17:20:12
SEK/USD0,09410,09410,09510,0937-0,0006-0,59%17:23:13
TRY/USD0,05370,05370,05380,05360,00000,05%17:23:15
TWD/USD0,032340,032360,032490,03228+0,00008+0,24%17:23:15
VES/USD0,091290,091520,091400,09140-0,00195-2,09%16:30:19
ZAR/USD0,058870,058890,059160,05868+0,00005+0,09%17:23:16
UYU/USD0,025280,025300,025290,02529-0,00017-0,66%16:27:18
PYG/USD0,0001390,0001390,0001390,0001380,0000000,24%16:31:17
CLP/USD0,0011210,0011240,0011230,001108+0,000015+1,38%17:22:17
COP/USD0,0002070,0002070,0002090,000207-0,000001-0,32%17:23:17
PEN/USD0,26000,26170,26100,2594+0,0008+0,30%17:22:17
NIO/USD0,027030,027760,027480,027370,000000,00%16:27:18
BOB/USD0,14330,14580,14450,14440,00010,07%15:51:18
KRW/USD0,0007580,0007600,0007620,000752+0,000006+0,74%17:23:17
EGP/USD0,040650,040820,040770,04064-0,000000,00%16:29:17
USD/BYN2,49002,54002,52562,5100-0,0041-0,16%16:31:32
USD/MZN63,2465,0064,1263,82+0,88+1,39%17:22:34
INR/USD0,012270,012280,012300,01225+0,00002+0,19%17:22:17
JOD/USD1,40851,41141,41041,4081+0,0015+0,11%17:22:35
KWD/USD3,24533,25223,25033,2468-0,0016-0,05%17:08:19
USD/AZN1,69501,70501,71071,6992+0,0040+0,24%17:22:33
USD/CNH7,09307,09357,16197,0641-0,0497-0,70%17:23:36
USD/KGS84,448284,448284,448284,4475+0,0007+0,00%17:23:45
USD/TJS10,150010,250010,200010,0250+0,0500+0,49%14:53:34
USD/RUB60,250062,250061,524560,4785+0,4200+0,69%16:48:14
USD/BRL PTAX5,29355,29415,30735,2938-0,0138-0,26%16:10:01
USD/JPY RTS117,31117,31117,31117,310,000,00%29/11
USD/CHF RTS0,93490,93490,93490,9349+0,0000+0,00%29/11
MYR/USD0,22460,22510,22500,2216+0,0032+1,45%09:28:35
UAH/USD0,027070,027080,027220,027080,000000,00%15:30:21
HUF/USD0,0025200,0025220,0025590,002511-0,000017-0,66%17:23:18
IDR/USD0,000063620,000063740,000063840,000063500,000000000,00%17:23:45
USD/AOA502,000520,000513,722511,000+3,978+0,78%17:22:34
VND/USD0,000040550,000040600,000040580,00004039+0,00000019+0,46%16:31:20
BYN/USD0,39370,40160,39850,3959+0,0017+0,43%16:33:42
XBR/USD87,2987,3388,0485,09+1,75+2,05%17:23:46
THB/USD0,02830,02830,02840,02810,00010,28%17:23:49
PHP/USD0,017703810,017710090,017706950,01767721+0,00002974+0,17%17:23:49
USD/TMT3,49003,50003,49503,4950+0,0050+0,14%10:22:19
USDRUBFIX=74,334874,3348116,7517116,7517-3,6268-3,01%12/03
USD/RUB TOM60,250062,250061,524560,4785+0,4200+0,69%16:48:14
USD/BRLT5,1305,4505,3305,275-0,030-0,56%17:13:00
USD/MNT3.401,003.449,003.429,003.425,00+24,00+0,71%16:57:08
USD/AFN88,150088,450088,830088,3000+0,0700+0,08%12:24:47
AFN/USD0,01130,01130,01130,01130,00000,12%12:24:47
SYP/USD0,00040,00040,00040,00040,00000,00%10:17:54
IRR/USD0,000023690,000023810,000023750,000023750,000000000,00%16:06:53
IQD/USD0,0068400,0068540,0068520,0068470,0000000,00%16:48:54
USD/RUB TOD76,422576,4450247,000048,00001.059,5000-89,18%29/03
USD/NGN I/E365,00366,00365,50365,500,000,00%29/11
USD/NGN Parallel357,00360,00358,50358,500,000,00%29/11
USD/ZWL652,250652,713665,805652,481+18,997+3,00%05:49:11
CZK/USD0,04240,04240,04270,0423-0,0001-0,15%17:23:54
Registe-se com o Google
ou
Registe-se com email