x
Últimas Notícias
0

Pares por Moeda

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 SímboloCompraVendaAberturaMáximaMínimaVariaçãoVariação%Hora
EUR/USD1,18291,18301,17871,18421,1768+0,0042+0,36%13:59:43
GBP/USD1,31661,31691,32051,32281,3134-0,0038-0,29%13:59:39
USD/JPY112,55112,57112,94113,15112,31-0,38-0,34%13:59:44
USD/CHF0,97540,97570,98160,98210,9738-0,0060-0,61%13:59:44
AUD/USD0,78630,78640,78460,78750,7841+0,0017+0,22%13:59:42
USD/CAD1,24811,24831,24671,24871,2451+0,0015+0,12%13:59:40
NZD/USD0,70180,70190,71510,71700,7016-0,0133-1,86%13:59:39
USD/ZAR13,551213,559613,576613,586813,5100-0,0212-0,16%13:59:44
USD/TRY3,66393,66433,67733,68033,6549-0,0132-0,36%13:59:40
BTC/USD5.650,25.654,35.572,45.712,05.522,7+81,9+1,47%13:59:46
USD/MXN18,844818,851318,853718,893518,7771-0,0056-0,03%13:59:44
USD/PLN3,58063,58283,59263,60193,5787-0,0109-0,30%13:59:44
USD/SEK8,15428,15878,14528,18038,1233+0,0112+0,14%13:59:42
USD/SGD1,35571,35801,35691,35951,35550,00000,00%13:59:42
USD/DKK6,29206,29406,31546,32516,2860-0,0224-0,35%13:59:44
USD/NOK7,95887,96337,96037,97877,9421+0,0008+0,01%13:59:48
USD/ILS3,49353,49503,49273,50363,4915+0,0016+0,05%13:59:33
XAU/USD1.284,451.284,781.280,951.289,571.276,78+3,67+0,29%13:59:44
XAG/USD16,94316,98217,00217,08916,921-0,040-0,24%13:59:44
USD/HUF260,61260,78261,46262,32260,40-0,77-0,29%13:59:48
USD/CZK21,717121,749521,816421,844221,7170-0,0831-0,38%13:59:48
USD/THB33,11033,13033,14833,20033,090-0,028-0,08%13:59:41
USD/AED3,67223,67363,67283,67323,6727+0,0001+0,00%13:59:46
USD/JOD0,70650,71150,70900,70900,70860,00000,00%13:59:38
USD/KWD0,30110,30310,30220,30220,30210,00000,00%13:59:38
USD/HKD7,80007,80267,80887,80897,7984-0,0075-0,10%13:59:36
USD/SAR3,74793,75273,75043,75173,7491-0,0001-0,00%13:59:38
USD/INR65,02065,04065,04865,12564,955-0,017-0,03%13:59:42
USD/KRW1.130,501.132,501.129,901.134,221.129,90+1,60+0,14%13:59:42
BRL/USD0,31500,31510,31540,31610,3149-0,0003-0,10%13:59:41
CAD/USD0,80120,80130,80200,80360,8006-0,0008-0,10%13:59:35
CHF/USD1,02501,02521,01981,02681,0183+0,0054+0,53%13:59:44
FJD/USD0,48610,49110,48840,48860,4884+0,0002+0,04%13:59:43
GHS/USD0,22720,22940,22750,22830,2275+0,0008+0,35%13:59:36
JPY/USD0,008890,008900,008860,008900,008840,000000,00%13:59:38
KYD/USD1,17631,22511,20051,20481,2005+0,0002+0,02%13:59:43
SGD/USD0,73700,73720,73690,73770,7356+0,0002+0,03%13:59:41
USD/ALL112,520113,520113,250113,390112,900-0,230-0,20%13:59:43
USD/AMD455,97506,71481,50481,50479,30-0,16-0,03%13:59:43
USD/ANG1,73751,82211,78531,78531,7787-0,0054-0,30%13:59:43
USD/ARS17,331017,341017,337517,345017,2735-0,0015-0,01%13:59:44
USD/AUD1,27161,27161,27461,27541,2698-0,0030-0,24%13:59:31
USD/BBD1,95912,04362,00172,00171,9945-0,0004-0,02%13:59:45
USD/BDT81,01784,06282,41082,53982,147+0,130+0,16%13:59:45
USD/BGN1,64971,65651,65911,66021,6522-0,0060-0,36%13:59:45
USD/BHD0,37450,37960,37710,37740,37700,00000,00%13:59:45
USD/BIF1.730,001.770,001.751,001.751,001.743,75-1,00-0,06%13:59:45
USD/BND1,35661,35761,35771,35831,3531-0,0006-0,04%13:59:45
USD/BOB6,74007,07826,91006,91006,8855-0,0009-0,01%13:59:46
USD/BRL3,17363,17473,17113,17553,1637+0,0030+0,09%13:59:46
USD/BSD0,99401,00581,00001,00000,9965-0,0002-0,02%13:59:46
USD/BWP10,248510,367510,305010,308010,2675+0,0030+0,03%13:59:46
USD/BZD1,96742,05202,01022,01022,0029-0,0004-0,02%13:59:46
USD/CLP626,14626,71625,20626,60619,84+1,23+0,20%13:59:46
USD/CNY6,61796,61996,62856,63786,6169-0,0096-0,14%13:59:46
USD/COP2.921,952.925,452.923,332.939,502.923,00+0,37+0,01%13:59:33
USD/CRC558,13581,81569,96569,97567,90+0,01+0,00%13:59:46
USD/CUP0,97421,02490,99990,99990,9963-0,0004-0,04%13:59:46
USD/DJF177,72177,72177,72177,72177,720,000,00%13:59:46
USD/DOP47,55047,88047,83547,86947,431-0,120-0,25%13:59:35
USD/DZD113,848114,353114,235114,250114,100-0,135-0,12%13:59:35
USD/EGP17,593017,636017,647017,690017,5980-0,0325-0,18%13:59:35
USD/ETB26,772027,195027,275027,275026,8710-0,2915-1,07%13:59:35
USD/EUR0,84520,84530,84840,84960,8444-0,0031-0,37%13:59:35
USD/FJD2,03622,05722,04752,04752,0467-0,0008-0,04%13:59:35
USD/GBP0,75940,75940,75730,76130,7560+0,0021+0,28%13:59:35
USD/GEL2,46002,51002,48502,48502,48500,00000,00%13:59:36
USD/GHS4,35824,40084,40504,41254,3794-0,0255-0,58%13:59:36
USD/GMD47,140047,600047,450047,450047,3500-0,0800-0,17%13:59:36
USD/GNF8.901,009.101,009.000,009.020,408.990,40+1,00+0,01%13:59:36
USD/GTQ7,18247,52077,35347,35347,3265-0,0019-0,03%13:59:36
USD/HNL23,169024,015023,400023,592023,4000+0,1920+0,82%13:59:36
USD/HRK6,34436,34856,36896,37846,3391-0,0225-0,35%13:59:36
USD/HTG62,66564,35663,02463,51162,793+0,487+0,77%13:59:36
USD/IDR13.509,013.521,013.506,013.542,013.502,0+9,0+0,07%13:59:36
USD/IQD1.141,501.192,201.183,501.183,501.162,85-16,65-1,41%13:59:36
USD/IRR34.243,0034.245,0034.244,0034.244,0034.244,00+0,00+0,00%13:59:36
USD/ISK104,870105,470105,540105,700105,120-0,370-0,35%13:59:36
USD/JMD125,900128,950127,489127,489127,035-0,064-0,05%13:59:36
USD/KES101,860105,240103,455103,700103,045+0,095+0,09%13:59:36
USD/KHR3.950,904.120,104.040,004.040,004.020,70-4,50-0,11%13:59:36
USD/KMF417,380418,080418,375418,375417,730-0,645-0,15%13:59:36
USD/KZT334,480334,780333,520334,630332,355+1,110+0,33%13:59:38
USD/LAK8.112,508.535,308.321,008.323,908.270,35+2,90+0,03%13:59:38
USD/LBP1.482,001.549,601.510,501.515,801.510,50+5,30+0,35%13:59:38
USD/LKR153,570153,750153,640153,690153,085+0,020+0,01%13:59:38
USD/LSL13,341013,730013,565013,565013,4300-0,0295-0,22%13:59:38
USD/LYD1,34441,39511,36001,36981,3600+0,0097+0,71%13:59:38
USD/MAD9,38109,43109,43499,44209,4043-0,0289-0,31%13:59:38
USD/MDL17,066017,573017,337017,337017,2745-0,0175-0,10%13:59:38
USD/MGA3.039,803.124,403.072,503.082,103.048,70+9,60+0,31%13:59:39
USD/MKD51,71052,41052,23052,26552,025-0,171-0,33%13:59:39
USD/MMK1.348,7001.385,9001.367,6501.367,6501.362,650-0,350-0,03%13:59:39
USD/MOP7,86648,20478,04228,04228,0127-0,0066-0,08%13:59:39
USD/MRO349,740361,580364,500364,500354,445-8,840-2,43%13:59:39
USD/MUR32,68335,21933,94733,95933,944+0,004+0,01%13:59:39
USD/MVR15,200015,600015,400015,410015,40000,00000,00%13:59:40
USD/MWK717,380734,150735,000735,000724,220-9,235-1,26%13:59:40
USD/MYR4,21884,22384,22304,23084,2190-0,0017-0,04%13:59:40
USD/NAD13,538113,549413,568513,568513,4290-0,0248-0,18%13:59:40
USD/NGN359,000360,000356,000359,500356,000+3,500+0,98%13:59:40
USD/NIO30,323031,169030,550030,746030,5500+0,1960+0,64%13:59:40
USD/NPR102,560105,430104,175104,175103,795-0,180-0,17%13:59:42
USD/NZD1,42441,42491,39851,42541,3947+0,0261+1,87%13:59:42
USD/OMR0,38370,38630,38480,38510,3848+0,0002+0,05%13:59:42
USD/PAB0,97871,02101,00001,00000,9964-0,0002-0,02%13:59:42
USD/PEN3,23283,23973,23753,23823,2319-0,0012-0,04%13:59:42
USD/PGK3,12503,23940,31333,20150,3133+2,8689+915,85%13:59:42
USD/PHP51,39551,53851,41051,66551,360+0,057+0,11%13:59:43
USD/PKR103,880106,590105,400105,400104,935-0,165-0,16%13:59:43
USD/PYG5.529,405.749,205.636,655.639,305.616,20+2,65+0,05%13:59:43
USD/QAR3,67063,67463,78503,78503,6726-0,1124-2,97%13:59:43
USD/RON3,88113,89113,89183,90303,8808-0,0057-0,15%13:59:44
USD/RSD100,250101,250100,985101,175100,540-0,235-0,23%13:59:44
USD/RUB57,610557,610557,437957,717857,3711+0,1726+0,30%13:59:00
USD/RWF840,730866,100841,000853,415841,000+12,415+1,48%13:59:44
USD/SCR12,922014,613013,379513,768513,3785+0,3880+2,90%13:59:44
USD/SDG6,63366,71826,67726,67726,6530-0,0012-0,02%13:59:38
USD/SOS557,00623,00590,00591,00590,000,000,00%13:59:38
USD/STD20.718,020.718,020.750,020.774,020.718,0-32,0-0,15%13:59:38
USD/SVC8,54598,95188,75048,75048,7188-0,0015-0,02%13:59:38
USD/SYP514,000516,000515,000515,000515,0000,0000,00%13:59:40
USD/SZL13,364013,702013,575013,575013,4325-0,0420-0,31%13:59:40
USD/TND2,47842,48842,47232,49302,4573+0,0111+0,45%13:59:40
USD/TTD6,60236,85606,74936,74936,7061-0,0202-0,30%13:59:40
USD/TWD30,23730,24730,20030,25830,178+0,042+0,14%13:59:40
USD/TZS2.236,102.251,002.248,102.248,602.237,00-4,55-0,20%13:59:43
USD/UAH26,253026,760026,430026,506526,3315+0,0765+0,29%13:59:43
USD/UGX3.618,503.694,603.655,303.656,553.642,05+1,25+0,03%13:59:46
USD/UYU28,614029,629029,480029,480029,1215-0,3585-1,22%13:59:34
USD/UZS8.028,108.087,308.055,008.057,708.030,20+2,70+0,03%13:59:34
USD/VEF9,970010,01009,985010,17139,9850+0,0050+0,05%13:59:34
USD/VND22.379,023.055,022.719,522.719,522.639,0-2,5-0,01%13:59:34
USD/VUV113,000117,000115,000115,000115,0000,0000,00%18/10
USD/XAF554,690554,690558,220558,220554,690-3,530-0,63%13:59:34
USD/XCD2,68822,71692,70262,70262,70260,00000,00%13:59:34
USD/XOF554,700554,700557,500557,500554,700-2,800-0,50%13:59:36
USD/XPF100,850100,850101,580101,580100,850-0,730-0,72%13:59:36
USD/YER249,750250,750250,325250,325250,250-0,075-0,03%13:59:36
USD/ZMK9,719,799,719,759,71+0,04+0,37%13:59:36
AED/USD0,27220,27230,27230,27230,27220,00000,00%13:59:02
ARS/USD0,057660,057700,057680,057890,057670,000000,00%13:59:02
CNY/USD0,15110,15110,15090,15110,1507+0,0003+0,20%13:59:05
DKK/USD0,15890,15900,15830,15910,1582+0,0006+0,38%13:59:07
HKD/USD0,12810,12820,12810,12820,1281+0,0001+0,08%13:59:07
ILS/USD0,28610,28620,28540,28630,2854+0,0008+0,28%13:59:09
MXN/USD0,053060,053080,053040,053250,052930,000000,00%13:59:10
NOK/USD0,12560,12570,12560,12590,12540,00000,00%13:59:10
PLN/USD0,27920,27940,27840,27940,2777+0,0009+0,32%13:59:13
RUB/USD0,017360,017360,017410,017430,01733-0,00010-0,57%13:59:14
SAR/USD0,26650,26680,26660,26670,26650,00000,00%13:59:15
SEK/USD0,12260,12270,12280,12310,1223-0,0001-0,08%13:59:15
TRY/USD0,27290,27300,27190,27360,2717+0,0010+0,37%13:59:17
TWD/USD0,033060,033070,033110,033120,033050,000000,00%13:59:18
VEF/USD0,099900,100300,100150,100150,098320,000000,00%13:59:19
ZAR/USD0,073770,073810,073660,074010,07362+0,00010+0,14%13:59:20
UYU/USD0,033750,034950,033920,034350,03392+0,00040+1,18%13:59:21
PYG/USD0,0001740,0001810,0001770,0001780,0001770,0000000,00%13:59:21
CLP/USD0,0015950,0015970,0015990,0016140,0015960,0000000,00%13:59:21
COP/USD0,0003420,0003420,0003420,0003420,0003400,0000000,00%13:59:21
PEN/USD0,30870,30940,30890,30960,3088+0,0001+0,03%13:59:21
NIO/USD0,032080,032980,032740,032740,03253-0,00020-0,61%13:59:21
BOB/USD0,14130,14840,14470,14530,1447+0,0001+0,07%13:59:21
KRW/USD0,0008830,0008840,0008830,0008850,0008820,0000000,00%13:59:22
EGP/USD0,056580,056770,056660,056820,056530,000000,00%13:59:22
BTC/USD5.644,85.650,05.582,05.731,05.101,4+68,0+1,22%13:59:35
BTC/USD5.655,65.664,95.585,35.728,85.534,0+79,6+1,43%13:59:08
GAU/USD41,29441,31441,18341,46341,050+0,121+0,29%13:59:46
BTC/USD5.645,25.691,45.651,95.784,65.277,5+132,7+2,35%13:59:34
LTC/USD59,60060,00060,50061,60053,690-0,500-0,83%13:59:41
BTC/USD5.662,25.694,85.565,05.735,05.162,5+98,0+1,76%13:59:44
USD/BYN1,95291,96131,95931,95931,9522-0,0021-0,11%13:59:32
LTC/USD60,37060,38060,89061,50058,370-0,520-0,85%13:59:09
USD/MZN60,5461,6961,2161,2161,12-0,09-0,15%13:59:46
INR/USD0,015380,015390,015370,015400,015360,000000,00%13:59:22
BTC/USD5.662,15.663,25.574,85.725,05.114,0+87,9+1,58%13:58:56
LTC/USD59,96159,99060,50061,99052,870-0,539-0,89%13:58:57
JOD/USD1,40551,41541,41051,41131,41050,00000,00%13:59:33
KWD/USD3,29873,32213,30963,31043,3087+0,0008+0,02%13:59:22
USD/AZN1,69051,71041,69851,70511,6985+0,0020+0,12%13:59:33
USD/CNH6,61676,62016,61926,64026,6140-0,0008-0,01%13:59:40
USD/KGS68,645068,645068,613668,645068,6136+0,0314+0,05%13:59:33
USD/TJS8,69328,90478,79568,79908,7638+0,0034+0,04%13:59:38
USD/RUB57,600057,640057,462557,728057,3580+0,1575+0,27%13:59:38
USD/JPY RTS112,53112,53113,04113,05112,33-0,41-0,36%13:59:00
USD/CHF RTS0,97540,97540,98030,98060,9740-0,0062-0,63%13:59:00
MYR/USD0,23670,23700,23680,23700,23660,00000,00%13:59:41
UAH/USD0,037370,038090,037840,037980,03773-0,00010-0,26%13:59:22
HUF/USD0,0038350,0038380,0038250,0038390,0038130,0000000,00%13:59:22
ETH/USD306,40306,42313,92316,50287,46-7,52-2,40%13:58:57
ETH/USD306,59306,89314,34317,83304,41-7,56-2,41%13:59:09
XRP/USD0,208500,208990,217010,225390,20157-0,00801-3,69%13:59:35
BTC/USD5.657,35.658,35.569,75.717,95.100,0+88,7+1,59%13:59:25
ETH/USD305,54305,93314,09316,50287,00-8,56-2,72%13:59:26
XRP/USD0,208300,208600,216260,225000,20250-0,00796-3,68%13:59:26
LTC/USD60,00060,00060,58761,98052,900-0,587-0,97%13:59:26
DASH/USD290,88292,77295,75300,00275,81-4,87-1,65%13:59:27
XRP/USD0,208350,209630,217890,218690,20572-0,00842-3,86%13:59:18
DASH/USD292,02295,90299,15299,15289,71-7,15-2,39%13:59:18
BTC/USD5.662,25.662,25.575,05.718,95.102,0+87,2+1,56%13:59:36
ETH/USD306,81306,82313,58316,21287,40-6,76-2,16%13:59:36
LTC/USD60,10060,11060,68061,85052,900-0,530-0,87%13:59:37
XRP/USD0,208210,208590,216900,224610,19964-0,00830-3,83%13:58:58
DASH/USD292,01292,98296,07299,99277,50-3,37-1,14%13:58:59
ETC/USD11,200011,283811,440011,496810,6000-0,1562-1,37%13:59:27
LTC/USD59,90060,19060,39062,00053,000-0,500-0,83%13:59:35
XMR/USD88,8089,5689,0090,7485,00-0,20-0,22%13:59:28
ZEC/USD228,50229,54229,53231,57214,000,010,00%13:59:28
ETH/USD307,87308,08307,10312,87295,08+1,00+0,33%13:59:32
LTC/USD59,90060,13960,40661,10053,990-0,267-0,44%13:59:32
EOS/USD0,561700,564980,540530,574480,51100+0,02457+4,55%13:58:59
XMR/USD89,5489,9490,0091,4887,66-0,04-0,04%13:59:23
XMR/USD88,7989,2289,2090,7985,80+0,08+0,09%13:58:59
ETC/USD11,222011,245011,441011,518010,6100-0,2030-1,77%13:58:59
ETC/USD11,250011,274011,475011,640011,2200-0,2250-1,96%13:59:26
ZEC/USD228,17229,78229,97231,79225,00-0,22-0,10%13:59:26
BTC/USD5.678,45.700,05.594,05.687,15.175,1+109,1+1,95%13:59:35
DASH/USD287,62289,82300,10288,16287,20-10,11-3,37%13:59:36
BCH/USD333,00335,90342,00343,70325,00-8,90-2,60%13:59:29
BTC/USD5.634,95.640,05.565,05.712,55.089,0+75,0+1,35%13:59:35
ETH/USD305,53306,53314,93316,05286,88-9,41-2,99%13:59:36
BCH/USD332,50334,50338,16341,04305,89-3,66-1,08%13:59:36
LTC/USD60,00060,05760,60062,15652,880-0,542-0,90%13:59:42
XRP/USD0,208640,210000,217000,225000,20274-0,00700-3,23%13:59:42
ETC/USD11,200011,251511,435311,534010,6010-0,1838-1,61%13:59:43
DASH/USD292,75293,16297,10299,00276,10-3,93-1,32%13:59:43
ZEC/USD228,50228,84228,24230,79215,00+0,26+0,11%13:59:43
XMR/USD88,9589,7488,7990,7986,00+0,69+0,77%13:59:44
IOT/USD0,442810,442820,452700,467700,42500-0,00988-2,18%13:58:59
ZEC/USD229,20229,85227,26231,26213,22+1,10+0,48%13:58:44
IDR/USD0,007400,007400,007410,007420,007390,000000,00%13:59:41
ANS/USD28,99729,14029,76030,30028,200-0,610-2,05%13:58:57
BCH/USD334,00335,03338,60340,00303,44-6,23-1,84%13:58:46
BCH/USD315,27333,50367,76374,44328,67-34,26-9,32%13:59:40
USDT/USD1,000501,002001,003001,009701,00020-0,00060-0,06%13:59:30
BTC/USD5.591,45.630,05.493,05.650,05.050,0+137,0+2,49%13:59:38
ETH/USD302,55303,79308,20310,00285,00-5,65-1,83%13:59:39
DASH/USD286,31287,93291,34291,77273,00-3,62-1,24%13:59:41
LTC/USD59,29059,35059,48260,20052,600-0,192-0,32%13:59:43
ETH/USD305,45306,38313,74316,36287,60-7,47-2,38%13:59:34
LTC/USD60,02560,03460,47961,97253,018-0,454-0,75%13:59:35
ZEC/USD228,38229,04229,24231,10215,08-0,65-0,28%13:59:36
XMR/USD89,2089,2189,3592,0085,61-0,14-0,16%13:59:36
EOS/USD0,566000,566790,546370,596820,47992+0,02003+3,67%13:59:36
DASH/USD290,30291,14296,45299,65276,27-5,75-1,94%13:59:37
XEM/USD0,218490,225000,214480,230180,20400+0,00472+2,20%13:59:39
BCH/USD331,55335,09338,26339,74307,58-3,83-1,13%13:59:39
BTC/USD5.654,75.661,65.569,15.720,05.105,9+88,4+1,59%13:59:40
ZEC/USD224,55225,50225,20226,00214,10-0,26-0,12%13:59:44
QTUM/USD11,000014,816914,816914,816914,8169+0,0000+0,00%13:59:46
WAVES/USD3,89623,92954,08314,12163,7327-0,1869-4,58%13:59:47
ETH/USD305,82306,51314,10316,75287,08-8,21-2,61%13:59:37
BTC/USD5.642,05.645,05.513,05.710,05.038,0+129,1+2,34%13:59:17
ETH/USD303,69306,00309,70315,00284,68-3,71-1,20%13:59:18
BTC/USD5.729,05.750,05.566,45.755,75.150,0+162,6+2,92%13:59:47
ETH/USD308,04309,95312,88315,24289,26-3,89-1,24%13:59:34
LSK/USD4,96005,19004,95005,84004,8100+0,0100+0,20%13:59:42
BCH/USD333,60333,75340,02340,05305,83-6,37-1,87%13:59:31
OMG/USD7,84017,85297,79588,06007,5999+0,0546+0,70%13:58:46
OMG/USD7,95358,01737,91568,34897,6517+0,0530+0,67%13:59:35
NXT/USD0,064100,064100,066200,066510,06100-0,00210-3,17%13:59:36
XLM/USD0,0318200,0321620,0351500,0380000,029500-0,002988-8,50%13:59:37
REP/USD17,929418,195718,350018,653617,5890-0,4206-2,29%13:59:37
DOGE/USD0,0010520,0010600,0010520,0010790,0009810,0000080,00%13:59:42
MAID/USD0,379760,394420,385020,403040,36068-0,00430-1,12%13:59:45
BCN/USD0,0014760,0014830,0014040,0015420,0012830,0000750,00%13:59:46
NXT/USD0,063690,064500,065790,067670,06106-0,00173-2,63%13:59:47
TNT/USD0,052090,052930,053990,055580,05209-0,00149-2,75%13:59:37
ADX/USD0,853920,858180,844710,880000,83389+0,01134+1,34%13:59:38
DNT/USD0,0415450,0421290,0392520,0424240,037100+0,002585+6,59%13:59:39
PAY/USD1,9382101,9576411,9860502,0484971,881875-0,038124-1,92%13:59:39
GNT/USD0,2194580,2212970,2157090,2231010,204170+0,004668+2,16%13:59:39
ZRX/USD0,221180,224730,215310,229480,19782+0,00764+3,55%13:59:39
STX/USD0,515610,516810,503760,520320,46770+0,01305+2,59%13:59:39
MCO/USD7,884257,946208,374588,413017,20808-0,45935-5,49%13:59:40
BCH/USD335,25338,02338,06339,54317,02-2,81-0,83%13:59:40
LTC/USD60,6055861,0778160,7718961,6117353,62959+0,06981+0,11%13:59:40
ICN/USD1,367461,378421,384061,408601,30149-0,01112-0,80%13:59:40
EOS/USD0,568750,574170,549790,590440,51755+0,02167+3,94%13:59:40
BAT/USD0,157140,158370,161710,166890,15263-0,00396-2,45%13:59:40
WINGS/USD0,481270,485110,450900,512950,42072+0,03229+7,16%13:59:40
TKN/USD1,164651,176331,109011,178791,06936+0,06148+5,54%13:59:40
GNO/USD78,4238679,0840181,1171381,6851575,03032-2,69327-3,32%13:59:40
CVC/USD0,333430,336240,337690,352330,31233-0,00286-0,85%13:59:40
SNGLS/USD0,154520,155940,157310,160000,13931-0,00208-1,32%13:59:40
MLN/USD70,2976570,9435270,8377972,1292167,41615-0,21721-0,31%13:59:40
STORJ/USD0,394810,397660,391430,428200,36950+0,00480+1,23%13:59:40
REP/USD18,1870118,3672118,3822418,6724117,79011-0,10513-0,57%13:59:40
DASH/USD294,95296,63296,17298,71281,85-0,38-0,13%13:59:40
DGD/USD70,70745871,30409269,76986771,93331966,604683+1,235907+1,77%13:59:41
EDG/USD0,5153630,5200120,5308240,5378620,490853-0,015461-2,91%13:59:41
MGO/USD0,3897590,3931970,3830510,3926040,364777+0,008427+2,20%13:59:41
CFI/USD0,0869710,0877210,0893120,0907500,084174-0,001966-2,20%13:59:41
ANT/USD1,8214401,8371381,6517861,8686501,588503+0,177503+10,75%13:59:41
BNT/USD2,0898822,1098192,1329362,1482992,023825-0,033085-1,55%13:59:41
SNT/USD0,0278750,0281320,0283590,0288610,025597-0,000355-1,25%13:59:41
1ST/USD0,2707920,2729620,2808140,2841380,260612-0,010022-3,57%13:59:41
RLC/USD0,4770200,4808430,4618770,4977100,427060+0,017054+3,69%13:59:41
XPT/USD952,80953,90958,35965,25952,30-5,00-0,52%13:59:41
XPD/USD922,10922,60921,70927,85917,85+0,65+0,07%13:59:46
WTI/USD51,1751,2052,0252,1451,14-0,83-1,60%13:59:46
STRAT/USD3,13003,35003,15003,45002,8800+0,2000+6,35%13:59:27
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se via Email