Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Obrigações
Nenhum resultado corresponde à sua pesquisa
Pares por Moeda
| Símbolo | Compra | Venda | Máxima | Mínima | Variação | Variação% | Hora | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1667 | 1,1671 | 1,1671 | 1,1664 | +0,0004 | +0,03% | 22:20:39 | |
| GBP/USD | 1,3147 | 1,3148 | 1,3150 | 1,3139 | 0,0000 | 0,00% | 22:19:14 | |
| USD/JPY | 112,37 | 112,38 | 112,38 | 112,35 | +0,01 | +0,01% | 22:20:05 | |
| USD/CHF | 0,9645 | 0,9649 | 0,9650 | 0,9646 | 0,0000 | 0,00% | 22:20:36 | |
| AUD/USD | 0,7218 | 0,7219 | 0,7224 | 0,7145 | 0,0000 | 0,00% | 22:21:04 | |
| USD/CAD | 1,2981 | 1,2985 | 1,2990 | 1,2974 | +0,0009 | +0,07% | 22:20:58 | |
| NZD/USD | 0,6585 | 0,6586 | 0,6586 | 0,6581 | +0,0001 | +0,02% | 22:15:02 | |
| USD/ZAR | 14,8697 | 14,9153 | 14,9187 | 14,8875 | -0,0107 | -0,07% | 22:21:04 | |
| USD/TRY | 6,3366 | 6,4384 | 6,3901 | 6,3623 | +0,0021 | +0,03% | 22:21:07 | |
| USD/MXN | 18,7887 | 18,8117 | 18,8094 | 18,7867 | -0,0060 | -0,03% | 22:21:04 | |
| USD/PLN | 3,6723 | 3,6784 | 3,6771 | 3,6750 | -0,0011 | -0,03% | 22:19:55 | |
| USD/SEK | 8,9048 | 8,9183 | 8,9169 | 8,9096 | +0,0020 | +0,02% | 22:21:04 | |
| USD/SGD | 1,3687 | 1,3720 | 1,3708 | 1,3700 | -0,0004 | -0,03% | 22:20:18 | |
| USD/DKK | 6,3909 | 6,3959 | 6,3957 | 6,3927 | -0,0012 | -0,02% | 22:21:07 | |
| USD/NOK | 8,1519 | 8,1645 | 8,1593 | 8,1560 | +0,0001 | +0,00% | 22:20:53 | |
| USD/ILS | 3,5865 | 3,5929 | 3,5897 | 3,5894 | +0,0002 | +0,01% | 22:21:03 | |
| USD/HUF | 277,36 | 277,73 | 277,66 | 277,51 | -0,06 | -0,02% | 22:19:58 | |
| USD/CZK | 21,7680 | 21,8180 | 21,8035 | 21,7910 | -0,0062 | -0,03% | 22:19:55 | |
| USD/THB | 32,540 | 32,560 | 32,587 | 32,550 | -0,020 | -0,06% | 22:21:03 | |
| USD/AED | 3,6729 | 3,6731 | 3,6733 | 3,6730 | 0,0000 | 0,00% | 22:20:44 | |
| USD/JOD | 0,7070 | 0,7120 | 0,7110 | 0,7095 | -0,0015 | -0,21% | 22:20:44 | |
| USD/KWD | 0,3028 | 0,3030 | 0,3029 | 0,3027 | +0,0002 | +0,07% | 22:20:44 | |
| USD/HKD | 7,8418 | 7,8445 | 7,8432 | 7,8431 | 0,0000 | 0,00% | 22:20:40 | |
| USD/SAR | 3,7459 | 3,7545 | 3,7506 | 3,7502 | -0,0004 | -0,01% | 22:20:44 | |
| USD/INR | 72,720 | 72,730 | 72,725 | 72,710 | +0,015 | +0,02% | 22:20:44 | |
| USD/KRW | 1.121,66 | 1.123,66 | 1.122,80 | 1.122,45 | -0,04 | -0,00% | 22:20:45 | |
| BRL/USD | 0,2403 | 0,2405 | 0,2404 | 0,2402 | +0,0001 | +0,04% | 22:21:06 | |
| CAD/USD | 0,7701 | 0,7704 | 0,7710 | 0,7696 | -0,0005 | -0,06% | 22:20:41 | |
| CHF/USD | 1,0364 | 1,0369 | 1,0370 | 1,0364 | -0,0003 | -0,03% | 22:21:03 | |
| FJD/USD | 0,4692 | 0,4742 | 0,4717 | 0,4671 | +0,0008 | +0,17% | 22:20:44 | |
| GHS/USD | 0,2087 | 0,2106 | 0,2106 | 0,2097 | -0,0007 | -0,33% | 22:21:01 | |
| JPY/USD | 0,00890 | 0,00891 | 0,00896 | 0,00890 | 0,00000 | 0,00% | 22:20:44 | |
| KYD/USD | 1,1763 | 1,2256 | 1,2013 | 1,2001 | +0,0009 | +0,08% | 22:20:41 | |
| SGD/USD | 0,7297 | 0,7299 | 0,7300 | 0,7294 | +0,0004 | +0,05% | 22:21:03 | |
| USD/ALL | 107,920 | 108,920 | 108,590 | 108,180 | -0,030 | -0,03% | 22:20:45 | |
| USD/AMD | 484,37 | 484,37 | 485,47 | 484,32 | -0,79 | -0,16% | 22:20:45 | |
| USD/ANG | 1,8015 | 1,8871 | 1,8456 | 1,8440 | -0,0013 | -0,07% | 22:20:45 | |
| USD/ARS | 39,7680 | 39,7750 | 39,7760 | 39,7527 | +0,0082 | +0,02% | 22:20:45 | |
| USD/AUD | 1,3848 | 1,3860 | 1,3871 | 1,3849 | 0,0000 | 0,00% | 22:20:45 | |
| USD/BBD | 1,9581 | 2,0437 | 2,0024 | 2,0005 | -0,0015 | -0,07% | 22:20:45 | |
| USD/BDT | 82,354 | 85,434 | 83,894 | 83,691 | +0,124 | +0,15% | 22:21:01 | |
| USD/BGN | 1,6661 | 1,6861 | 1,6761 | 1,6760 | +0,0001 | +0,01% | 22:21:01 | |
| USD/BHD | 0,3744 | 0,3795 | 0,3770 | 0,3769 | -0,0001 | -0,03% | 22:21:01 | |
| USD/BIF | 1.750,00 | 1.810,00 | 1.780,00 | 1.770,40 | 0,00 | 0,00% | 22:21:01 | |
| USD/BND | 0,7138 | 0,7138 | 1,3726 | 0,7135 | +0,0001 | +0,01% | 22:21:03 | |
| USD/BOB | 6,7361 | 7,0786 | 6,9127 | 6,9060 | -0,0053 | -0,08% | 22:21:03 | |
| USD/BRL | 4,1584 | 4,1614 | 4,1632 | 4,1599 | -0,0031 | -0,07% | 22:21:03 | |
| USD/BSD | 0,9936 | 1,0058 | 1,0003 | 0,9994 | -0,0006 | -0,06% | 22:21:03 | |
| USD/BWP | 10,8670 | 10,9860 | 10,9275 | 10,9165 | -0,0010 | -0,01% | 22:21:03 | |
| USD/BZD | 1,9665 | 2,0520 | 2,0108 | 2,0089 | -0,0016 | -0,08% | 22:21:03 | |
| USD/CLP | 683,40 | 684,40 | 687,00 | 683,30 | -2,40 | -0,35% | 22:21:03 | |
| USD/CNY | 6,8595 | 6,8615 | 6,8626 | 6,8597 | -0,0010 | -0,01% | 22:20:37 | |
| USD/COP | 3.012,00 | 3.016,00 | 3.014,00 | 3.004,95 | +9,05 | +0,30% | 22:21:03 | |
| USD/CRC | 565,78 | 589,74 | 580,18 | 577,76 | -2,42 | -0,42% | 22:21:05 | |
| USD/CUP | 0,9737 | 1,0250 | 1,0002 | 0,9992 | -0,0008 | -0,08% | 22:21:05 | |
| USD/DJF | 177,72 | 177,72 | 177,72 | 177,72 | 0,00 | 0,00% | 22:21:06 | |
| USD/DOP | 49,750 | 49,960 | 50,050 | 49,815 | +0,040 | +0,08% | 22:21:06 | |
| USD/DZD | 117,550 | 118,550 | 118,050 | 118,040 | +0,010 | +0,01% | 22:21:06 | |
| USD/EGP | 17,8860 | 17,9290 | 17,9185 | 17,9025 | -0,0080 | -0,04% | 22:20:39 | |
| USD/ETB | 27,5100 | 27,9100 | 27,7100 | 27,6770 | +0,0100 | +0,04% | 22:21:06 | |
| USD/EUR | 0,8567 | 0,8571 | 0,8573 | 0,8567 | 0,0000 | 0,00% | 22:21:06 | |
| USD/FJD | 2,1088 | 2,1313 | 2,1410 | 2,1201 | -0,0036 | -0,17% | 22:21:06 | |
| USD/GBP | 0,7605 | 0,7607 | 0,7610 | 0,7605 | 0,0000 | 0,00% | 22:21:07 | |
| USD/GEL | 2,6000 | 2,6300 | 2,6225 | 2,6150 | -0,0075 | -0,29% | 22:20:41 | |
| USD/GHS | 4,9500 | 4,9800 | 4,9650 | 4,7486 | +0,2122 | +4,46% | 22:20:41 | |
| USD/GMD | 48,0100 | 48,9400 | 48,8250 | 48,4750 | -0,3250 | -0,67% | 22:20:41 | |
| USD/GNF | 8.940,00 | 9.250,00 | 9.095,00 | 9.039,90 | 0,00 | 0,00% | 22:20:41 | |
| USD/GTQ | 7,4836 | 7,8258 | 7,6580 | 7,6506 | -0,0032 | -0,04% | 22:20:44 | |
| USD/HNL | 23,8700 | 24,1700 | 24,0300 | 23,9985 | -0,0100 | -0,04% | 22:20:44 | |
| USD/HRK | 6,3661 | 6,3704 | 6,3702 | 6,3649 | +0,0011 | +0,02% | 22:20:44 | |
| USD/HTG | 68,529 | 70,240 | 69,388 | 69,322 | -0,003 | -0,00% | 22:20:44 | |
| USD/IDR | 14.875,0 | 14.889,0 | 14.884,0 | 14.881,0 | +0,3 | +0,00% | 22:20:44 | |
| USD/IQD | 1.186,00 | 1.196,00 | 1.192,75 | 1.190,00 | -0,50 | -0,04% | 22:20:44 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 22:20:44 | |
| USD/ISK | 109,380 | 109,980 | 109,750 | 109,670 | -0,020 | -0,02% | 22:20:44 | |
| USD/JMD | 134,360 | 137,440 | 136,110 | 135,900 | -0,210 | -0,15% | 22:20:44 | |
| USD/KES | 99,790 | 101,790 | 100,800 | 100,790 | -0,010 | -0,01% | 22:20:44 | |
| USD/KHR | 4.089,00 | 4.119,00 | 4.104,00 | 4.103,00 | +1,00 | +0,02% | 22:20:41 | |
| USD/KMF | 420,900 | 421,700 | 421,300 | 421,200 | +0,100 | +0,02% | 22:20:41 | |
| USD/KZT | 364,420 | 369,560 | 374,630 | 366,990 | -4,370 | -1,18% | 22:20:41 | |
| USD/LAK | 8.500,00 | 8.520,00 | 8.516,00 | 8.510,00 | -6,00 | -0,07% | 22:20:41 | |
| USD/LBP | 1.508,90 | 1.518,00 | 1.514,40 | 1.510,85 | -0,95 | -0,06% | 22:20:41 | |
| USD/LKR | 165,750 | 165,930 | 165,890 | 164,810 | +0,930 | +0,56% | 22:20:41 | |
| USD/LSL | 14,8400 | 14,8500 | 14,8650 | 14,8450 | -0,0200 | -0,13% | 22:20:41 | |
| USD/LYD | 1,3800 | 1,4000 | 1,3900 | 1,3799 | +0,0050 | +0,36% | 22:20:41 | |
| USD/MAD | 9,3765 | 9,4265 | 9,4015 | 9,4000 | +0,0015 | +0,02% | 22:20:41 | |
| USD/MDL | 16,5170 | 17,0300 | 16,7865 | 16,7705 | -0,0130 | -0,08% | 22:20:41 | |
| USD/MGA | 3.340,00 | 3.470,00 | 3.433,05 | 3.405,00 | -10,00 | -0,29% | 22:20:41 | |
| USD/MKD | 52,430 | 53,130 | 52,780 | 52,765 | +0,015 | +0,03% | 22:20:44 | |
| USD/MMK | 1.542,600 | 1.580,300 | 1.566,550 | 1.561,450 | -5,100 | -0,33% | 22:20:44 | |
| USD/MOP | 7,9054 | 8,2476 | 8,0847 | 8,0765 | -0,0082 | -0,10% | 22:20:44 | |
| USD/MRO | 353,000 | 362,000 | 357,500 | 357,000 | +0,500 | +0,14% | 22:20:45 | |
| USD/MUR | 33,350 | 35,350 | 34,454 | 34,080 | -0,100 | -0,29% | 22:20:45 | |
| USD/MVR | 15,2000 | 15,6000 | 15,4100 | 15,4000 | -0,0100 | -0,06% | 22:20:45 | |
| USD/MWK | 718,830 | 735,690 | 727,680 | 720,000 | +0,060 | +0,01% | 22:20:45 | |
| USD/MYR | 4,1351 | 4,1401 | 4,1480 | 4,1335 | -0,0009 | -0,02% | 22:21:04 | |
| USD/NAD | 14,8400 | 14,8500 | 14,8800 | 14,8450 | -0,0350 | -0,24% | 22:21:04 | |
| USD/NGN | 362,000 | 363,000 | 362,500 | 359,370 | +1,000 | +0,28% | 22:21:04 | |
| USD/NIO | 31,8500 | 32,6500 | 32,2500 | 31,9365 | +0,1500 | +0,47% | 22:21:04 | |
| USD/NPR | 114,770 | 117,680 | 116,225 | 115,815 | +0,305 | +0,26% | 22:21:04 | |
| USD/NZD | 1,5181 | 1,5195 | 1,5193 | 1,5184 | +0,0004 | +0,03% | 22:21:04 | |
| USD/OMR | 0,3837 | 0,3863 | 0,3852 | 0,3849 | 0,0000 | 0,00% | 22:21:04 | |
| USD/PAB | 0,9781 | 1,0210 | 1,0003 | 0,9995 | -0,0007 | -0,07% | 22:21:04 | |
| USD/PEN | 3,3046 | 3,3065 | 3,3161 | 3,3033 | -0,0105 | -0,32% | 22:21:04 | |
| USD/PGK | 3,2880 | 3,3560 | 3,3231 | 3,3220 | -0,0002 | -0,01% | 22:21:05 | |
| USD/PHP | 54,010 | 54,011 | 54,063 | 54,011 | 0,000 | 0,00% | 22:21:05 | |
| USD/PKR | 123,080 | 123,170 | 123,850 | 123,125 | -0,725 | -0,59% | 22:20:41 | |
| USD/PYG | 5.731,20 | 5.953,60 | 5.849,70 | 5.842,40 | -7,30 | -0,12% | 22:20:41 | |
| USD/QAR | 3,6400 | 3,6420 | 3,6415 | 3,6410 | -0,0001 | -0,00% | 22:20:41 | |
| USD/RON | 3,9775 | 3,9875 | 3,9881 | 3,9819 | +0,0006 | +0,02% | 22:20:41 | |
| USD/RSD | 100,860 | 101,860 | 101,455 | 101,340 | -0,050 | -0,05% | 22:20:41 | |
| USD/RUB | 67,3648 | 67,3648 | 68,0641 | 67,3173 | -0,6988 | -1,03% | 22:00:22 | |
| USD/RWF | 851,000 | 881,000 | 881,125 | 865,000 | +1,000 | +0,12% | 22:20:41 | |
| USD/SCR | 12,7470 | 14,4610 | 13,6050 | 13,6040 | -0,0010 | -0,01% | 22:20:41 | |
| USD/SDG | 17,9510 | 18,0360 | 18,0060 | 17,9900 | -0,0125 | -0,07% | 22:20:41 | |
| USD/SOS | 570,00 | 585,00 | 578,50 | 577,50 | -1,00 | -0,17% | 22:20:41 | |
| USD/STD | 20.502,0 | 20.502,0 | 20.502,0 | 20.502,0 | 0,0 | 0,00% | 22:00:22 | |
| USD/SVC | 8,5417 | 8,9524 | 8,7532 | 8,7448 | -0,0061 | -0,07% | 22:20:41 | |
| USD/SYP | 514,000 | 516,000 | 515,000 | 515,000 | 0,000 | 0,00% | 22:20:41 | |
| USD/SZL | 14,8400 | 14,8500 | 14,9835 | 14,8450 | -0,0350 | -0,24% | 22:20:41 | |
| USD/TND | 2,7710 | 2,7810 | 2,7890 | 2,7760 | 0,0000 | 0,00% | 22:20:41 | |
| USD/TTD | 6,6091 | 6,8660 | 6,7426 | 6,7362 | -0,0050 | -0,07% | 22:20:41 | |
| USD/TWD | 30,790 | 30,791 | 30,797 | 30,791 | 0,000 | 0,00% | 22:20:41 | |
| USD/TZS | 2.276,60 | 2.289,70 | 2.286,95 | 2.281,60 | -0,35 | -0,02% | 22:20:45 | |
| USD/UAH | 27,8950 | 28,3950 | 28,1570 | 28,0890 | -0,0120 | -0,04% | 22:20:45 | |
| USD/UGX | 3.780,10 | 3.857,10 | 3.821,40 | 3.817,85 | -2,80 | -0,07% | 22:20:45 | |
| USD/UYU | 33,0500 | 33,2500 | 33,1530 | 32,9860 | +0,1300 | +0,39% | 22:21:05 | |
| USD/UZS | 8.000,00 | 8.070,00 | 8.040,00 | 7.857,60 | -5,00 | -0,06% | 22:21:05 | |
| USD/VEF | 248.207,9000 | 248.832,0000 | 248.519,9500 | 248.519,9500 | +0,0000 | +0,00% | 22:21:05 | |
| USD/VND | 23.246,5 | 23.316,5 | 23.291,5 | 23.273,1 | -10,0 | -0,04% | 22:21:05 | |
| USD/VUV | 113,000 | 117,000 | 115,000 | 115,000 | 0,000 | 0,00% | 22:00:22 | |
| USD/XAF | 561,260 | 561,260 | 562,670 | 561,260 | -1,410 | -0,25% | 22:21:05 | |
| USD/XCD | 2,6881 | 2,7170 | 2,7026 | 2,7025 | 0,0000 | 0,00% | 22:21:06 | |
| USD/XOF | 563,000 | 583,000 | 578,000 | 561,260 | -5,000 | -0,87% | 22:21:06 | |
| USD/XPF | 102,100 | 103,000 | 102,550 | 102,040 | +0,020 | +0,02% | 22:20:40 | |
| USD/YER | 249,800 | 250,800 | 250,300 | 250,250 | +0,050 | +0,02% | 22:20:40 | |
| USD/ZMK | 10,83 | 10,91 | 10,87 | 10,74 | +0,12 | +1,09% | 22:20:40 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | 0,0000 | 0,01% | 22:15:02 | |
| ARS/USD | 0,02514 | 0,02515 | 0,02533 | 0,02512 | -0,00015 | -0,61% | 22:21:02 | |
| CNY/USD | 0,1457 | 0,1458 | 0,1459 | 0,1454 | -0,0001 | -0,05% | 22:20:03 | |
| DKK/USD | 0,1564 | 0,1565 | 0,1571 | 0,1562 | -0,0002 | -0,12% | 22:21:04 | |
| HKD/USD | 0,1275 | 0,1275 | 0,1275 | 0,1275 | 0,0000 | 0,01% | 22:20:04 | |
| ILS/USD | 0,2783 | 0,2788 | 0,2803 | 0,2785 | -0,0013 | -0,45% | 22:19:05 | |
| MXN/USD | 0,05315 | 0,05322 | 0,05338 | 0,05285 | +0,00011 | +0,20% | 22:21:05 | |
| NOK/USD | 0,1225 | 0,1227 | 0,1228 | 0,1222 | +0,0002 | +0,17% | 22:21:06 | |
| PLN/USD | 0,2719 | 0,2723 | 0,2728 | 0,2712 | +0,0003 | +0,11% | 22:17:07 | |
| RUB/USD | 0,01484 | 0,01484 | 0,01485 | 0,01469 | +0,00015 | +1,03% | 21:51:07 | |
| SAR/USD | 0,2663 | 0,2670 | 0,2667 | 0,2665 | 0,0000 | 0,01% | 22:10:11 | |
| SEK/USD | 0,1121 | 0,1123 | 0,1126 | 0,1121 | 0,0001 | 0,05% | 22:21:07 | |
| TRY/USD | 0,1553 | 0,1578 | 0,1584 | 0,1547 | -0,0018 | -1,14% | 22:21:09 | |
| TWD/USD | 0,03248 | 0,03248 | 0,03250 | 0,03244 | +0,00002 | +0,05% | 22:02:13 | |
| VEF/USD | 0,00000 | 0,00000 | 0,00000 | 0,00000 | -0,00000 | 0,00% | 20:23:22 | |
| ZAR/USD | 0,06699 | 0,06726 | 0,06751 | 0,06674 | +0,00013 | +0,20% | 22:20:12 | |
| UYU/USD | 0,03008 | 0,03026 | 0,03032 | 0,03017 | -0,00012 | -0,39% | 21:24:24 | |
| PYG/USD | 0,000168 | 0,000174 | 0,000171 | 0,000171 | 0,000000 | 0,12% | 21:24:24 | |
| CLP/USD | 0,001461 | 0,001463 | 0,001463 | 0,001456 | +0,000005 | +0,35% | 21:54:11 | |
| COP/USD | 0,000332 | 0,000332 | 0,000333 | 0,000331 | 0,000000 | 0,01% | 22:08:12 | |
| PEN/USD | 0,3024 | 0,3026 | 0,3027 | 0,3016 | +0,0010 | +0,32% | 21:24:24 | |
| NIO/USD | 0,03063 | 0,03140 | 0,03132 | 0,03101 | -0,00014 | -0,45% | 21:24:24 | |
| BOB/USD | 0,1413 | 0,1485 | 0,1449 | 0,1448 | +0,0001 | +0,08% | 20:23:24 | |
| KRW/USD | 0,000890 | 0,000892 | 0,000891 | 0,000885 | +0,000003 | +0,36% | 22:21:10 | |
| EGP/USD | 0,05575 | 0,05594 | 0,05609 | 0,05571 | +0,00004 | +0,07% | 22:21:10 | |
| USD/BYN | 2,1109 | 2,1195 | 2,1341 | 2,1152 | -0,0189 | -0,89% | 22:21:01 | |
| USD/MZN | 60,00 | 61,20 | 60,60 | 60,51 | +0,09 | +0,15% | 22:21:01 | |
| INR/USD | 0,01375 | 0,01375 | 0,01382 | 0,01370 | -0,00004 | -0,25% | 22:01:18 | |
| JOD/USD | 1,4045 | 1,4144 | 1,4095 | 1,4065 | +0,0030 | +0,21% | 22:21:03 | |
| KWD/USD | 3,2898 | 3,3131 | 3,3052 | 3,3008 | -0,0010 | -0,03% | 22:19:10 | |
| USD/AZN | 1,6950 | 1,7100 | 1,7050 | 1,7025 | 0,0000 | 0,00% | 22:21:03 | |
| USD/CNH | 6,8586 | 6,8633 | 6,8613 | 6,8609 | -0,0004 | -0,01% | 22:18:24 | |
| USD/KGS | 69,4042 | 69,4042 | 69,4042 | 69,3273 | +0,0769 | +0,11% | 22:21:03 | |
| USD/TJS | 9,3143 | 9,5283 | 9,4213 | 9,4099 | +0,0030 | +0,03% | 22:21:03 | |
| USD/RUB | 67,3559 | 67,4259 | 67,3910 | 67,3497 | +0,0412 | +0,06% | 22:21:03 | |
| USD/JPY RTS | 112,34 | 112,34 | 112,38 | 111,90 | +0,51 | +0,46% | 22:00:22 | |
| USD/CHF RTS | 0,9644 | 0,9644 | 0,9656 | 0,9601 | +0,0025 | +0,26% | 22:00:22 | |
| MYR/USD | 0,2416 | 0,2418 | 0,2419 | 0,2411 | 0,0000 | 0,00% | 22:21:08 | |
| UAH/USD | 0,03522 | 0,03585 | 0,03560 | 0,03553 | +0,00002 | +0,04% | 21:24:25 | |
| HUF/USD | 0,003601 | 0,003605 | 0,003629 | 0,003590 | +0,000007 | +0,18% | 22:16:14 | |
| IDR/USD | 0,00671 | 0,00672 | 0,00675 | 0,00669 | 0,00000 | 0,00% | 22:20:40 | |
| USD/AOA | 285,430 | 286,780 | 285,440 | 285,221 | +0,776 | +0,27% | 21:50:00 | |
| VND/USD | 0,00004289 | 0,00004302 | 0,00004298 | 0,00004295 | +0,00000002 | +0,04% | 21:24:26 | |
| BYN/USD | 0,4718 | 0,4737 | 0,4728 | 0,4686 | +0,0042 | +0,89% | 21:24:34 | |
| XBR/USD | 78,48 | 78,53 | 79,33 | 77,15 | +0,90 | +1,16% | 22:00:22 | |
| THB/USD | 0,0307 | 0,0307 | 0,0307 | 0,0306 | 0,0000 | 0,08% | 22:20:23 | |
| PHP/USD | 0,01851475 | 0,01851509 | 0,01851492 | 0,01845189 | +0,00005809 | +0,31% | 22:10:38 | |
| USD/TMT | 3,4100 | 3,6100 | 3,5100 | 3,5000 | +0,0100 | +0,29% | 22:20:42 | |
| USDRUBFIX= | 67,7519 | 67,7519 | 67,7519 | 67,7519 | -0,5307 | -0,78% | 22:00:22 |
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
