x
Últimas Notícias
0

Pares por Moeda

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 SímboloCompraVendaAberturaMáximaMínimaVariaçãoVariação%Hora
EUR/USD38,320038,40001,17781,18121,1749-0,0029-0,25%15/12
GBP/USD1,33211,33231,34321,34471,3302-0,0110-0,82%15/12
USD/JPY112,59112,61112,39112,75112,03+0,21+0,19%15/12
USD/CHF0,99040,99060,98910,99340,9874+0,0014+0,14%15/12
AUD/USD0,76460,76480,76670,76940,7638-0,0020-0,26%15/12
USD/CAD1,28641,28661,27901,28941,2714+0,0075+0,59%15/12
NZD/USD0,69930,69940,69840,70340,6979+0,0010+0,14%15/12
USD/ZAR13,065613,121913,509913,526613,0815-0,4161-3,08%15/12
USD/TRY3,85543,86783,88603,88833,8523-0,0244-0,63%15/12
BTC/USD18.570,918.607,017.685,618.607,017.488,0+885,3+5,01%15:02:20
USD/MXN19,107619,125819,129719,181919,0762-0,0130-0,07%15/12
USD/PLN3,57113,58843,58633,58993,5695-0,0066-0,18%15/12
USD/SEK8,49228,51398,43818,52058,4188+0,0649+0,77%15/12
USD/SGD1,34741,34991,34561,34901,3453+0,0031+0,23%15/12
USD/DKK6,33296,33926,32126,33616,3024+0,0149+0,24%15/12
USD/NOK8,38008,39758,29808,40508,2714+0,0908+1,09%15/12
USD/ILS3,50523,52203,52073,53383,5108-0,0070-0,20%15/12
XAU/USD1.255,071.255,341.252,721.261,881.252,72+2,48+0,20%15/12
XAG/USD16,03316,05815,89516,08615,895+0,151+0,95%15/12
USD/HUF266,97267,67266,88267,54265,39+0,44+0,16%15/12
USD/CZK21,838321,883221,819921,861721,7447+0,0408+0,19%15/12
USD/THB32,50032,52032,51032,58032,4720,0000,00%15/12
USD/AED3,67283,67303,67293,67313,67290,00000,00%15/12
USD/JOD0,70650,71150,70900,70900,70890,00000,00%15/12
USD/KWD0,30140,30240,30190,30220,30190,00000,00%15/12
USD/HKD7,81007,81487,80877,81527,8076+0,0037+0,05%15/12
USD/SAR3,74523,75373,75003,75233,7434-0,0005-0,01%15/12
USD/INR64,06564,08564,28564,34164,000-0,210-0,33%15/12
USD/KRW1.088,381.090,381.089,091.091,451.086,58+0,29+0,03%15/12
BRL/USD0,30340,30370,29920,30360,2990+0,0043+1,44%15/12
CAD/USD0,77710,77730,78170,78540,7751-0,0045-0,58%15/12
CHF/USD1,00901,00971,01171,01301,0066-0,0024-0,24%15/12
FJD/USD0,47960,48190,48720,48720,4779-0,0064-1,31%15/12
GHS/USD0,22070,22280,22260,22260,2215-0,0008-0,36%15/12
JPY/USD0,008880,008890,008900,008930,008870,000000,00%15/12
KYD/USD1,17571,22451,20101,20101,1953-0,0009-0,07%15/12
SGD/USD0,74130,74150,74310,74340,7412-0,0017-0,23%15/12
USD/ALL113,150113,750113,060113,450112,930+0,390+0,34%15/12
USD/AMD482,36482,36482,74483,88482,36-0,38-0,08%15/12
USD/ANG1,74311,82791,78441,79291,7844+0,0011+0,06%15/12
USD/ARS17,505517,515517,430517,622517,4260+0,0800+0,46%15/12
USD/AUD1,30771,30861,30451,30931,2997+0,0037+0,28%15/12
USD/BBD1,95982,04462,00072,01042,0007+0,0016+0,08%15/12
USD/BDT82,95083,00082,97583,34282,6280,0000,00%15/12
USD/BGN1,65701,66981,66091,66401,6561+0,0026+0,16%15/12
USD/BHD0,37440,37950,37700,37730,3765-0,0001-0,03%15/12
USD/BIF1.750,001.790,001.771,001.771,001.756,30-1,00-0,06%15/12
USD/BND1,34731,34821,34701,35341,3458+0,0008+0,06%15/12
USD/BOB6,86006,96006,91006,94056,91000,00000,00%15/12
USD/BRL3,29363,29663,34193,34403,2942-0,0468-1,40%15/12
USD/BSD0,99441,00620,99961,00440,9996+0,0007+0,07%15/12
USD/BWP10,237510,356510,268510,318010,2685+0,0285+0,28%15/12
USD/BZD1,96822,05302,00922,01892,0092+0,0015+0,07%15/12
USD/CLP636,30637,30638,70648,04635,10-1,90-0,30%15/12
USD/CNY6,59796,59996,60806,61276,5984-0,0091-0,14%15/12
USD/COP2.998,003.001,002.996,003.020,252.992,14+3,50+0,12%15/12
USD/CRC553,60577,34565,04567,80565,04+0,43+0,08%15/12
USD/CUP0,97491,02581,00001,00481,0000+0,0003+0,03%15/12
USD/DJF177,72177,72177,72177,72177,720,000,00%15/12
USD/DOP48,12048,22048,16048,57248,160+0,010+0,02%15/12
USD/DZD114,800115,650115,365115,472115,225-0,140-0,12%15/12
USD/EGP17,840017,900017,857517,875017,8100+0,0125+0,07%15/12
USD/ETB27,170027,970027,160027,570027,1600+0,4100+1,51%15/12
USD/EUR0,85100,85120,84910,85110,8466+0,0020+0,24%15/12
USD/FJD2,07512,08492,06662,09252,0526+0,0134+0,65%15/12
USD/GBP0,75050,75080,74450,75160,7436+0,0061+0,82%15/12
USD/GEL2,52002,56002,55502,56502,5400-0,0150-0,59%15/12
USD/GHS4,50004,52004,51504,51504,5100-0,0050-0,11%15/12
USD/GMD47,170047,870047,500047,550047,4500+0,0200+0,04%15/12
USD/GNF8.905,009.105,009.000,009.067,859.000,00+5,00+0,06%15/12
USD/GTQ7,18257,52177,34737,38267,3473+0,0048+0,07%15/12
USD/HNL23,490023,610023,590023,738023,5500-0,0400-0,17%15/12
USD/HRK6,41066,41496,40686,42096,3877+0,0060+0,09%15/12
USD/HTG63,06564,76163,87164,17863,871+0,042+0,07%15/12
USD/IDR13.568,013.582,013.560,013.592,013.552,5+15,0+0,11%15/12
USD/IQD1.180,001.186,001.183,501.197,301.183,00-0,50-0,04%15/12
USD/IRR34.298,0034.300,0034.299,0034.299,0034.299,00+0,00+0,00%15/12
USD/ISK105,080105,680105,280105,820105,120+0,100+0,10%15/12
USD/JMD124,626125,710125,312125,860125,168-0,144-0,12%15/12
USD/KES101,480104,880103,300103,555103,135-0,120-0,12%15/12
USD/KHR4.021,004.049,004.035,004.056,354.035,000,000,00%15/12
USD/KMF418,400419,200417,350418,800417,350+1,450+0,35%15/12
USD/KZT335,510336,510332,670336,740332,670+3,340+1,00%15/12
USD/LAK8.315,008.330,008.321,008.360,758.320,00+1,50+0,02%15/12
USD/LBP1.513,001.515,001.513,501.522,701.512,82+0,50+0,03%15/12
USD/LKR153,060153,240153,200153,875153,100-0,050-0,03%15/12
USD/LSL13,480013,490013,525013,525013,4450-0,0400-0,30%15/12
USD/LYD1,36001,37001,36501,37591,36000,00000,00%15/12
USD/MAD9,44859,49859,46259,47509,4434+0,0110+0,12%15/12
USD/MDL16,856017,364017,153517,236017,1100-0,0435-0,25%15/12
USD/MGA3.225,003.255,003.235,003.244,303.235,00+5,00+0,15%15/12
USD/MKD52,03052,73052,29552,38552,085+0,085+0,16%15/12
USD/MMK1.338,7001.376,0001.363,0001.369,5001.357,350-5,650-0,41%15/12
USD/MOP7,87818,21728,04018,07868,0401+0,0076+0,09%15/12
USD/MRO353,000359,000355,500356,870355,405+0,500+0,14%15/12
USD/MUR32,73235,28434,02034,20033,744-0,012-0,04%15/12
USD/MVR15,200015,600015,410015,410015,4000-0,0100-0,06%15/12
USD/MWK710,000740,000726,000728,710725,000-1,000-0,14%15/12
USD/MYR4,07804,08104,07754,08954,0755+0,0020+0,05%15/12
USD/NAD13,160013,490013,485013,485013,2163-0,1600-1,19%15/12
USD/NGN358,000363,000360,500360,500360,0000,0000,00%15/12
USD/NIO30,650030,950030,900030,961030,8000-0,1000-0,32%15/12
USD/NPR101,050103,930102,945103,435102,490-0,455-0,44%15/12
USD/NZD1,43021,43141,43201,43271,4217-0,0012-0,08%15/12
USD/OMR0,38410,38670,38510,38550,3848+0,0003+0,08%15/12
USD/PAB0,97911,02150,99961,00440,9996+0,0008+0,08%15/12
USD/PEN3,24203,24403,24303,27233,24140,00000,00%15/12
USD/PGK3,24153,25103,24503,24643,2176+0,0012+0,04%15/12
USD/PHP50,38550,54550,42550,55850,355+0,040+0,08%15/12
USD/PKR109,700110,000109,800110,285109,800+0,050+0,05%15/12
USD/PYG5.525,605.746,005.663,405.690,555.635,80-27,60-0,49%15/12
USD/QAR3,64003,65003,64003,64503,6400+0,0050+0,14%15/12
USD/RON3,93283,94283,93273,93883,9236+0,0051+0,13%15/12
USD/RSD100,810101,020101,225101,375100,585-0,310-0,31%15/12
USD/RUB58,800958,800958,755659,021758,7269+0,0453+0,08%15/12
USD/RWF837,000863,000850,000862,145850,0000,0000,00%15/12
USD/SCR13,076014,778013,414513,929513,4130+0,5125+3,82%15/12
USD/SDG6,63646,72126,67386,70636,6738+0,0050+0,07%15/12
USD/SOS559,00629,00592,00594,00592,00+2,00+0,34%15/12
USD/STD20.500,021.100,020.900,021.012,520.771,0-100,0-0,48%15/12
USD/SVC8,54918,95618,74618,78878,7461+0,0065+0,07%15/12
USD/SYP514,000516,000515,000515,000515,0000,0000,00%15/12
USD/SZL13,500013,500013,495013,520013,3425+0,0050+0,04%15/12
USD/TND2,49552,50552,52412,52972,4696-0,0236-0,94%15/12
USD/TTD6,74496,75596,75046,75986,73200,00000,00%15/12
USD/TWD29,96129,99130,00530,01329,930-0,029-0,10%15/12
USD/TZS2.238,402.250,002.239,902.248,902.238,55+4,30+0,19%15/12
USD/UAH27,282527,782527,029027,675027,0290+0,5035+1,86%15/12
USD/UGX3.581,903.658,203.618,353.635,953.618,35+1,70+0,05%15/12
USD/UYU28,780028,980028,940029,082528,8800-0,0600-0,21%15/12
USD/UZS8.090,008.150,008.118,508.127,758.094,45+1,50+0,02%15/12
USD/VEF9,970010,00009,995010,97669,9850-0,0100-0,10%15/12
USD/VND22.682,522.752,522.715,022.815,522.715,0+2,5+0,01%15/12
USD/VUV113,000117,000115,000115,000115,0000,0000,00%14/12
USD/XAF556,110556,110554,500557,160554,500+1,610+0,29%15/12
USD/XCD2,68822,71692,70262,70262,70260,00000,00%15/12
USD/XOF578,000585,000580,500581,500556,120+1,000+0,17%15/12
USD/XPF101,500102,250101,500101,875101,110+0,375+0,37%15/12
USD/YER249,700250,700250,250250,250250,200-0,050-0,02%15/12
USD/ZMK9,9410,029,779,989,77+0,21+2,12%15/12
AED/USD0,27230,27230,27230,27230,27230,00000,00%15/12
ARS/USD0,057090,057130,057360,057390,05677-0,00030-0,52%15/12
CNY/USD0,15150,15160,15130,15160,1513+0,0002+0,13%15/12
DKK/USD0,15780,15790,15820,15870,1578-0,0003-0,19%15/12
HKD/USD0,12800,12810,12810,12810,12800,00000,00%15/12
ILS/USD0,28390,28530,28400,28480,2830+0,0006+0,21%15/12
MXN/USD0,052280,052310,052280,052410,052130,000000,00%15/12
NOK/USD0,11930,11940,12050,12090,1190-0,0012-1,00%15/12
PLN/USD0,27900,27950,27880,28010,2786+0,0004+0,14%15/12
RUB/USD0,017010,017010,017020,017030,016940,000000,00%15/12
SAR/USD0,26640,26700,26670,26710,26650,00000,00%15/12
SEK/USD0,11740,11770,11850,11880,1174-0,0009-0,76%15/12
TRY/USD0,25860,25940,25730,25950,2572+0,0017+0,66%15/12
TWD/USD0,033340,033380,033330,033410,033320,000000,00%15/12
VEF/USD0,100000,100300,100050,100150,09110+0,00010+0,10%15/12
ZAR/USD0,076210,076540,074020,076420,07400+0,00240+3,24%15/12
UYU/USD0,034020,035240,034560,034630,03440+0,00010+0,29%15/12
PYG/USD0,0001740,0001810,0001770,0001780,0001760,0000000,00%15/12
CLP/USD0,0015690,0015720,0015660,0015750,0015440,0000000,00%15/12
COP/USD0,0003330,0003340,0003340,0003340,0003310,0000000,00%15/12
PEN/USD0,30830,30850,30840,30850,30560,00000,00%15/12
NIO/USD0,032310,032630,032360,032470,03231+0,00010+0,31%15/12
BOB/USD0,14370,14580,14470,14480,14420,00000,00%15/12
KRW/USD0,0009170,0009190,0009180,0009200,0009170,0000000,00%15/12
EGP/USD0,055870,056060,055980,056010,055940,000000,00%15/12
BTC/USD18.403,018.413,317.478,018.503,417.111,0+925,0+5,29%15:02:23
BTC/USD18.620,018.646,917.500,018.648,217.343,0+1.124,0+6,42%15:01:36
GAU/USD40,34840,36840,27640,57040,276+0,082+0,20%15/12
BTC/USD18.572,618.800,017.554,818.742,617.554,8+1.187,8+6,77%15:02:09
LTC/USD302,77304,68299,88323,02295,01+2,89+0,96%15:02:20
BTC/USD18.863,918.993,917.900,018.992,017.600,0+961,8+5,37%15:02:22
USD/BYN2,02242,03092,02432,03402,0243+0,0024+0,12%15/12
LTC/USD297,64299,21295,92307,91292,19+3,08+1,04%15:00:51
USD/MZN59,1460,3059,7959,7959,72-0,07-0,11%15/12
INR/USD0,015600,015610,015560,015630,01554+0,00010+0,64%15/12
BTC/USD18.466,018.467,017.569,518.633,017.050,0+897,5+5,11%15:02:10
LTC/USD296,70296,71295,55317,90288,02+1,16+0,39%15:02:20
JOD/USD1,40551,41541,41051,41071,41050,00000,00%15/12
KWD/USD3,30053,32383,31273,31273,3091-0,0005-0,02%15/12
USD/AZN1,67501,70401,68951,70211,68950,00000,00%15/12
USD/CNH6,60126,60966,60696,61296,6012-0,0015-0,02%15/12
USD/KGS69,747569,747569,747169,747569,7471+0,0004+0,00%15/12
USD/TJS8,71178,92378,81128,85408,8112+0,0066+0,07%15/12
USD/RUB58,801958,871958,861059,036058,6520-0,0241-0,04%15/12
USD/JPY RTS112,58112,58112,26112,73112,04+0,30+0,27%15/12
USD/CHF RTS0,99050,99050,98850,99340,9874+0,0029+0,29%15/12
MYR/USD0,24500,24520,24530,24540,2445-0,0001-0,04%15/12
UAH/USD0,035990,036650,037000,037000,03614-0,00070-1,89%15/12
HUF/USD0,0037370,0037460,0037470,0037680,0037380,0000000,00%15/12
ETH/USD681,65682,11677,74711,96671,15+4,36+0,64%15:02:20
ETH/USD688,00688,01675,00710,00668,21+13,00+1,93%15:01:47
XRP/USD0,752420,754000,733620,821450,71732+0,01880+2,56%15:02:23
BTC/USD18.501,018.504,017.540,018.600,017.201,0+961,0+5,48%15:02:08
ETH/USD682,92685,00677,59710,01672,00+7,41+1,09%15:02:08
XRP/USD0,756000,756200,737440,825000,72000+0,01856+2,52%15:02:08
LTC/USD296,30297,00295,45315,40290,33+0,85+0,29%15:02:09
DASH/USD896,32906,32893,00918,76866,86+5,00+0,56%15:02:09
XRP/USD0,768040,768090,748980,835000,74000+0,01909+2,55%15:02:07
DASH/USD903,19903,75886,00918,30885,91+17,19+1,94%15:02:08
BTC/USD18.655,018.655,017.738,718.799,017.500,0+916,3+5,17%15:02:12
ETH/USD694,66694,67693,50735,00678,00+1,16+0,17%15:02:12
LTC/USD302,99303,00303,79322,97296,00-0,78-0,26%15:02:12
XRP/USD0,755430,756500,735890,818800,72010+0,02080+2,83%15:02:20
DASH/USD896,12899,57892,00919,98864,13+7,56+0,85%15:02:20
ETC/USD34,27234,47931,42037,75029,600+2,852+9,08%15:02:09
LTC/USD295,56297,31295,26317,90291,02+0,30+0,10%15:02:23
XMR/USD318,12321,00310,20329,29302,00+7,86+2,53%15:02:10
ZEC/USD468,36470,00461,95491,80448,00+6,41+1,39%15:02:10
ETH/USD684,11688,12683,12709,83673,48+5,01+0,73%15:02:10
LTC/USD295,81299,84297,68314,27289,98+2,30+0,77%15:02:10
EOS/USD8,50008,50487,93229,30007,5000+0,5726+7,22%15:02:20
XMR/USD321,31322,24309,44327,50309,04+11,87+3,84%15:02:10
XMR/USD317,35318,19309,20333,73303,94+9,00+2,91%15:02:20
ETC/USD34,16934,39231,51037,78029,336+2,789+8,85%15:02:20
ETC/USD34,75034,77531,34337,70030,368+3,407+10,87%15:02:18
ZEC/USD468,53473,96462,30490,00460,56+9,15+1,98%15:02:18
BTC/USD18.492,018.588,117.651,018.500,017.234,7+896,0+5,08%15:02:11
DASH/USD895,02901,57886,45903,71851,96+15,12+1,71%15:02:11
BCH/USD1.773,21.792,11.789,11.851,01.743,5-5,3-0,30%15:02:24
BTC/USD18.520,018.550,017.528,718.575,017.221,0+991,3+5,66%15:02:03
ETH/USD684,90686,00678,99710,00669,09+5,44+0,80%15:02:04
BCH/USD1.768,11.769,11.780,01.860,01.714,1-10,9-0,61%15:02:04
LTC/USD296,58296,81295,40314,10289,00+1,18+0,40%15:02:05
XRP/USD0,757000,760000,737300,816000,72000+0,02270+3,08%15:02:06
ETC/USD34,35034,40031,39738,00029,568+2,953+9,41%15:02:06
DASH/USD902,00904,90890,99918,00867,10+11,01+1,24%15:02:07
ZEC/USD468,00470,00463,76490,06450,00+6,02+1,30%15:02:07
XMR/USD318,68320,46311,00330,00305,07+7,68+2,47%15:02:07
IOT/USD3,61583,61993,89774,04383,5000-0,2827-7,25%15:02:20
ZEC/USD467,00468,64464,66491,90446,99+2,34+0,50%15:02:20
IDR/USD0,007360,007370,007370,007380,007350,000000,00%15/12
ANS/USD47,37047,88847,81051,90045,250+0,080+0,17%15:02:09
BCH/USD1.766,41.766,51.799,61.868,01.697,1-33,3-1,85%15:02:20
BCH/USD1.786,01.823,01.744,61.797,61.732,7+78,4+4,50%15:02:12
USDT/USD1,006501,006601,002001,009901,00200+0,00450+0,45%15:02:25
BTC/USD18.550,018.610,817.649,918.721,117.240,0+960,9+5,44%15:02:14
ETH/USD684,04686,52680,99700,00669,81+8,99+1,32%15:02:14
DASH/USD901,50901,50889,23915,00876,02+12,31+1,38%15:02:15
LTC/USD298,10298,45298,69311,00287,00-0,59-0,20%15:02:16
ETH/USD675,52675,60674,74708,47666,43+0,78+0,12%15:02:24
LTC/USD291,31295,32294,02313,28285,85+0,80+0,27%15:02:24
ZEC/USD463,97465,07461,42491,50446,89+2,67+0,58%15:02:24
XMR/USD317,00317,74307,57326,42303,67+9,68+3,15%15:02:24
EOS/USD8,36198,40807,87029,16667,5586+0,5337+6,78%15:02:24
DASH/USD879,13888,00891,58914,65865,50-6,11-0,69%15:02:24
XEM/USD0,638500,655000,583930,711370,56472+0,05716+9,79%15:02:24
BCH/USD1.731,91.742,01.794,21.864,91.698,0-52,3-2,91%15:02:24
BTC/USD18.204,018.206,517.448,618.224,817.136,2+755,4+4,33%15:02:24
ZEC/USD470,00470,50460,37483,28450,82+9,63+2,09%15:02:17
QTUM/USD0,00000,000014,816914,816914,8169+0,0000+0,00%15:02:23
WAVES/USD13,245113,359313,158213,957613,1582+0,2011+1,53%15:02:23
ETH/USD678,66681,97676,36711,77661,86+5,61+0,83%15:02:23
BTC/USD18.461,018.520,017.516,818.620,017.190,0+943,2+5,38%15:01:56
ETH/USD680,88683,50673,75712,00669,01+7,13+1,06%15:01:57
BTC/USD18.290,818.353,817.474,218.353,817.000,0+867,0+4,96%15:02:23
ETH/USD676,30681,18672,57698,85664,39+6,17+0,92%15:02:23
LSK/USD9,910010,100010,000010,45009,0300+0,0800+0,80%15:02:16
BCH/USD1.768,01.768,11.799,01.868,01.705,7-31,0-1,72%15:02:12
OMG/USD13,580013,657011,689015,450010,5230+1,9690+16,84%15:02:20
OMG/USD13,480413,588411,457814,730410,3889+2,0225+17,65%15:02:24
NXT/USD0,679190,680580,678600,701240,65800+0,00140+0,21%15:02:16
XLM/USD0,204260,205000,193160,214170,17976+0,01110+5,75%15:02:16
REP/USD40,60040,75036,21843,33435,255+4,382+12,10%15:02:17
DOGE/USD0,0051750,0054000,0036590,0054350,003492+0,001516+41,43%15:01:47
MAID/USD0,440010,453940,490790,500670,43235-0,04286-8,73%15:02:25
BCN/USD0,0029020,0029100,0028240,0029120,0025600,0000820,00%15:02:15
NXT/USD0,666020,673200,670950,702430,65597-0,00287-0,43%15:02:15
TNT/USD0,1047320,1064140,1064140,1149010,092466-0,000841-0,79%15:02:24
ADX/USD1,300291,309951,272171,432271,22815+0,02812+2,21%15:02:25
DNT/USD0,0616190,0626090,0592110,0685520,055112+0,002903+4,90%15:02:25
PAY/USD2,71042,75392,38732,81992,3249+0,3666+15,36%15:02:25
GNT/USD0,401660,405220,390690,425790,36671+0,01275+3,26%15:02:25
ZRX/USD0,348450,354050,356190,379000,33451-0,00494-1,39%15:02:15
STX/USD0,682860,689180,648040,770360,61074+0,03798+5,86%15:02:15
MCO/USD15,031115,166714,757215,944614,4349+0,2739+1,86%15:02:25
BCH/USD1.744,41.760,11.779,71.848,91.707,9-27,4-1,54%15:02:15
LTC/USD293,59295,00294,80313,00288,92-0,51-0,17%15:02:25
ICN/USD1,659021,672081,667921,719471,53913+0,00416+0,25%15:02:25
EOS/USD8,51538,58007,94258,97467,5471+0,5728+7,21%15:02:25
BAT/USD0,245770,247680,231250,255600,22404+0,01453+6,28%15:02:25
WINGS/USD0,642320,648120,599250,675080,57573+0,04308+7,19%15:02:25
TKN/USD0,855750,864270,941331,043090,86001-0,08132-8,64%15:02:15
GNO/USD181,03182,48182,02205,68147,05+0,46+0,25%15:02:16
CVC/USD0,411470,413320,419160,436470,39739-0,00583-1,39%15:02:16
SNGLS/USD0,133860,134730,149600,160300,13221-0,01574-10,52%15:02:16
MLN/USD76,21276,83973,27578,36772,942+3,250+4,44%15:02:25
STORJ/USD1,096241,105471,046501,108591,01169+0,05436+5,19%15:02:25
REP/USD39,13939,50036,07140,60434,867+3,307+9,17%15:02:16
DASH/USD895,92903,29888,79907,62875,75+10,82+1,22%15:02:26
DGD/USD139,37140,58137,26184,05131,74+3,32+2,42%15:02:26
EDG/USD1,684891,698401,416141,700001,37863+0,27551+19,45%15:02:16
MGO/USD0,609800,614670,616660,640110,59111-0,00442-0,72%15:02:16
CFI/USD0,165060,166210,148010,169780,13574+0,01821+12,30%15:02:16
ANT/USD2,45602,47652,50762,60002,4602-0,0414-1,65%15:02:16
BNT/USD3,83793,87223,63773,88003,6130+0,2246+6,17%15:02:16
SNT/USD0,1084730,1094520,0714620,1168690,070724+0,037283+52,17%15:02:16
1ST/USD0,000000,000000,393520,393520,393520,000000,00%15:02:16
RLC/USD0,704510,711000,719730,763690,70451-0,00872-1,21%15:02:16
XPT/USD893,80895,10882,30894,45879,25+12,15+1,38%15/12
XPD/USD1.024,001.027,501.035,251.037,851.021,40-9,50-0,92%15/12
WTI/USD57,2857,3557,2757,4356,93+0,04+0,07%15/12
STRAT/USD10,610010,70009,840010,70009,4600+0,8200+8,33%15:02:15
BTG/USD287,60288,57288,50307,80281,09-0,90-0,31%15:02:20
BTG/USD281,71282,06284,65300,00274,80-2,65-0,93%15:02:16
ETP/USD3,46003,47203,29993,78973,2100+0,1725+5,23%15:02:20
B2X/USD190,29199,52186,21210,00180,01+6,89+3,70%15:02:16
BTC/USD19.701,619.769,818.689,219.879,718.412,0+1.080,8+5,78%15:02:19
BCH/USD1.916,01.917,01.923,01.981,01.810,0-6,0-0,31%15:02:19
ETH/USD739,20740,00725,00755,00714,50+15,09+2,08%15:02:25
ZEC/USD505,10507,37504,87524,00480,00+0,23+0,05%15:02:19
DASH/USD968,00977,00953,85981,00931,00+14,15+1,48%15:02:19
XRP/USD0,757080,763000,750900,839000,73200+0,01119+1,49%15:02:18
ETC/USD33,64033,93031,16037,63027,900+2,500+8,02%15:02:16
XMR/USD320,37321,98310,68325,00305,83+10,50+3,38%15:02:18
BCH/USD1.759,01.765,01.795,01.870,01.700,9-36,0-2,00%15:02:23
OMG/USD13,671413,699911,600015,360010,5000+2,0714+17,86%15:01:43
BNB/USD4,39454,41814,12004,56213,5282+0,2645+6,42%15:00:43
ANS/USD47,46547,67547,96451,87045,150-0,742-1,55%15:02:20
QTUM/USD28,258028,691029,531032,248020,0750-1,2780-4,33%15:02:20
ZRX/USD0,350890,359140,352700,390590,33461+0,00583+1,65%15:02:16
BCC/USD412,50429,80387,00430,00371,10+25,50+6,59%15:02:17
TRX/USD0,0241020,0275000,0165000,0300000,014500+0,007601+46,07%15:02:17
BTC/USD18.701,618.713,917.744,418.785,017.713,9+971,7+5,48%15:02:19
ETH/USD691,00692,92688,95711,48686,00+3,97+0,58%15:02:23
XDN/USD0,0039720,0039990,0034810,0040000,003322+0,000507+14,56%15:02:17
BTX/USD18,300020,000018,340020,000015,0200+1,6600+9,05%15:02:17
GUP/USD0,606310,611280,513190,620670,46104+0,09560+18,63%15:02:17
PTOY/USD0,311880,312410,307480,314800,29841+0,00492+1,60%15:02:17
BCH/USD1.766,81.780,01.805,21.847,71.700,0-25,2-1,40%15:02:19
ADA/USD0,2592590,2592590,1967210,2857140,172414+0,062500+31,77%15:02:01
USD/BTC0,0000540,0000540,0000610,0000610,0000540,0000000,00%15:02:01
HSR/USD20,81520,83317,60724,45615,640+3,218+18,27%15:02:01
ANS/USD47,30047,63847,83351,74945,500-0,263-0,55%15:01:08
ANS/USD46,70046,98047,65051,31044,630-0,720-1,51%15:02:17
BTG/USD289,00289,73288,29306,49283,25+1,44+0,50%15:01:53
STX/USD0,687410,688100,641930,809990,61066+0,04591+7,15%15:02:17
BNT/USD3,73043,76773,60923,86193,3063+0,1213+3,36%15:02:18
PPT/USD45,870447,111142,049249,271937,5776+4,4416+10,56%15:02:01
BTS/USD0,38890,38890,28690,44640,2544+0,1020+35,55%15:02:01
ARDR/USD0,90740,90740,91801,02630,7895-0,0106-1,15%15:02:01
ARK/USD4,77784,77784,54105,01823,7586+0,2368+5,21%15:02:01
VTC/USD7,85197,87047,89348,55267,0351-0,0323-0,41%15:02:01
STEEM/USD2,07412,09262,03282,33331,7759+0,0505+2,48%15:02:01
DCR/USD75,740775,925969,032876,114062,7966+6,8005+9,85%15:02:01
KMD/USD4,48154,48153,67214,77193,4831+0,8094+22,04%15:02:01
PIVX/USD5,77785,77785,50826,29464,7845+0,2696+4,89%15:02:01
SC/USD0,0185190,0185190,0163930,0185190,016393+0,002100+12,81%15:02:01
POWR/USD0,66670,68520,72130,74170,5789-0,0454-6,29%15:02:01
QASH/USD0,956120,959000,694991,085300,65000+0,26113+37,57%15:02:10
VERI/USD230,20340,00225,00350,00192,01+115,00+51,11%15:02:18
SALT/USD9,12959,16388,71879,16388,1798+0,4279+4,91%15:02:18
MONA/USD14,092614,111114,032814,685213,2542+0,0691+0,49%15:02:01
EMC2/USD1,92591,92591,62302,11211,4483+0,3030+18,67%15:02:01
YOYOW/USD0,380000,380900,312100,439550,30000+0,06870+22,01%15:02:20
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se via Email