Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Obrigações

Nenhum resultado corresponde à sua pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
/Registe-se grátis
 0

Pares por Moeda

 
Esta ferramenta permite-lhe cruzar uma moeda base da sua preferência com as moedas que escolher, obtendo assim as cotações referentes.
CustoDesempenhoTécnica
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova lista de observação Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

_fpb_save Gerir os meus alertas 
Voltar
 SímboloCompraVendaMáximaMínimaVariaçãoVariação%Hora
EUR/USD1,14131,14141,14201,1322+0,0086+0,76%16/11
GBP/USD1,28341,28351,28771,2761+0,0061+0,48%16/11
USD/JPY112,82112,83113,66112,65-0,83-0,73%16/11
USD/CHF0,99961,00021,00870,9991-0,0067-0,67%16/11
AUD/USD0,73320,73330,73380,7188+0,0055+0,76%16/11
USD/CAD1,31471,31491,31861,3127-0,0030-0,23%16/11
NZD/USD0,68780,68790,68840,6799+0,0049+0,72%16/11
USD/ZAR13,963114,002114,248413,9476-0,1942-1,37%16/11
USD/TRY5,31935,34505,39545,3188-0,0202-0,38%16/11
USD/MXN20,160220,175220,384020,0733-0,0606-0,30%16/11
USD/PLN3,77593,78283,81193,7702-0,0060-0,16%16/11
USD/SEK8,99749,00599,07118,9940-0,0623-0,69%16/11
USD/SGD1,37231,37481,37691,3717-0,0015-0,11%16/11
USD/DKK6,53066,53816,59096,5341-0,0524-0,80%16/11
USD/NOK8,42958,44458,49608,4248-0,0526-0,62%16/11
USD/ILS3,70083,70333,71923,6842-0,0062-0,17%16/11
USD/HUF281,37282,02284,46281,48-2,55-0,90%16/11
USD/CZK22,736022,786022,975222,7452-0,1992-0,87%16/11
USD/THB32,83032,85033,05032,780-0,120-0,36%16/11
USD/AED3,67283,67323,67333,67300,00000,00%16/11
USD/JOD0,70700,71200,71020,70930,00000,00%16/11
USD/KWD0,30370,30470,30450,3041-0,0001-0,03%16/11
USD/HKD7,82687,83237,83347,8284+0,0002+0,00%16/11
USD/SAR3,74873,75753,75483,7258+0,0016+0,04%16/11
USD/INR71,78071,79072,15569,925-0,090-0,13%16/11
USD/KRW1.120,421.122,421.133,491.119,50-6,53-0,58%16/11
BRL/USD0,26700,26720,26800,2642+0,0028+1,06%16/11
CAD/USD0,76030,76070,76190,7580+0,0016+0,21%16/11
CHF/USD0,99951,00161,00090,9914+0,0078+0,79%16/11
FJD/USD0,46730,47550,47460,4705-0,0032-0,67%16/11
GHS/USD0,20640,20830,20730,2039+0,0034+1,67%16/11
JPY/USD0,008860,008870,008880,00880+0,00010+1,14%16/11
KYD/USD1,17491,22571,20281,2001+0,0002+0,02%16/11
SGD/USD0,72770,72870,72900,7262+0,0013+0,18%16/11
USD/ALL108,600109,700110,185109,150-0,850-0,77%16/11
USD/AMD485,72485,72487,27484,68-1,55-0,32%16/11
USD/ANG1,73111,81941,77561,7717-0,0004-0,02%16/11
USD/ARS35,920035,930036,481035,8960-0,1200-0,33%16/11
USD/AUD1,36281,36351,37931,3628-0,0110-0,80%16/11
USD/BBD1,95232,04061,99651,9906+0,0013+0,07%16/11
USD/BDT82,11985,29583,89583,707-0,188-0,22%16/11
USD/BGN1,70331,72331,72781,7129-0,0135-0,78%16/11
USD/BHD0,37440,37970,37730,37690,00010,03%16/11
USD/BIF1.771,001.861,001.816,001.779,40+1,00+0,06%16/11
USD/BND1,37411,38621,38041,3747+0,0010+0,07%16/11
USD/BOB6,73437,08786,91246,8970-0,0013-0,02%16/11
USD/BRL3,74243,74543,78563,7305-0,0403-1,07%16/11
USD/BSD0,99201,00441,00070,9981-0,0022-0,22%16/11
USD/BWP10,545010,827010,722010,6860-0,0360-0,34%16/11
USD/BZD1,97182,06012,01642,0119-0,0004-0,02%16/11
USD/CLP669,40670,40677,00669,90-3,80-0,56%16/11
USD/CNY6,93706,93906,95216,9311-0,0011-0,02%16/11
USD/COP3.166,603.170,103.198,303.168,35-29,95-0,94%16/11
USD/CRC594,68619,40616,22607,04-9,18-1,49%16/11
USD/CUP0,97141,02441,00020,9978-0,0020-0,20%16/11
USD/DJF177,72177,72177,72177,720,000,00%16/11
USD/DOP49,51050,94050,25050,1150,0000,00%16/11
USD/DZD117,730118,610118,520118,155-0,240-0,20%16/11
USD/EGP17,872017,932017,921017,8980+0,0010+0,01%16/11
USD/ETB27,710028,410028,060027,8595+0,0100+0,04%16/11
USD/EUR0,87590,87610,88320,8756-0,0068-0,77%16/11
USD/FJD2,10302,14002,12552,1071+0,0144+0,68%16/11
USD/GBP0,77900,77990,78360,7766-0,0025-0,32%16/11
USD/GEL2,62002,67002,68002,6450-0,0350-1,31%16/11
USD/GHS4,81004,83004,90254,8200-0,0825-1,68%16/11
USD/GMD49,310049,900049,650049,60000,00000,00%16/11
USD/GNF9.000,009.320,009.172,509.062,50-12,50-0,14%16/11
USD/GTQ7,53977,89287,71777,7005-0,0014-0,02%16/11
USD/HNL24,150024,500024,325024,1340+0,0450+0,19%16/11
USD/HRK6,50226,50656,56396,5006-0,0497-0,76%16/11
USD/HTG71,63273,39772,62472,464-0,110-0,15%16/11
USD/IDR14.542,014.551,014.625,014.521,3-25,5-0,18%16/11
USD/IQD1.186,001.196,001.193,401.190,00+1,00+0,08%16/11
USD/IRR42.000,0042.210,0042.105,0042.105,000,000,00%16/11
USD/ISK122,850123,450124,030122,950-0,770-0,62%16/11
USD/JMD124,370127,550126,240125,950-0,280-0,22%16/11
USD/KES101,150104,660103,570102,880-0,285-0,28%16/11
USD/KHR4.027,004.057,004.046,004.032,50-4,00-0,10%16/11
USD/KMF431,300432,000435,450431,650-3,800-0,87%16/11
USD/KZT367,090372,390374,140367,990-4,400-1,18%16/11
USD/LAK8.540,008.560,008.550,008.460,500,000,00%16/11
USD/LBP1.500,701.505,101.513,351.502,90-9,70-0,64%16/11
USD/LKR176,650176,830176,740176,220+0,180+0,10%16/11
USD/LSL13,984013,984014,230013,9840-0,2460-1,73%16/11
USD/LYD1,39001,42001,40501,3957+0,0050+0,36%16/11
USD/MAD9,45369,50369,53019,4786-0,0454-0,48%16/11
USD/MDL16,853017,383017,118017,0480+0,0330+0,19%16/11
USD/MGA3.548,003.628,003.636,755,00+3.583,00+1.000,00%16/11
USD/MKD53,58754,37654,38353,950-0,390-0,72%16/11
USD/MMK1.582,8001.621,7001.606,5501.602,250-4,300-0,27%16/11
USD/MOP7,89188,24498,06978,0516-0,0013-0,02%16/11
USD/MRO352,000362,000357,000357,000+0,000+0,00%16/11
USD/MUR33,41936,04834,80034,500-0,016-0,05%16/11
USD/MVR15,210015,710015,460015,4500+0,0100+0,06%16/11
USD/MWK718,740735,620728,030726,000-0,245-0,03%16/11
USD/MYR4,18954,19454,19404,1760-0,0005-0,01%16/11
USD/NAD14,220014,240014,405014,2300-0,1750-1,21%16/11
USD/NGN364,000365,000364,500363,060+1,000+0,28%16/11
USD/NIO32,010032,510032,344532,2500+0,0100+0,03%16/11
USD/NPR113,540116,540115,205114,950-0,165-0,14%16/11
USD/NZD1,45341,45491,47061,4527-0,0101-0,69%16/11
USD/OMR0,38370,38630,38510,38490,00000,00%16/11
USD/PAB0,97791,02241,00050,9982-0,0002-0,02%16/11
USD/PEN3,37313,37673,38503,3742-0,0046-0,14%16/11
USD/PGK3,32753,39703,36973,2522+0,0052+0,15%16/11
USD/PHP52,51552,56552,82552,495-0,046-0,09%16/11
USD/PKR133,500134,500134,465134,000-0,125-0,09%16/11
USD/PYG5.810,506.040,005.934,255.921,00-9,00-0,15%16/11
USD/QAR3,64003,64153,64133,6408-0,0003-0,01%16/11
USD/RON4,08374,08874,12084,0854-0,0301-0,73%16/11
USD/RSD103,460103,680104,450103,500-0,760-0,73%16/11
USD/RUB65,980165,980166,191365,6848+0,0881+0,13%16/11
USD/RWF865,000900,000889,400882,500-1,000-0,11%16/11
USD/SCR12,796014,547013,673013,6630+0,0025+0,02%16/11
USD/SDG47,575047,663047,635047,5290-0,0160-0,03%16/11
USD/SOS570,00590,00581,00580,00-1,00-0,17%16/11
USD/STD20.502,020.502,020.502,020.502,00,00,00%15/11
USD/SVC8,53998,96378,75388,7344-0,0020-0,02%16/11
USD/SYP514,000516,000515,000515,0000,0000,00%16/11
USD/SZL13,990014,240014,315014,1150-0,2000-1,40%16/11
USD/TND2,89262,90262,92842,8910-0,0143-0,49%16/11
USD/TTD6,59496,85966,74246,7273-0,0151-0,22%16/11
USD/TWD30,77230,80230,90730,769-0,016-0,05%16/11
USD/TZS2.300,702.311,302.307,002.289,40+5,30+0,23%16/11
USD/UAH27,705028,205027,955027,73800,00000,00%16/11
USD/UGX3.698,003.777,403.737,703.728,00+1,60+0,04%16/11
USD/UYU32,220033,280032,750032,5920+0,0600+0,18%16/11
USD/UZS8.235,008.320,008.286,308.255,65+2,50+0,03%16/11
USD/VEF248.303,1000248.832,4000248.571,3500248.566,6500-3,6000-0,00%16/11
USD/VND23.272,023.342,023.310,523.265,4-2,0-0,01%16/11
USD/VUV113,000117,000115,000115,0000,0000,00%15/11
USD/XAF579,050579,050580,010578,730-0,960-0,17%16/11
USD/XCD2,68852,71702,70312,7028-0,0001-0,00%16/11
USD/XOF579,000589,000585,500578,740+3,980+0,69%16/11
USD/XPF104,550105,250105,875104,900-0,975-0,92%16/11
USD/YER249,800250,950250,375250,350+0,025+0,01%16/11
USD/ZMK11,8411,8611,8511,830,000,00%16/11
AED/USD0,27220,27230,27230,2722-0,0000-0,00%16/11
ARS/USD0,027830,027840,027860,02741+0,00009+0,32%16/11
CNY/USD0,14410,14420,14430,14380,00000,02%16/11
DKK/USD0,15300,15310,15300,1517+0,0012+0,76%16/11
HKD/USD0,12770,12780,12770,12770,00000,01%16/11
ILS/USD0,27000,27020,27030,2689+0,0006+0,21%16/11
MXN/USD0,049570,049610,049800,04906+0,00015+0,30%16/11
NOK/USD0,11840,11860,11870,1177+0,0007+0,62%16/11
PLN/USD0,26430,26480,26520,2624+0,0003+0,11%16/11
RUB/USD0,015160,015160,015220,01511-0,00002-0,13%16/11
SAR/USD0,26630,26690,26840,26640,00000,01%16/11
SEK/USD0,11100,11110,11110,1102+0,0008+0,70%16/11
TRY/USD0,18710,18790,18800,1854+0,0005+0,28%16/11
TWD/USD0,032470,032500,032500,03236+0,00002+0,05%16/11
VEF/USD0,000000,000000,000000,000000,000000,00%16/11
ZAR/USD0,071420,071620,071670,07019+0,00098+1,39%16/11
UYU/USD0,030440,030630,030690,03053-0,00006-0,18%16/11
PYG/USD0,0001660,0001720,0001690,0001690,0000000,15%16/11
CLP/USD0,0014920,0014940,0014930,001479+0,000008+0,57%16/11
COP/USD0,0003150,0003160,0003160,000313+0,000003+0,95%16/11
PEN/USD0,29610,29650,29640,2954+0,0004+0,14%16/11
NIO/USD0,030760,031240,031010,03092-0,00001-0,03%16/11
BOB/USD0,14110,14850,14510,14480,00000,02%16/11
KRW/USD0,0008910,0008920,0008930,000882+0,000005+0,57%16/11
EGP/USD0,055750,055930,055870,05580-0,00001-0,01%16/11
USD/BYN2,10872,11752,12092,1131-0,0078-0,37%16/11
USD/MZN60,4261,6161,0261,01+0,01+0,02%16/11
INR/USD0,013930,013930,013940,01386+0,00002+0,14%16/11
JOD/USD1,40451,41441,40951,40810,00000,00%16/11
KWD/USD3,27353,30133,28763,2841+0,0012+0,04%16/11
USD/AZN1,69501,71001,70501,70250,00000,00%16/11
USD/CNH6,91806,92306,94526,9107-0,0084-0,12%16/11
USD/KGS69,840069,840069,849269,8400-0,0092-0,01%16/11
USD/TJS9,31429,53499,42769,4066-0,0030-0,03%16/11
USD/RUB65,948866,018866,671765,6840-0,6878-1,03%16/11
USD/JPY RTS112,78112,78113,54112,65-0,76-0,67%16/11
USD/CHF RTS0,99970,99971,00860,9992-0,0069-0,69%16/11
MYR/USD0,23840,23870,23940,23850,00000,00%16/11
UAH/USD0,035450,036090,036050,035770,000000,00%16/11
HUF/USD0,0035460,0035530,0035520,003517+0,000031+0,87%16/11
IDR/USD0,006870,006880,006890,006800,000000,00%16/11
USD/AOA309,900311,250310,585310,294+0,675+0,22%16/11
VND/USD0,000042840,000042970,000042990,000042900,000000000,01%16/11
BYN/USD0,47230,47420,47320,4715+0,0017+0,37%16/11
XBR/USD67,1367,2068,5266,31+0,32+0,48%16/11
THB/USD0,03040,03050,03050,03030,00010,27%16/11
PHP/USD0,019024070,019042180,019049250,01893044+0,00001628+0,09%16/11
USD/TMT3,41003,61003,51003,5000+0,0100+0,29%16/11
USDRUBFIX=65,993165,993166,615965,9931-0,6228-0,93%16/11
XAGg/USD0,46230,46460,46410,4581+0,0039+0,84%16/11
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se por email