x
Últimas Notícias
0

Pares por Moeda

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 SímboloCompraVendaAberturaMáximaMínimaVariaçãoVariação%Hora
EUR/USD1,18081,18101,17601,18281,1732+0,0048+0,41%20:43:25
GBP/USD1,28961,28981,28691,29151,2851+0,0019+0,15%20:43:41
USD/JPY108,88108,90109,35109,42108,64-0,30-0,27%20:43:25
USD/CHF0,96150,96150,96480,96850,9601-0,0033-0,34%20:43:15
AUD/USD0,79360,79380,79310,79510,7911+0,0006+0,08%20:35:15
USD/CAD1,25651,25651,25801,26071,2555-0,0022-0,17%20:42:46
NZD/USD0,73230,73230,73130,73380,7305+0,0012+0,16%20:42:11
USD/ZAR13,149113,164113,152313,248713,1424+0,0043+0,03%20:43:39
USD/TRY3,49243,49553,51723,52373,4921-0,0233-0,66%20:43:37
BTC/USD4.012,04.013,34.119,64.088,33.960,0-49,8-1,23%20:43:35
USD/MXN17,643217,658717,711917,756817,6350-0,0558-0,32%20:43:39
USD/PLN3,61783,62373,63183,64563,6121-0,0128-0,35%20:43:42
USD/SEK8,07258,07758,10948,12348,0603-0,0422-0,52%20:43:41
USD/SGD1,35931,36161,36401,36401,3600-0,0026-0,19%20:42:00
USD/DKK6,29646,30146,32416,33856,2886-0,0252-0,40%20:43:41
USD/NOK7,89917,90767,90807,93527,8812-0,0037-0,05%20:43:41
USD/ILS3,61603,61783,62093,62793,6151-0,0025-0,07%20:43:43
XAU/USD1.291,471.291,831.284,441.293,691.280,68+7,21+0,56%20:43:42
XAG/USD16,98417,02316,98017,13016,849+0,024+0,14%20:43:13
USD/HUF256,66256,96258,21258,86256,48-1,15-0,45%20:43:41
USD/CZK22,081522,113522,178022,230922,0546-0,0823-0,37%20:43:41
USD/THB33,20733,27233,21633,29033,170+0,030+0,09%20:43:35
USD/AED3,67233,67383,67303,67323,67290,00000,00%20:43:38
USD/JOD0,70800,71000,70900,70900,70870,00000,00%20:43:42
USD/KWD0,30140,30240,30190,30200,30180,00000,00%20:43:42
USD/HKD7,82227,82487,82417,82557,8224-0,0006-0,01%20:43:06
USD/SAR3,74563,75413,75023,75603,7488-0,0004-0,01%20:43:42
USD/INR64,16064,19064,08664,18564,015+0,093+0,14%20:43:35
USD/KRW1.137,461.139,461.139,751.140,701.137,05-1,30-0,11%20:43:35
BRL/USD0,31550,31580,31440,31870,3144-0,0021-0,66%20:43:30
CAD/USD0,79570,79610,79540,79650,7929+0,0012+0,15%20:43:39
CHF/USD1,04001,04011,03561,04151,0326+0,0036+0,35%20:43:34
FJD/USD0,49280,49780,49580,49740,4928-0,0005-0,10%20:43:40
GHS/USD0,22530,22750,22700,22700,2264-0,0004-0,18%20:43:34
JPY/USD0,009180,009190,009150,009210,009140,000000,00%20:43:37
KYD/USD1,17661,22561,20181,20181,2002+0,0004+0,03%20:43:30
SGD/USD0,73510,73510,73310,73540,7331+0,0016+0,22%20:43:39
USD/ALL111,560112,560112,590112,750112,060-0,720-0,64%20:43:34
USD/AMD478,42478,42478,13478,77478,13-0,15-0,03%20:43:35
USD/ANG1,73661,82161,77831,78071,7783-0,0006-0,03%20:43:35
USD/ARS17,328017,336017,331017,357017,3270-0,0050-0,03%20:43:35
USD/AUD1,25981,26041,26091,26411,2578-0,0015-0,12%20:43:35
USD/BBD1,95812,04311,99962,00231,9996-0,0008-0,04%20:43:35
USD/BDT81,20081,40081,06381,30081,063+0,150+0,18%20:43:35
USD/BGN1,64621,66621,66291,66661,6544-0,0067-0,40%20:43:37
USD/BHD0,37440,37950,37700,37730,37700,00000,00%20:43:37
USD/BIF1.714,501.762,101.737,101.739,451.737,10-0,30-0,02%20:43:37
USD/BND1,36081,36171,36211,36391,3605-0,0024-0,18%20:43:37
USD/BOB6,86006,96006,96816,97746,91000,00000,00%20:43:37
USD/BRL3,16633,16933,18083,18083,1379+0,0215+0,68%20:43:37
USD/BSD0,99351,00540,99901,00040,9990-0,0004-0,04%20:43:37
USD/BWP10,139510,258510,210010,223010,1990-0,0195-0,19%20:43:37
USD/BZD1,97212,05712,01372,01642,0137-0,0008-0,04%20:43:37
USD/CLP642,70643,70646,40646,90641,15-3,20-0,50%20:43:37
USD/CNY6,66216,66416,66656,67826,6628-0,0091-0,14%20:43:40
USD/COP2.985,592.989,092.989,792.991,772.987,16-2,45-0,08%20:43:40
USD/CRC563,88587,68576,51577,27575,78-1,23-0,21%20:43:40
USD/CUP0,97411,02510,99911,00050,9991-0,0004-0,04%20:43:42
USD/DJF177,72177,72177,72177,72177,720,000,00%20:43:42
USD/DOP46,95047,56047,04847,25547,048+0,010+0,02%20:43:42
USD/DZD109,429110,429110,004110,170109,805-0,075-0,07%20:43:42
USD/EGP17,712017,754017,774017,868517,7090-0,0410-0,23%20:43:42
USD/ETB23,153023,578023,350523,381023,3505-0,0050-0,02%20:43:42
USD/EUR0,84670,84680,85030,85240,8455-0,0036-0,42%20:43:42
USD/FJD2,00882,02922,01702,02932,0105+0,0020+0,10%20:43:42
USD/GBP0,77520,77540,77710,77820,7744-0,0015-0,19%20:43:42
USD/GEL2,38262,41922,40142,40142,4009-0,0005-0,02%20:43:31
USD/GHS4,42504,44504,40574,43504,4057+0,0150+0,34%20:43:45
USD/GMD44,750045,750045,000045,250045,0000+0,2500+0,56%20:43:32
USD/GNF8.811,808.964,808.886,108.897,958.886,10-5,50-0,06%20:43:32
USD/GTQ7,10087,44087,26427,27407,2642+0,0003+0,00%20:43:32
USD/HNL22,938023,788023,356523,387523,3565-0,0135-0,06%20:43:45
USD/HRK6,26756,27256,29266,31166,2602-0,0238-0,38%20:43:37
USD/HTG63,59465,29464,41264,49764,412-0,024-0,04%20:43:37
USD/IDR13.344,013.358,013.362,013.367,013.341,0-9,5-0,07%20:43:37
USD/IQD1.141,901.192,901.165,801.167,401.165,80+0,60+0,05%20:43:37
USD/IRR32.677,0032.679,0032.678,0032.678,0032.678,00+0,00+0,00%20:43:37
USD/ISK105,120105,720105,900106,060105,150-0,440-0,42%20:43:37
USD/JMD127,114128,503127,700127,875127,700-0,020-0,02%20:43:39
USD/KES101,400104,790103,170103,395103,035-0,055-0,05%20:43:39
USD/KHR4.029,804.199,804.115,454.120,904.114,80-4,00-0,10%20:43:39
USD/KMF418,400419,900419,150419,150419,150+0,000+0,00%20:43:39
USD/KZT333,310333,360332,800333,335332,660+0,050+0,02%20:43:39
USD/LAK8.069,608.494,608.280,258.291,358.280,25-5,05-0,06%20:43:39
USD/LBP1.503,991.510,651.505,001.507,321.505,00+0,82+0,05%20:43:39
USD/LKR153,060153,240153,195153,400153,150-0,160-0,10%20:43:39
USD/LSL12,978013,369013,206513,224013,1735-0,0445-0,34%20:43:40
USD/LYD1,34481,39581,36941,37151,3677-0,0003-0,02%20:43:40
USD/MAD9,22309,73109,46489,50489,4648-0,0133-0,14%20:43:40
USD/MDL17,616018,126017,857017,881517,8570-0,0015-0,01%20:43:40
USD/MGA2.915,903.000,902.950,552.958,402.950,55+5,35+0,18%20:43:41
USD/MKD51,79552,49552,35052,46652,080-0,205-0,39%20:43:41
USD/MMK1.340,1001.377,5001.362,6001.364,4501.358,800-4,950-0,36%20:43:41
USD/MOP7,88398,22398,04888,05968,0488-0,0015-0,02%20:43:42
USD/MRO358,860370,760363,635364,810363,635+0,860+0,24%20:43:42
USD/MUR32,16034,70033,36733,45333,295+0,069+0,21%20:43:42
USD/MVR15,200015,700015,450015,450015,45000,00000,00%20:43:42
USD/MWK715,150734,840724,540726,315724,540-0,620-0,09%20:43:42
USD/MYR4,28454,28954,28954,29304,2855-0,0025-0,06%20:43:42
USD/NAD13,148713,168813,206513,224013,1588+0,0025+0,02%20:43:42
USD/NGN362,000363,000362,500365,500362,5000,0000,00%20:43:42
USD/NIO29,525030,375029,965030,005029,9500-0,0405-0,14%20:43:42
USD/NPR101,110104,000102,485102,620102,485-0,010-0,01%20:43:42
USD/NZD1,36551,36581,36761,36891,3629-0,0018-0,13%20:43:42
USD/OMR0,38370,38620,38520,38580,3849-0,0002-0,05%20:43:42
USD/PAB0,97831,02080,99891,00030,9989-0,0003-0,03%20:43:42
USD/PEN3,23443,24213,23903,24413,2374-0,0032-0,10%20:43:42
USD/PGK3,09603,27123,17113,18363,1711+0,0094+0,30%20:43:42
USD/PHP51,24851,50251,39351,50751,295-0,045-0,09%20:43:42
USD/PKR105,350105,400105,235105,375105,2350,0000,00%20:43:42
USD/PYG5.465,605.686,605.563,455.576,105.563,45+8,05+0,14%20:43:42
USD/QAR3,63883,64283,64093,64093,6375-0,0001-0,00%20:43:29
USD/RON3,87913,88913,90613,91183,8783-0,0174-0,45%20:43:29
USD/RSD100,580101,580101,475101,835100,870-0,355-0,35%20:43:30
USD/RUB59,077559,077559,000359,205458,9373+0,0772+0,13%20:43:00
USD/RWF815,730841,230828,075829,180828,075-0,315-0,04%20:43:30
USD/SCR12,869014,563013,502013,718513,5000+0,2160+1,60%20:43:44
USD/SDG6,63076,71576,67006,67906,6700-0,0026-0,04%20:43:30
USD/SOS559,00629,00594,00594,00594,000,000,00%20:43:30
USD/STD20.825,020.825,020.833,020.861,020.825,0-26,0-0,12%20:43:44
USD/SVC8,54198,94998,74128,75308,7412-0,0029-0,03%20:43:30
USD/SYP510,000520,000515,000515,000515,0000,0000,00%20:43:30
USD/SZL12,994013,334013,211013,228513,1640-0,0580-0,44%20:43:44
USD/TND2,39512,40512,40732,46782,3883-0,0549-2,24%20:43:30
USD/TTD6,74486,79676,76406,77316,76400,00000,00%20:43:32
USD/TWD30,30430,33430,32430,37530,292-0,004-0,01%20:43:32
USD/TZS2.233,902.244,402.236,752.241,102.236,75-0,20-0,01%20:43:46
USD/UAH25,470025,500025,442025,490025,4420+0,0150+0,06%20:43:32
USD/UGX3.562,903.639,403.598,453.603,303.598,45-0,35-0,01%20:43:32
USD/UYU28,631028,728028,576528,679528,5600+0,0695+0,24%20:43:46
USD/UZS4.122,404.181,904.150,204.155,804.150,20-1,65-0,04%20:43:32
USD/VEF10,336110,343610,303310,339910,3033+0,0366+0,36%20:43:32
USD/VND22.727,022.728,022.706,022.736,522.706,0-0,5-0,00%20:43:32
USD/VUV113,000117,000115,000115,000115,0000,0000,00%17/08
USD/XAF557,570557,570557,770558,520557,570-0,650-0,12%20:43:32
USD/XCD2,68822,71692,70262,70262,70260,00000,00%20:43:32
USD/XOF557,580557,580557,770558,520557,580-0,670-0,12%20:43:32
USD/XPF101,370101,370101,410101,540101,370-0,120-0,12%20:43:32
USD/YER249,700250,900250,300250,300250,3000,0000,00%20:43:33
USD/ZMK9,019,069,009,048,99+0,04+0,44%20:43:33
AED/USD0,27220,27230,27230,27230,27220,00000,00%20:43:02
ARS/USD0,057680,057710,057690,057710,057610,000000,00%20:43:03
CNY/USD0,15000,15010,15000,15010,1497+0,0002+0,13%20:43:06
DKK/USD0,15870,15880,15810,15900,1578+0,0006+0,38%20:43:07
HKD/USD0,12780,12780,12780,12780,12780,00000,00%20:43:08
ILS/USD0,27640,27660,27620,27660,2757+0,0002+0,07%20:43:09
MXN/USD0,056630,056680,056480,056700,05632+0,00020+0,35%20:43:11
NOK/USD0,12650,12660,12650,12690,1260+0,0001+0,08%20:43:11
PLN/USD0,27580,27630,27520,27680,2743+0,0008+0,29%20:43:14
RUB/USD0,016930,016930,016950,016970,016890,000000,00%20:43:14
SAR/USD0,26640,26700,26670,26680,26620,00000,00%20:43:16
SEK/USD0,12380,12390,12330,12400,1231+0,0006+0,49%20:43:16
TRY/USD0,28600,28630,28430,28630,2838+0,0019+0,67%20:43:18
TWD/USD0,032960,033000,032980,033010,032920,000000,00%20:43:19
VEF/USD0,096680,096750,097060,097060,09671-0,00030-0,31%20:43:20
ZAR/USD0,075960,076050,076030,076090,075480,000000,00%20:43:21
UYU/USD0,034810,034930,035010,035030,03487-0,00010-0,29%20:43:23
PYG/USD0,0001760,0001830,0001800,0001800,0001790,0000000,00%20:43:23
CLP/USD0,0015540,0015560,0015470,0015600,0015460,0000000,00%20:43:23
COP/USD0,0003350,0003350,0003340,0003350,0003340,0000000,00%20:43:23
PEN/USD0,30850,30920,30890,30890,3083+0,0003+0,10%20:43:23
NIO/USD0,032920,033870,033380,033400,033330,000000,00%20:43:23
BOB/USD0,14370,14580,14360,14470,14340,00000,00%20:43:23
KRW/USD0,0008780,0008790,0008770,0008790,0008770,0000000,00%20:43:23
EGP/USD0,056300,056490,056250,056470,05618+0,00010+0,18%20:43:23
BTC/USD4.010,54.018,14.273,04.112,03.949,8-254,9-5,97%20:43:20
BTC/USD4.029,04.033,04.076,04.117,03.996,0-46,9-1,15%20:43:27
GAU/USD41,51741,53741,29941,59241,175+0,228+0,55%20:43:41
BTC/USD4.050,04.053,24.179,54.217,64.050,0-129,6-3,10%20:43:36
LTC/USD49,3049,4948,9749,9747,66+0,56+1,14%20:43:44
BTC/USD4.260,94.275,04.360,44.384,14.230,0-79,8-1,84%20:43:26
USD/BYN1,92671,93521,93611,93871,9310-0,0068-0,35%20:43:38
LTC/USD47,0047,2046,1547,6744,00+0,85+1,84%20:43:29
USD/MZN60,6861,8861,3161,3161,28-0,04-0,06%20:43:38
INR/USD0,015580,015590,015600,015620,015580,000000,00%20:43:23
BTC/USD4.011,14.012,44.118,34.155,63.951,0-126,2-3,05%20:42:53
LTC/USD46,6746,7646,6347,1145,04-0,07-0,16%20:42:54
JOD/USD1,40851,41241,41051,41111,4105-0,0001-0,01%20:43:39
KWD/USD3,30773,31703,31213,31353,31130,00000,00%20:43:23
USD/AZN1,67001,73001,68601,70141,6860+0,0140+0,83%20:43:39
USD/CNH6,66856,67106,68266,68376,6669-0,0128-0,19%20:41:46
USD/KGS68,736868,736868,743768,743768,7368-0,0069-0,01%20:43:39
USD/TJS8,69918,91168,80628,81808,8054-0,0084-0,10%20:43:40
USD/RUB59,072659,142659,071759,212058,9299+0,0360+0,06%20:43:40
USD/JPY RTS108,89108,89109,16109,16108,66-0,32-0,29%20:43:00
USD/CHF RTS0,96140,96140,96620,96850,9603-0,0029-0,30%20:43:00
MYR/USD0,23310,23340,23310,23330,2329+0,0001+0,04%20:43:40
UAH/USD0,039220,039260,039310,039310,039230,000000,00%20:43:23
HUF/USD0,0038910,0038960,0038730,0038990,0038630,0000000,00%20:43:23
ETH/USD329,66329,68294,85346,99293,87+33,99+11,49%20:42:55
ETH/USD329,25329,50298,50345,99296,10+31,00+10,39%20:43:29
XRP/USD0,167150,169460,155250,177100,15128+0,01275+8,21%20:43:21
BTC/USD4.008,04.014,94.120,44.157,03.950,0-130,1-3,14%20:43:29
ETH/USD328,92329,50295,15347,60294,00+33,30+11,24%20:43:29
XRP/USD0,167000,167200,158700,179000,15110+0,00960+6,09%20:43:29
LTC/USD46,5846,8946,7347,1545,00-0,24-0,51%20:43:30
DASH/USD277,510279,260293,000308,066275,490-7,490-2,63%20:43:30
XRP/USD0,169800,171350,159420,182000,15250+0,01038+6,51%20:43:36
DASH/USD281,000283,500293,990303,318280,000-12,989-4,42%20:43:37
BTC/USD4.020,04.020,04.143,34.178,03.950,9-123,3-2,98%20:43:33
ETH/USD328,96328,97295,78344,34294,55+33,19+11,22%20:43:33
LTC/USD46,7746,7846,7146,9544,90+0,07+0,15%20:43:34
XRP/USD0,166820,168090,159060,179290,15180+0,00963+6,13%20:42:56
DASH/USD277,450278,180290,900309,990275,010-8,280-2,89%20:42:28
ETC/USD14,45014,50013,90014,53313,680+0,515+3,70%20:43:31
LTC/USD46,5546,7447,6846,9945,02-0,94-1,97%20:43:31
XMR/USD73,660374,310255,0645100,000052,5000+18,9369+34,60%20:43:31
ZEC/USD246,7978246,8595237,5835258,3846228,1110+10,5227+4,45%20:43:32
ETH/USD328,81328,86294,14346,29294,14+32,95+11,13%20:43:25
LTC/USD46,6446,6446,8947,3145,06-0,06-0,13%20:43:30
EOS/USD1,33071,33771,37131,41001,3071-0,0363-2,66%20:42:28
EOS/USD1,31691,32861,35831,40361,3100-0,0414-3,05%20:43:38
XMR/USD73,000073,987955,296494,940051,1100+18,6915+33,80%20:43:44
XMR/USD74,050074,418055,000099,000052,5040+19,1550+34,89%20:42:29
ETC/USD14,51114,51213,92714,57413,700+0,503+3,59%20:42:29
ETC/USD14,51514,79913,93414,90913,800+0,865+6,20%20:43:02
ZEC/USD249,0001249,9979242,0005265,0000236,0000+6,9995+2,89%20:43:02
BTC/USD4.008,504.028,004.119,004.150,103.969,51-113,90-2,75%20:43:34
DASH/USD277,099277,971294,991301,089276,000-8,880-3,10%20:43:40
BCH/USD608,00608,00720,00746,00538,00-112,00-15,56%20:43:04
BTC/USD4.000,904.000,914.128,004.168,003.947,65-133,09-3,22%20:43:33
ETH/USD331,40331,40294,06349,00293,53+35,40+11,96%20:43:34
BCH/USD606,01613,00755,00790,00560,00-95,20-13,44%20:43:34
LTC/USD46,70046,84946,30447,31045,100-0,090-0,19%20:43:45
XRP/USD0,168000,169000,159000,179000,15200+0,00900+5,66%20:43:14
ETC/USD14,40014,55014,02914,55013,712+0,643+4,62%20:43:14
DASH/USD279,000282,800290,000305,500276,000-10,862-3,75%20:43:15
ZEC/USD246,0000249,4100237,2000258,0000229,5900+9,2000+3,88%20:43:15
XMR/USD74,040075,000054,4100129,000052,5000+20,1200+36,66%20:43:15
IOT/USD0,89810,90000,98931,01500,8400-0,1184-11,63%20:42:29
DSH/USD277,440278,190290,900309,990275,010-8,280-2,89%20:42:29
ZEC/USD247,6600248,0000238,0000260,7700229,0000+10,5100+4,43%20:42:30
IDR/USD0,007480,007490,007490,007490,007480,000000,00%20:43:29
ANS/USD36,399036,500038,716039,363934,0000-1,9490-5,07%20:43:17
BCH/USD607,50609,45750,11793,43558,16-98,11-13,86%20:42:32
BCH/USD604,21623,00762,77751,10573,99-76,26-10,91%20:43:04
USDT/USD1,003901,005501,002501,005501,00020+0,00300+0,30%20:43:04
BTC/USD4.022,404.041,184.111,004.130,473.968,00-69,82-1,70%20:43:42
ETH/USD327,80329,74294,50340,00292,48+33,30+11,31%20:43:42
DASH/USD281,030282,000286,001303,000275,010-4,581-1,60%20:43:35
LTC/USD46,540046,837046,350146,900045,2500+0,4869+1,05%20:43:36
ETH/USD329,060330,080295,360347,280292,990+34,220+11,59%20:43:37
LTC/USD46,46046,93246,82047,28444,946-0,178-0,38%20:43:37
ZEC/USD249,2300249,4500237,8100258,4300229,1200+11,2300+4,72%20:43:37
XMR/USD73,990074,870055,090095,330052,8400+19,1100+34,69%20:43:37
EOS/USD1,33051,34611,38931,40331,3063-0,0548-3,95%20:43:37
DASH/USD277,000278,970293,790308,600274,700-15,690-5,34%20:43:38
XEM/USD0,256600,257590,277870,310000,25120-0,02127-7,65%20:43:38
BCH/USD609,000613,381736,160789,000560,103-127,160-17,27%20:43:38
BTC/USD4.011,294.014,834.147,114.162,763.951,01-134,58-3,25%20:43:38
ZEC/USD243,4000245,89000,0000252,0000225,0000+244,4700+0,00%20:43:36
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se via Email