Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Obrigações
- Certificados
Nenhum resultado corresponde à sua pesquisa
Pares por Moeda
| Símbolo | Compra | Venda | Máxima | Mínima | Variação | Variação% | Hora | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1343 | 1,1344 | 1,1363 | 1,1335 | -0,0006 | -0,05% | 09:13:58 | |
| GBP/USD | 1,3221 | 1,3225 | 1,3282 | 1,3213 | -0,0044 | -0,33% | 09:13:59 | |
| USD/JPY | 111,56 | 111,57 | 111,70 | 111,35 | +0,20 | +0,18% | 09:13:59 | |
| USD/CHF | 1,0003 | 1,0004 | 1,0012 | 0,9987 | +0,0014 | +0,14% | 09:14:00 | |
| AUD/USD | 0,7081 | 0,7086 | 0,7092 | 0,7057 | -0,0004 | -0,05% | 09:13:58 | |
| USD/CAD | 1,3334 | 1,3338 | 1,3350 | 1,3316 | +0,0017 | +0,13% | 09:13:59 | |
| NZD/USD | 0,6838 | 0,6840 | 0,6856 | 0,6828 | -0,0014 | -0,20% | 09:13:52 | |
| USD/ZAR | 14,5034 | 14,5108 | 14,5375 | 14,4586 | +0,0071 | +0,05% | 09:13:59 | |
| USD/TRY | 5,4809 | 5,4826 | 5,4834 | 5,4708 | +0,0064 | +0,12% | 09:14:00 | |
| USD/MXN | 19,0016 | 19,0084 | 19,0340 | 18,9924 | -0,0086 | -0,05% | 09:14:00 | |
| USD/PLN | 3,7779 | 3,7797 | 3,7825 | 3,7752 | +0,0029 | +0,08% | 09:13:59 | |
| USD/SEK | 9,2064 | 9,2079 | 9,2182 | 9,1989 | +0,0029 | +0,03% | 09:13:58 | |
| USD/SGD | 1,3513 | 1,3518 | 1,3530 | 1,3510 | +0,0007 | +0,05% | 09:14:00 | |
| USD/DKK | 6,5785 | 6,5793 | 6,5829 | 6,5702 | +0,0054 | +0,08% | 09:13:58 | |
| USD/NOK | 8,5416 | 8,5466 | 8,5470 | 8,5238 | +0,0190 | +0,22% | 09:13:58 | |
| USD/ILS | 3,6084 | 3,6112 | 3,6124 | 3,6035 | +0,0036 | +0,10% | 09:13:59 | |
| USD/HUF | 275,65 | 275,95 | 276,12 | 275,55 | +0,23 | +0,08% | 09:14:00 | |
| USD/CZK | 22,6100 | 22,6200 | 22,6245 | 22,5550 | +0,0550 | +0,24% | 09:13:52 | |
| USD/THB | 31,760 | 31,780 | 31,795 | 31,650 | +0,110 | +0,35% | 09:14:01 | |
| USD/AED | 3,6730 | 3,6731 | 3,6732 | 3,6730 | +0,0003 | +0,01% | 09:11:33 | |
| USD/JOD | 0,7075 | 0,7085 | 0,7095 | 0,7076 | 0,0000 | 0,00% | 09:11:33 | |
| USD/KWD | 0,3035 | 0,3036 | 0,3037 | 0,3035 | +0,0004 | +0,14% | 09:13:58 | |
| USD/HKD | 7,8499 | 7,8500 | 7,8502 | 7,8496 | +0,0004 | +0,00% | 09:13:55 | |
| USD/SAR | 3,7502 | 3,7504 | 3,7504 | 3,7503 | +0,0002 | +0,01% | 09:14:00 | |
| USD/INR | 68,893 | 68,908 | 69,328 | 68,746 | -0,110 | -0,16% | 09:14:19 | |
| USD/KRW | 1.129,40 | 1.131,40 | 1.132,95 | 1.129,35 | +0,44 | +0,04% | 09:13:59 | |
| BRL/USD | 0,2638 | 0,2639 | 0,2639 | 0,2639 | +0,00 | +0,00% | 19/03 | |
| CAD/USD | 0,7495 | 0,7497 | 0,7510 | 0,7491 | -0,0010 | -0,13% | 09:13:59 | |
| CHF/USD | 0,9996 | 0,9998 | 1,0013 | 0,9989 | -0,0009 | -0,09% | 09:13:56 | |
| FJD/USD | 0,4606 | 0,4776 | 0,4711 | 0,4691 | +0,0035 | +0,75% | 09:13:01 | |
| GHS/USD | 0,1873 | 0,1942 | 0,1908 | 0,1812 | +0,0074 | +4,01% | 09:12:36 | |
| JPY/USD | 0,00896 | 0,00897 | 0,00898 | 0,00895 | 0,00000 | 0,00% | 09:14:01 | |
| KYD/USD | 1,1926 | 1,2121 | 1,2122 | 1,2024 | +0,0098 | +0,82% | 07:04:50 | |
| SGD/USD | 0,7398 | 0,7399 | 0,7402 | 0,7392 | -0,0002 | -0,02% | 09:13:51 | |
| USD/ALL | 109,840 | 110,430 | 110,350 | 109,875 | +0,575 | +0,52% | 09:14:00 | |
| USD/AMD | 485,10 | 487,10 | 487,00 | 485,50 | +2,10 | +0,43% | 09:13:51 | |
| USD/ANG | 1,8275 | 1,8325 | 1,8300 | 1,8300 | +0,00 | +0,00% | 19/03 | |
| USD/ARS | 40,4790 | 40,5620 | 40,5205 | 40,5205 | +0,0000 | +0,00% | 19/03 | |
| USD/AUD | 1,4112 | 1,4120 | 1,4170 | 1,4100 | +0,0010 | +0,07% | 09:13:57 | |
| USD/BBD | 1,9701 | 2,0131 | 1,9916 | 1,9916 | +0,00 | +0,00% | 04:03:20 | |
| USD/BDT | 84,230 | 84,250 | 84,245 | 84,120 | +0,560 | +0,67% | 05:38:24 | |
| USD/BGN | 1,7241 | 1,7246 | 1,7257 | 1,7213 | +0,0015 | +0,08% | 09:13:53 | |
| USD/BHD | 0,3770 | 0,3770 | 0,3771 | 0,3769 | +0,0004 | +0,11% | 09:11:33 | |
| USD/BIF | 1.804,78 | 1.806,52 | 1.823,68 | 1.805,65 | +0,87 | +0,05% | 07:04:54 | |
| USD/BND | 1,3513 | 1,3518 | 1,3530 | 1,3510 | +0,0007 | +0,05% | 09:13:51 | |
| USD/BOB | 6,8500 | 7,0000 | 6,9250 | 6,9250 | +0,00 | +0,00% | 04:03:07 | |
| USD/BRL | 3,7885 | 3,7898 | 3,7894 | 3,7892 | +0,0007 | +0,02% | 19/03 | |
| USD/BSD | 1,0000 | 1,0000 | 1,0000 | 1,0000 | +0,0000 | +0,00% | 19/03 | |
| USD/BWP | 10,7181 | 10,7527 | 10,7529 | 10,7070 | +0,0516 | +0,48% | 09:13:47 | |
| USD/BZD | 1,9982 | 2,0332 | 2,0157 | 2,0000 | +0,0175 | +0,88% | 04:03:06 | |
| USD/CLP | 666,90 | 667,81 | 667,36 | 667,36 | +0,00 | +0,00% | 09:11:34 | |
| USD/CNY | 6,6993 | 6,7007 | 6,7170 | 6,6977 | -0,0106 | -0,16% | 09:13:41 | |
| USD/COP | 3.096,30 | 3.099,30 | 3.097,80 | 3.097,80 | 0,00 | 0,00% | 09:11:33 | |
| USD/CRC | 594,15 | 599,00 | 596,58 | 595,75 | +2,43 | +0,41% | 07:05:00 | |
| USD/CUP | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 0,0000 | 0,00% | 19/03 | |
| USD/DJF | 177,50 | 178,55 | 178,03 | 178,03 | +0,00 | +0,00% | 07:04:41 | |
| USD/DOP | 50,620 | 50,760 | 50,800 | 50,515 | +0,250 | +0,50% | 07:25:06 | |
| USD/DZD | 118,430 | 119,250 | 118,860 | 118,772 | +0,440 | +0,37% | 09:13:58 | |
| USD/EGP | 17,2300 | 17,2650 | 17,4000 | 17,2438 | +0,0075 | +0,04% | 09:10:02 | |
| USD/ETB | 28,3200 | 28,6000 | 28,5800 | 28,4600 | +0,2300 | +0,81% | 01:00:10 | |
| USD/EUR | 0,8815 | 0,8816 | 0,8822 | 0,8801 | +0,0009 | +0,10% | 09:13:57 | |
| USD/FJD | 2,0938 | 2,1711 | 2,1325 | 2,1230 | +0,0343 | +1,63% | 09:13:01 | |
| USD/GBP | 0,7561 | 0,7564 | 0,7569 | 0,7530 | +0,0028 | +0,37% | 09:13:57 | |
| USD/GEL | 2,6730 | 2,6930 | 2,6830 | 2,6830 | +0,00 | +0,00% | 09:13:51 | |
| USD/GHS | 5,1500 | 5,3400 | 5,5200 | 5,2450 | -0,0891 | -1,67% | 09:12:36 | |
| USD/GMD | 49,7000 | 50,2000 | 50,3750 | 49,8000 | +0,1500 | +0,30% | 08:26:41 | |
| USD/GNF | 9.109,00 | 9.140,00 | 9.158,00 | 9.124,50 | +15,50 | +0,17% | 07:05:16 | |
| USD/GTQ | 7,6800 | 7,7000 | 7,6915 | 7,6900 | +0,0100 | +0,13% | 07:04:57 | |
| USD/HNL | 24,3722 | 24,5000 | 24,4510 | 24,4361 | +0,0639 | +0,26% | 07:04:29 | |
| USD/HRK | 6,5353 | 6,5403 | 6,5435 | 6,5254 | +0,0038 | +0,06% | 09:13:56 | |
| USD/HTG | 82,657 | 83,937 | 83,297 | 83,297 | +0,00 | +0,00% | 19/03 | |
| USD/IDR | 14.180,0 | 14.190,0 | 14.235,0 | 14.177,5 | -40,0 | -0,28% | 08:59:21 | |
| USD/IQD | 1.186,43 | 1.200,00 | 1.193,22 | 1.190,00 | +7,22 | +0,61% | 07:04:55 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 01/01 | |
| USD/ISK | 116,900 | 117,070 | 117,070 | 116,750 | +0,245 | +0,21% | 09:13:57 | |
| USD/JMD | 123,910 | 124,880 | 125,000 | 124,395 | +0,395 | +0,32% | 19/03 | |
| USD/KES | 100,850 | 101,050 | 101,150 | 100,850 | +0,200 | +0,20% | 08:39:34 | |
| USD/KHR | 3.954,58 | 4.065,42 | 4.010,00 | 3.990,00 | +40,90 | +1,03% | 01:00:12 | |
| USD/KMF | 432,420 | 434,420 | 433,420 | 433,420 | +0,00 | +0,00% | 04:03:09 | |
| USD/KZT | 378,520 | 378,740 | 378,720 | 376,480 | +2,260 | +0,60% | 09:10:57 | |
| USD/LAK | 8.575,00 | 8.600,00 | 8.587,50 | 8.575,00 | +12,50 | +0,15% | 07:05:04 | |
| USD/LBP | 1.505,70 | 1.510,70 | 1.508,20 | 1.508,00 | +2,50 | +0,17% | 04:03:09 | |
| USD/LKR | 178,400 | 178,600 | 178,500 | 178,500 | +0,000 | +0,00% | 19/03 | |
| USD/LSL | 14,4988 | 14,5188 | 14,5375 | 14,4588 | +0,0176 | +0,12% | 09:13:42 | |
| USD/LYD | 1,3831 | 1,3901 | 1,3866 | 1,3866 | +0,00 | +0,00% | 06:30:22 | |
| USD/MAD | 9,6000 | 9,6050 | 9,6085 | 9,5866 | +0,0114 | +0,12% | 09:13:56 | |
| USD/MDL | 17,2000 | 17,3200 | 17,2650 | 17,2255 | +0,0845 | +0,49% | 06:59:14 | |
| USD/MGA | 3.525,09 | 3.570,00 | 3.551,00 | 3.500,00 | +22,46 | +0,64% | 07:04:50 | |
| USD/MKD | 54,020 | 54,450 | 54,265 | 54,165 | +0,265 | +0,49% | 09:13:04 | |
| USD/MMK | 1.538,000 | 1.545,000 | 1.541,500 | 1.541,500 | +0,00 | +0,00% | 19/03 | |
| USD/MOP | 8,0850 | 8,0940 | 8,0895 | 8,0850 | +0,0045 | +0,06% | 09:13:56 | |
| USD/MRO | 356,000 | 359,000 | 357,500 | 357,500 | +0,000 | +0,00% | 19/03 | |
| USD/MUR | 34,450 | 34,750 | 34,680 | 34,600 | +0,120 | +0,35% | 08:15:48 | |
| USD/MVR | 15,4200 | 15,5000 | 15,4600 | 15,4600 | +0,00 | +0,00% | 07:04:53 | |
| USD/MWK | 720,070 | 740,070 | 730,190 | 728,950 | +10,110 | +1,40% | 08:02:08 | |
| USD/MYR | 4,0700 | 4,0730 | 4,0775 | 4,0695 | -0,0035 | -0,09% | 08:49:00 | |
| USD/NAD | 14,5050 | 14,5120 | 14,5370 | 14,4600 | +0,0125 | +0,09% | 09:13:50 | |
| USD/NGN | 360,760 | 361,760 | 361,260 | 360,000 | +0,760 | +0,21% | 09:14:01 | |
| USD/NIO | 32,7600 | 33,0000 | 33,0450 | 32,8800 | +0,1200 | +0,37% | 07:04:44 | |
| USD/NPR | 110,230 | 110,250 | 110,670 | 109,960 | -0,110 | -0,10% | 09:13:38 | |
| USD/NZD | 1,4620 | 1,4624 | 1,4646 | 1,4586 | +0,0038 | +0,26% | 09:13:52 | |
| USD/OMR | 0,3846 | 0,3853 | 0,3850 | 0,3850 | +0,00 | +0,00% | 09:11:33 | |
| USD/PAB | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 0,0000 | 0,00% | 19/03 | |
| USD/PEN | 3,2940 | 3,3010 | 3,2975 | 3,2975 | +0,00 | +0,00% | 04:03:17 | |
| USD/PGK | 3,2787 | 3,4722 | 3,3755 | 3,3749 | +0,0860 | +2,61% | 09:13:01 | |
| USD/PHP | 52,774 | 52,794 | 52,950 | 52,770 | +0,004 | +0,01% | 09:13:55 | |
| USD/PKR | 138,100 | 138,900 | 140,100 | 138,400 | -0,700 | -0,50% | 07:30:51 | |
| USD/PYG | 6.111,00 | 6.169,00 | 6.140,00 | 6.140,00 | +29,00 | +0,47% | 19/03 | |
| USD/QAR | 3,6405 | 3,6420 | 3,6604 | 3,6408 | +0,0013 | +0,03% | 09:13:00 | |
| USD/RON | 4,1947 | 4,2002 | 4,2003 | 4,1918 | +0,0055 | +0,13% | 09:13:55 | |
| USD/RSD | 103,770 | 104,170 | 104,060 | 103,780 | +0,270 | +0,26% | 09:13:59 | |
| USD/RUB | 64,3632 | 64,3632 | 64,3900 | 64,2029 | -0,0168 | -0,03% | 09:13:59 | |
| USD/RWF | 898,000 | 904,000 | 907,540 | 887,230 | +0,105 | +0,01% | 09:12:00 | |
| USD/SCR | 13,3000 | 14,0200 | 13,8759 | 13,4443 | +0,0800 | +0,59% | 07:04:55 | |
| USD/SDG | 47,5000 | 47,7375 | 47,6188 | 47,6112 | +0,1186 | +0,25% | 06:10:11 | |
| USD/SOS | 575,00 | 582,00 | 578,50 | 578,50 | +0,00 | +0,00% | 04:03:06 | |
| USD/STD | 21.005,0 | 21.075,0 | 21.040,0 | 21.040,0 | +0,0 | +0,00% | 19/03 | |
| USD/SVC | 8,7498 | 8,7598 | 8,7548 | 8,7548 | +0,00 | +0,00% | 04:03:14 | |
| USD/SYP | 515,000 | 515,600 | 515,300 | 515,300 | +0,300 | +0,06% | 04:03:17 | |
| USD/SZL | 14,5050 | 14,5120 | 14,5380 | 14,4588 | +0,0085 | +0,06% | 09:13:51 | |
| USD/TND | 2,8475 | 3,1803 | 3,0186 | 3,0126 | +0,0009 | +0,03% | 09:14:01 | |
| USD/TTD | 6,7538 | 6,8300 | 6,7955 | 6,7749 | +0,0381 | +0,56% | 07:04:45 | |
| USD/TWD | 30,798 | 30,828 | 30,846 | 30,795 | +0,014 | +0,05% | 09:13:55 | |
| USD/TZS | 2.340,00 | 2.350,00 | 2.345,50 | 2.343,00 | +5,00 | +0,21% | 08:23:50 | |
| USD/UAH | 27,1145 | 27,1475 | 27,2700 | 27,1110 | -0,1090 | -0,40% | 09:11:31 | |
| USD/UGX | 3.700,00 | 3.710,00 | 3.721,33 | 3.700,00 | -9,28 | -0,25% | 09:05:49 | |
| USD/UYU | 33,4100 | 33,4600 | 33,4350 | 33,4350 | 0,00 | 0,00% | 04:03:17 | |
| USD/UZS | 8.373,04 | 8.378,04 | 8.378,04 | 8.375,54 | +2,50 | +0,03% | 07:00:38 | |
| USD/VEF | 3.289,4657 | 3.297,7100 | 3.293,5879 | 3.293,5879 | +0,00 | +0,00% | 18/03 | |
| USD/VND | 23.203,0 | 23.205,0 | 23.212,0 | 23.177,0 | -4,0 | -0,02% | 04:21:30 | |
| USD/VUV | 111,340 | 114,900 | 113,220 | 113,060 | +1,840 | +1,65% | 04:04:34 | |
| USD/XAF | 578,090 | 578,090 | 578,090 | 577,600 | +0,490 | +0,08% | 09:14:01 | |
| USD/XCD | 2,7000 | 2,7200 | 2,7100 | 2,7000 | +0,0100 | +0,37% | 07:04:46 | |
| USD/XOF | 574,500 | 581,500 | 578,000 | 578,000 | +0,00 | +0,00% | 04:03:19 | |
| USD/XPF | 104,620 | 105,500 | 105,090 | 104,920 | +0,490 | +0,47% | 04:04:34 | |
| USD/YER | 249,500 | 249,800 | 249,650 | 249,650 | +0,00 | +0,00% | 04:03:09 | |
| USD/ZMK | 11,99 | 12,04 | 12,03 | 11,96 | +0,04 | +0,29% | 09:04:33 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | 0,0000 | 0,00% | 09:14:01 | |
| ARS/USD | 0,02465 | 0,02470 | 0,02468 | 0,02468 | -0,00030 | -1,20% | 09:14:02 | |
| CNY/USD | 0,1492 | 0,1493 | 0,1493 | 0,1489 | +0,0004 | +0,25% | 09:14:04 | |
| DKK/USD | 0,1520 | 0,1520 | 0,1522 | 0,1519 | -0,0002 | -0,11% | 09:14:05 | |
| HKD/USD | 0,1274 | 0,1274 | 0,1274 | 0,1274 | 0,0000 | 0,00% | 09:14:05 | |
| ILS/USD | 0,2769 | 0,2771 | 0,2775 | 0,2769 | -0,0006 | -0,23% | 09:14:06 | |
| MXN/USD | 0,05261 | 0,05263 | 0,05265 | 0,05254 | +0,00010 | +0,18% | 09:14:07 | |
| NOK/USD | 0,1170 | 0,1171 | 0,1173 | 0,1170 | -0,0000 | -0,02% | 09:14:08 | |
| PLN/USD | 0,2646 | 0,2646 | 0,2649 | 0,2644 | -0,0000 | -0,00% | 09:14:10 | |
| RUB/USD | 0,01554 | 0,01554 | 0,01558 | 0,01553 | -0,00004 | -0,24% | 09:14:10 | |
| SAR/USD | 0,2666 | 0,2667 | 0,2666 | 0,2666 | -0,0000 | 0,00% | 09:14:11 | |
| SEK/USD | 0,1086 | 0,1086 | 0,1087 | 0,1085 | +0,0002 | +0,15% | 09:14:11 | |
| TRY/USD | 0,1823 | 0,1825 | 0,1827 | 0,1824 | -0,0006 | -0,32% | 09:14:13 | |
| TWD/USD | 0,03244 | 0,03247 | 0,03247 | 0,03243 | -0,00002 | -0,05% | 09:14:13 | |
| VEF/USD | 0,00030 | 0,00030 | 0,00030 | 0,00030 | 0,00000 | 0,00% | 09:14:14 | |
| ZAR/USD | 0,06891 | 0,06893 | 0,06913 | 0,06880 | -0,00069 | -0,99% | 09:14:15 | |
| UYU/USD | 0,02989 | 0,02993 | 0,02991 | 0,02991 | +0,00003 | +0,09% | 09:14:15 | |
| PYG/USD | 0,000162 | 0,000164 | 0,000163 | 0,000163 | -0,000000 | -0,06% | 09:14:15 | |
| CLP/USD | 0,001497 | 0,001499 | 0,001498 | 0,001498 | -0,000003 | -0,21% | 09:14:15 | |
| COP/USD | 0,000323 | 0,000323 | 0,000323 | 0,000323 | 0,000000 | 0,07% | 09:14:15 | |
| PEN/USD | 0,3029 | 0,3036 | 0,3033 | 0,3033 | 0,0000 | 0,00% | 09:14:15 | |
| NIO/USD | 0,03030 | 0,03053 | 0,03041 | 0,03027 | 0,00001 | 0,03% | 09:14:15 | |
| BOB/USD | 0,1429 | 0,1460 | 0,1444 | 0,1444 | -0,0000 | 0,00% | 09:14:15 | |
| KRW/USD | 0,000884 | 0,000885 | 0,000885 | 0,000884 | 0,000000 | 0,01% | 09:14:16 | |
| EGP/USD | 0,05792 | 0,05804 | 0,05799 | 0,05777 | +0,00028 | +0,48% | 09:14:16 | |
| USD/BYN | 2,1034 | 2,1086 | 2,1074 | 2,1028 | +0,0013 | +0,06% | 09:13:35 | |
| USD/MZN | 62,85 | 64,11 | 63,48 | 62,40 | +1,18 | +1,89% | 08:25:49 | |
| INR/USD | 0,01451 | 0,01451 | 0,01455 | 0,01442 | -0,00001 | -0,09% | 09:14:16 | |
| JOD/USD | 1,4114 | 1,4134 | 1,4133 | 1,4095 | +0,0040 | +0,28% | 09:11:33 | |
| KWD/USD | 3,2913 | 3,2960 | 3,2947 | 3,2935 | -0,0001 | -0,00% | 09:14:16 | |
| USD/AZN | 1,6930 | 1,7000 | 1,7108 | 1,6965 | +0,0035 | +0,21% | 07:04:37 | |
| USD/CNH | 6,7027 | 6,7061 | 6,7223 | 6,7000 | -0,0132 | -0,20% | 09:13:52 | |
| USD/KGS | 69,6500 | 69,9000 | 69,9127 | 69,7750 | +0,0123 | +0,02% | 08:50:37 | |
| USD/TJS | 9,4346 | 9,4446 | 9,4400 | 9,4300 | +0,0071 | +0,08% | 04:03:10 | |
| USD/RUB | 64,3550 | 64,3850 | 64,3978 | 64,1371 | -0,0040 | -0,01% | 09:13:58 | |
| USD/JPY RTS | 111,57 | 111,57 | 111,61 | 111,40 | +0,18 | +0,16% | 09:13:58 | |
| USD/CHF RTS | 1,0004 | 1,0004 | 1,0010 | 0,9992 | +0,0012 | +0,12% | 09:13:58 | |
| MYR/USD | 0,2455 | 0,2457 | 0,2457 | 0,2453 | +0,0005 | +0,18% | 08:49:00 | |
| UAH/USD | 0,03684 | 0,03688 | 0,03689 | 0,03667 | +0,00005 | +0,13% | 09:14:16 | |
| HUF/USD | 0,003623 | 0,003628 | 0,003629 | 0,003622 | +0,000005 | +0,14% | 09:14:16 | |
| IDR/USD | 0,00704 | 0,00705 | 0,00706 | 0,00703 | 0,00000 | 0,00% | 09:14:01 | |
| USD/AOA | 314,020 | 316,200 | 315,111 | 314,695 | +1,090 | +0,35% | 07:54:31 | |
| VND/USD | 0,00004309 | 0,00004310 | 0,00004315 | 0,00004308 | +0,00000001 | +0,03% | 09:14:18 | |
| BYN/USD | 0,4745 | 0,4749 | 0,4754 | 0,4745 | -0,0005 | -0,10% | 09:13:30 | |
| XBR/USD | 67,52 | 67,57 | 67,81 | 67,37 | -0,05 | -0,07% | 09:14:01 | |
| THB/USD | 0,0315 | 0,0315 | 0,0316 | 0,0315 | -0,0001 | -0,28% | 09:13:30 | |
| PHP/USD | 0,01893724 | 0,01894442 | 0,01895016 | 0,01888574 | +0,00002651 | +0,14% | 09:13:31 | |
| USD/TMT | 3,4900 | 3,5000 | 3,4950 | 3,4950 | +0,00 | +0,00% | 04:03:06 | |
| USDRUBFIX= | 64,3167 | 64,3167 | 64,3167 | 64,3167 | 0,0000 | 0,00% | 19/03 | |
| XAGg/USD | 0,4909 | 0,4913 | 0,4945 | 0,4911 | -0,0035 | -0,71% | 09:13:32 | |
| USD/RUB TOM | 64,3550 | 64,3850 | 64,3978 | 64,1371 | -0,0040 | -0,01% | 09:13:58 | |
| USD/BRLT | 3,640 | 3,940 | 3,790 | 3,790 | 0,000 | 0,00% | 19/03 |
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
