Pares por Moeda

Esta ferramenta permite-lhe cruzar uma moeda base da sua preferência com as moedas que escolher, obtendo assim as cotações referentes.
Compra
Venda
Máxima
Mínima
1,05701,05741,06171,0558+0,0013+0,12%
1,22021,22031,22721,2180+0,0006+0,05%
149,41149,46149,51148,53+0,14+0,10%
0,91560,91580,91630,9091+0,0009+0,10%
0,64310,64320,65020,6420+0,0008+0,13%
1,35711,35731,35771,3417+0,0086+0,64%
0,59950,59960,60500,5961+0,0027+0,45%
18,904218,921619,102918,7600-0,0694-0,37%
27,396127,437827,665027,3480+0,0541+0,20%
17,425617,432117,570017,3492-0,1112-0,63%
4,37174,37484,39344,3558-0,0138-0,32%
10,908210,928210,938410,8175+0,0031+0,03%
1,36681,36691,36741,3607+0,0010+0,08%
7,04817,05217,06337,0233-0,0067-0,09%
10,676910,698110,742110,5754-0,0405-0,38%
3,80633,81163,84303,8047-0,0233-0,61%
367,76368,84372,14366,17-2,73-0,74%
23,047623,097623,096822,9280+0,0353+0,15%
36,56436,63736,65036,390+0,041+0,11%
3,67203,67403,67303,67300,00000,00%
0,70710,71210,70980,7096-0,0002-0,03%
0,30860,30960,30920,30890,00000,00%
7,83077,83087,83277,8261+0,0012+0,02%
3,74593,75533,75113,7472+0,0002+0,01%
83,15983,17483,32881,646+0,019+0,02%
1.350,991.352,851.354,671.341,88+1,40+0,10%
0,19870,19880,20040,1984+0,0001+0,05%
0,73750,73760,74530,7365-0,0039-0,53%
1,09231,09241,09991,0914-0,0005-0,05%
0,42840,43574,89100,4284+0,0036+0,84%
0,08600,08630,08660,0862-0,0002-0,23%
0,6693000,6693000,6732500,668800-0,000400-0,06%
1,17221,22651,20341,1993-0,0011-0,09%
0,73140,73200,73490,7313-0,0005-0,07%
100,600101,400101,234100,6810,0000,00%
392,50400,00396,25390,00+6,37+1,63%
1,75711,85141,80421,7980+0,0017+0,09%
349,9750349,9850350,0911349,1669-0,0434-0,01%
1,55501,55511,55791,5382-0,0008-0,05%
1,97412,06842,02132,0144+0,0018+0,09%
108,673112,070110,371109,993+0,102+0,09%
1,84121,85691,85251,8415-0,0035-0,19%
0,37420,37990,37710,3768+0,0001+0,03%
2.819,002.873,002.847,502.828,21-1,50-0,05%
1,34001,38721,37031,3636-0,0067-0,49%
6,72867,10606,91736,8939+0,0059+0,09%
5,02205,02455,04064,9887-0,0098-0,20%
0,99441,00771,00110,9977+0,0008+0,08%
13,642613,888913,793713,6149+0,0672+0,49%
1,97072,06502,01782,0110+0,0017+0,08%
892,40894,00906,75888,30-11,75-1,30%
7,30107,30207,31247,3001+0,0005+0,01%
4.074,254.077,754.082,004.038,34+1,00+0,02%
521,98548,40538,54535,19-3,35-0,62%
23,997324,053924,025623,9438+0,0217+0,09%
177,72177,72178,24177,630,000,00%
56,60057,00056,83256,632+0,020+0,04%
136,888137,834137,707137,342-0,341-0,25%
30,884830,932130,936830,8849+0,0101+0,03%
55,090055,390055,781055,18250,00000,00%
0,94590,94590,94710,9420-0,0005-0,05%
2,29502,33452,31472,0000+0,3148+15,74%
0,81940,81950,82090,8149+0,0001+0,01%
2,65002,68502,67002,6675+0,0175+0,66%
11,550011,620011,625011,4850+0,0350+0,30%
64,200064,550064,975064,3750-0,6000-0,92%
8.550,008.750,008.655,008.565,32-5,00-0,06%
7,67998,05737,86867,8416+0,0073+0,09%
24,580025,130024,855024,59900,00000,00%
134,705136,592135,649134,683+0,621+0,46%
15.482,315.488,315.522,515.446,0+13,4+0,09%
1.307,001.313,001.311,021.306,570,000,00%
42.000,0042.475,0042.250,0042.237,50+237,50+0,57%
137,530138,130137,920136,480+0,630+0,46%
153,465156,862155,164154,345+0,421+0,27%
148,100148,300148,300148,000+0,050+0,03%
4.108,004.148,004.128,004.107,98+3,00+0,07%
465,600466,400466,600466,000-0,600-0,13%
477,390478,430478,260473,150+3,920+0,83%
20.260,0020.350,0020.410,2620.300,00+5,00+0,02%
15.005,0015.065,0015.045,8114.994,60+5,00+0,03%
321,301327,906324,604323,514+0,278+0,09%
18,910018,930019,085018,9200-0,1650-0,86%
4,86004,91004,89344,87660,00000,00%
10,315010,320010,317510,26390,00000,00%
17,986218,552418,269318,1574+0,0662+0,36%
4.492,004.552,004.552,704.522,000,000,00%
57,75558,60658,26657,973-0,032-0,06%
2.081,4602.122,9782.102,2192.095,006+1,816+0,09%
7,88658,26398,07528,0440+0,0110+0,14%
37,86038,23038,40038,010-0,063-0,17%
43,05545,89244,55544,450-0,076-0,17%
15,250015,450015,475015,3500-0,1250-0,81%
1.065,0001.095,0001.083,0001.078,497-3,000-0,28%
4,69354,69704,70854,6845-0,0132-0,28%
18,910018,930018,980018,9200-0,0600-0,32%
769,530770,530782,000770,030-8,070-1,04%
36,230036,930036,630136,49890,00000,00%
131,409134,617133,159132,817-0,146-0,11%
1,66791,66821,67781,6534-0,0093-0,55%
0,38360,38640,38500,38480,00000,00%
0,97751,02461,00100,9977+0,0008+0,08%
3,78503,79003,79393,78420,00000,00%
3,52753,74753,65733,63750,00000,00%
56,59956,75656,74656,315+0,028+0,05%
287,500288,000289,061286,7990,0000,00%
7.183,537.428,877.306,207.272,37+15,27+0,21%
3,63953,64253,64123,64100,00000,00%
4,69944,70944,71164,6834-0,0029-0,06%
110,441111,441111,092110,456-0,088-0,08%
97,967597,967598,024496,8025+1,1650+1,20%
1.201,0001.226,0001.223,6031.213,5000,0000,00%
12,509812,509814,170012,0137+0,4887+4,07%
599,0000604,0000601,5000600,50000,00000,00%
566,00573,00569,50569,500,000,00%
23,100023,700023,400023,11790,00000,00%
8,53298,98588,75938,7294+0,0080+0,09%
2.510,0002.513,0002.511,5002.511,5000,0000,00%
18,910018,930019,103718,8576-0,0600-0,32%
3,15303,16003,17553,1565-0,0190-0,60%
6,65216,93526,79376,7719+0,0047+0,07%
32,23732,26732,25732,076+0,117+0,36%
2.509,992.510,012.512,002.505,00+4,47+0,18%
36,688237,254336,971336,8470+0,0292+0,08%
3.722,453.807,383.764,913.746,56+8,93+0,24%
37,941739,074038,507838,2140+0,1983+0,52%
12.160,0012.250,0012.212,8512.155,090,000,00%
34,215134,301034,258134,0507+0,2073+0,61%
24.280,024.330,024.415,024.265,0-80,0-0,33%
119,000125,000123,285121,060+1,500+1,24%
618,953618,953622,498618,953-3,545-0,57%
2,68822,71692,70252,70250,00000,00%
618,000623,000620,898618,9530,0000,00%
112,900113,800113,450113,350-0,100-0,09%
249,850250,950250,400250,350+0,050+0,02%
20,9020,9920,9520,73+0,17+0,81%
0,27220,27230,27230,27230,00000,00%
0,002860,002860,002860,002860,000000,00%
0,13690,13700,13700,13700,00000,00%
0,14170,14180,14240,1416+0,0002+0,17%
0,12770,12770,12780,12770,0000-0,03%
0,26220,26260,26280,2604+0,0019+0,73%
0,057370,057430,057630,05695+0,00043+0,75%
0,09350,09370,09450,0931+0,0004+0,44%
0,22860,22890,22950,2277+0,0011+0,48%
0,010210,010210,010330,01020-0,00012-1,19%
0,26630,26700,26670,26660,00000,00%
0,09160,09160,09240,0914+0,0001+0,15%
0,03650,03650,03660,03640,0000-0,03%
0,030990,031010,031180,03100-0,00010-0,33%
0,029150,029230,029190,02919-0,00032-1,08%
0,052820,052860,053300,05257+0,00019+0,36%
0,025590,026360,026170,02597-0,00013-0,52%
0,0001350,0001390,0001380,0001370,000000-0,21%
0,0011190,0011200,0011260,001103+0,000016+1,43%
0,0002450,0002450,0002480,0002450,0000000,00%
0,26390,26420,26440,2640+0,0003+0,13%
0,027080,027600,027400,027300,000000,00%
0,14070,14860,14520,1447-0,0001-0,09%
0,0007390,0007400,0007450,000739-0,000002-0,23%
0,032330,032390,032380,032320,00000-0,01%
2,52212,53162,52682,5181+0,0023+0,09%
63,2563,2563,2563,250,000,00%
0,012030,012030,012050,01202+0,000010,00%
1,40431,41421,40931,4089+0,0004+0,03%
3,22343,24623,23723,2346+0,00010,00%
1,70001,70001,70001,70000,00000,00%
7,29637,29697,29887,2812+0,0018+0,02%
88,710088,710088,710088,71000,00000,00%
10,878911,114810,996910,9544+0,0147+0,13%
95,650097,650098,005095,63500,00000,00%
5,00705,00765,04725,0073-0,0402-0,80%
117,31117,31117,31117,310,000,00%
0,93490,93490,93490,93490,00000,00%
0,21290,21310,21350,2124+0,0006+0,28%
0,026840,027260,027140,02705-0,00002-0,08%
0,0027110,0027190,0027300,002694+0,000022+0,80%
0,000064550,000064610,000064720,000064420,000000000,00%
830,000840,000835,000829,000+5,000+0,60%
0,000041100,000041190,000041210,00004096+0,00000016+0,40%
0,39500,39650,39710,3958-0,0004-0,09%
93,3793,4195,2093,03-0,84-0,89%
0,02730,02740,02750,02730,0000-0,03%
0,017549710,017811020,017757310,01762224+0,00003217+0,18%
3,36003,66003,51003,5000+0,0100+0,29%
74,334874,3348116,7517116,7517-3,6268-3,01%
95,000098,000098,010095,6350+0,2545+0,26%
4,9005,2105,0605,010-0,005-0,10%
3.463,003.493,003.478,003.475,00+19,00+0,55%
77,860078,060078,120077,9600-0,0600-0,08%
0,01280,01280,01280,01280,0000+0,13%
0,00010,00010,00010,00010,00000,00%
0,000023540,000023810,000023670,000023670,00000000-0,02%
0,0007630,0007640,0007640,0007640,0000000,00%
76,422576,4450247,000048,00000,0000-89,18%
365,00366,00365,50365,500,000,00%
357,00360,00358,50358,500,000,00%
5.330,0805.876,7505.740,0855.292,500+533,415+10,52%
0,04330,04340,04360,04330,00000,00%
388,00392,00755,50755,50+13,00+1,75%