Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes
Pares por Moeda
| Símbolo | Compra | Venda | Máxima | Mínima | Variação | Variação% | Hora | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,0560 | 1,0564 | 1,0599 | 1,0533 | -0,0024 | -0,23% | 20/05 | |
| GBP/USD | 1,2487 | 1,2491 | 1,2500 | 1,2439 | +0,0029 | +0,23% | 20/05 | |
| USD/JPY | 127,85 | 127,88 | 128,29 | 127,54 | +0,07 | +0,05% | 20/05 | |
| USD/CHF | 0,9745 | 0,9751 | 0,9765 | 0,9694 | +0,0018 | +0,19% | 20/05 | |
| AUD/USD | 0,7038 | 0,7040 | 0,7074 | 0,7003 | -0,0008 | -0,11% | 20/05 | |
| USD/CAD | 1,2837 | 1,2842 | 1,2868 | 1,2775 | +0,0015 | +0,11% | 20/05 | |
| NZD/USD | 0,6398 | 0,6402 | 0,6414 | 0,6364 | +0,0022 | +0,34% | 20/05 | |
| USD/ZAR | 15,8232 | 15,8532 | 15,9421 | 15,7948 | -0,0127 | -0,08% | 20/05 | |
| USD/TRY | 15,9007 | 15,9602 | 15,9901 | 15,8499 | +0,0484 | +0,30% | 20/05 | |
| USD/MXN | 19,8595 | 19,8745 | 19,9642 | 19,8282 | -0,0550 | -0,28% | 20/05 | |
| USD/PLN | 4,3793 | 4,3861 | 4,4047 | 4,3750 | -0,0075 | -0,17% | 20/05 | |
| USD/SEK | 9,9307 | 9,9484 | 9,9871 | 9,8908 | +0,0260 | +0,26% | 20/05 | |
| USD/SGD | 1,3802 | 1,3807 | 1,3834 | 1,3767 | -0,0003 | -0,02% | 20/05 | |
| USD/DKK | 7,0434 | 7,0444 | 7,0642 | 7,0225 | +0,0134 | +0,19% | 20/05 | |
| USD/NOK | 9,7298 | 9,7494 | 9,7909 | 9,6657 | +0,0574 | +0,59% | 20/05 | |
| USD/ILS | 3,3575 | 3,3655 | 3,3792 | 3,3367 | +0,0006 | +0,02% | 20/05 | |
| USD/HUF | 363,69 | 364,25 | 364,82 | 361,92 | +0,62 | +0,17% | 20/05 | |
| USD/CZK | 23,2920 | 23,3470 | 23,4090 | 23,2830 | +0,0115 | +0,05% | 20/05 | |
| USD/THB | 34,390 | 34,450 | 34,500 | 34,235 | -0,030 | -0,09% | 20/05 | |
| USD/AED | 3,6726 | 3,6735 | 3,6731 | 3,6727 | +0,0005 | +0,01% | 20/05 | |
| USD/JOD | 0,7080 | 0,7100 | 0,7096 | 0,7090 | +0,0010 | +0,14% | 20/05 | |
| USD/KWD | 0,3060 | 0,3065 | 0,3065 | 0,3062 | +0,0002 | +0,08% | 20/05 | |
| USD/HKD | 7,8475 | 7,8476 | 7,8488 | 7,8468 | +0,0002 | +0,00% | 20/05 | |
| USD/SAR | 3,7465 | 3,7559 | 3,7600 | 3,7499 | 0,0000 | 0,00% | 20/05 | |
| USD/INR | 77,794 | 77,843 | 78,123 | 77,388 | +0,381 | +0,49% | 20/05 | |
| USD/KRW | 1.273,54 | 1.273,95 | 1.277,00 | 1.263,63 | +9,98 | +0,79% | 20/05 | |
| BRL/USD | 0,2049 | 0,2050 | 0,2061 | 0,2028 | +0,0022 | +1,09% | 20/05 | |
| CAD/USD | 0,7787 | 0,7790 | 0,7828 | 0,7771 | -0,0007 | -0,08% | 20/05 | |
| CHF/USD | 1,0255 | 1,0262 | 1,0316 | 1,0241 | -0,0016 | -0,15% | 20/05 | |
| FJD/USD | 0,4546 | 0,4606 | 0,4613 | 0,4576 | +0,0019 | +0,42% | 20/05 | |
| GHS/USD | 0,1266 | 0,1325 | 0,1316 | 0,1287 | +0,0030 | +2,33% | 20/05 | |
| JPY/USD | 0,782000 | 0,782200 | 0,784100 | 0,779450 | -0,000300 | -0,04% | 20/05 | |
| KYD/USD | 1,1976 | 1,2121 | 1,2121 | 1,2048 | +0,0073 | +0,61% | 20/05 | |
| SGD/USD | 0,7243 | 0,7245 | 0,7264 | 0,7229 | +0,0005 | +0,07% | 20/05 | |
| USD/ALL | 113,230 | 113,820 | 113,850 | 113,145 | +0,425 | +0,38% | 20/05 | |
| USD/AMD | 456,00 | 460,00 | 460,90 | 458,00 | -0,40 | -0,09% | 20/05 | |
| USD/ANG | 1,7845 | 1,8200 | 1,8023 | 1,7950 | +0,0178 | +0,99% | 20/05 | |
| USD/ARS | 118,4800 | 118,4900 | 118,5050 | 118,2900 | +0,1450 | +0,12% | 20/05 | |
| USD/AUD | 1,4209 | 1,4213 | 1,4281 | 1,4136 | +0,0033 | +0,23% | 20/05 | |
| USD/BBD | 1,9981 | 2,0401 | 2,0191 | 2,0036 | +0,0210 | +1,05% | 20/05 | |
| USD/BDT | 87,140 | 87,860 | 87,530 | 87,470 | +0,180 | +0,21% | 20/05 | |
| USD/BGN | 1,8512 | 1,8520 | 1,8569 | 1,8453 | +0,0039 | +0,21% | 20/05 | |
| USD/BHD | 0,3769 | 0,3771 | 0,3770 | 0,3770 | 0,0001 | 0,02% | 20/05 | |
| USD/BIF | 2.010,35 | 2.100,00 | 2.056,29 | 2.011,50 | +45,42 | +2,26% | 20/05 | |
| USD/BND | 1,3802 | 1,3807 | 1,3834 | 1,3767 | -0,0006 | -0,04% | 20/05 | |
| USD/BOB | 6,8000 | 6,9500 | 6,8850 | 6,8750 | +0,0650 | +0,95% | 20/05 | |
| USD/BRL | 4,8798 | 4,8805 | 4,9317 | 4,8535 | -0,0508 | -1,03% | 20/05 | |
| USD/BSD | 0,9938 | 1,0052 | 1,0000 | 1,0000 | 0,0000 | 0,00% | 20/05 | |
| USD/BWP | 12,0919 | 12,1803 | 12,1433 | 12,0920 | +0,0296 | +0,24% | 20/05 | |
| USD/BZD | 1,9982 | 2,0332 | 2,0157 | 2,0050 | +0,0175 | +0,88% | 20/05 | |
| USD/CLP | 835,95 | 837,05 | 839,88 | 829,25 | -0,50 | -0,06% | 20/05 | |
| USD/CNY | 6,6920 | 6,6940 | 6,7315 | 6,6687 | -0,0203 | -0,30% | 20/05 | |
| USD/COP | 3.977,58 | 3.981,08 | 4.058,26 | 3.961,55 | -70,73 | -1,75% | 20/05 | |
| USD/CRC | 669,82 | 672,65 | 675,88 | 671,23 | +1,41 | +0,21% | 20/05 | |
| USD/CUP | 0,9706 | 0,9706 | 24,0000 | 24,0000 | 0,0000 | 0,00% | 08/10 | |
| USD/DJF | 177,50 | 178,55 | 178,10 | 177,95 | +0,52 | +0,30% | 20/05 | |
| USD/DOP | 55,100 | 55,500 | 55,305 | 55,210 | +0,140 | +0,25% | 20/05 | |
| USD/DZD | 145,024 | 146,474 | 145,824 | 145,609 | +0,793 | +0,55% | 20/05 | |
| USD/EGP | 18,2500 | 18,3100 | 18,3000 | 18,2600 | +0,0700 | +0,38% | 19/05 | |
| USD/ETB | 51,5075 | 52,3155 | 51,9548 | 51,5100 | +0,4097 | +0,80% | 20/05 | |
| USD/EUR | 0,9466 | 0,9470 | 0,9494 | 0,9435 | +0,0026 | +0,28% | 20/05 | |
| USD/FJD | 2,1711 | 2,1997 | 2,1861 | 2,1683 | +0,0422 | +1,97% | 20/05 | |
| USD/GBP | 0,8006 | 0,8008 | 0,8039 | 0,8000 | -0,0016 | -0,20% | 20/05 | |
| USD/GEL | 2,8700 | 2,9100 | 2,9075 | 2,8850 | 0,0000 | 0,00% | 20/05 | |
| USD/GHS | 7,5500 | 7,9000 | 7,7750 | 7,6000 | +0,2250 | +3,00% | 20/05 | |
| USD/GMD | 53,8000 | 54,5000 | 54,8000 | 54,1350 | +0,3500 | +0,65% | 20/05 | |
| USD/GNF | 8.614,00 | 9.065,00 | 8.851,55 | 8.650,00 | +230,50 | +2,68% | 20/05 | |
| USD/GTQ | 7,6630 | 7,6830 | 7,6740 | 7,6665 | +0,0100 | +0,13% | 20/05 | |
| USD/HNL | 24,3388 | 24,8000 | 24,5694 | 24,4040 | +0,2392 | +0,98% | 20/05 | |
| USD/HRK | 7,1309 | 7,1356 | 7,1529 | 7,1077 | +0,0178 | +0,25% | 20/05 | |
| USD/HTG | 109,000 | 115,000 | 112,000 | 109,180 | +3,000 | +2,75% | 20/05 | |
| USD/IDR | 14.650,0 | 14.654,0 | 14.732,5 | 14.625,0 | -78,0 | -0,53% | 20/05 | |
| USD/IQD | 1.458,00 | 1.462,00 | 1.460,00 | 1.459,50 | +1,48 | +0,10% | 20/05 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 04/01 | |
| USD/ISK | 131,160 | 131,480 | 132,165 | 130,835 | -0,270 | -0,21% | 20/05 | |
| USD/JMD | 153,450 | 155,720 | 154,615 | 154,560 | +0,905 | +0,59% | 20/05 | |
| USD/KES | 116,350 | 116,550 | 116,550 | 116,300 | +0,150 | +0,13% | 20/05 | |
| USD/KHR | 4.051,00 | 4.071,00 | 4.071,38 | 4.060,00 | +10,00 | +0,25% | 20/05 | |
| USD/KMF | 466,500 | 467,400 | 468,780 | 466,360 | -0,830 | -0,18% | 20/05 | |
| USD/KZT | 427,580 | 428,120 | 429,250 | 421,350 | -1,150 | -0,27% | 20/05 | |
| USD/LAK | 13.240,00 | 13.310,00 | 13.286,25 | 13.257,50 | +35,00 | +0,26% | 20/05 | |
| USD/LBP | 1.507,00 | 1.527,00 | 1.517,00 | 1.512,00 | +11,30 | +0,75% | 20/05 | |
| USD/LKR | 355,000 | 364,500 | 360,000 | 359,135 | +4,870 | +1,37% | 20/05 | |
| USD/LSL | 15,8313 | 15,8513 | 15,9400 | 15,7912 | +0,0138 | +0,09% | 20/05 | |
| USD/LYD | 4,7975 | 4,8198 | 4,8095 | 4,8085 | +0,0113 | +0,23% | 20/05 | |
| USD/MAD | 10,0168 | 10,0220 | 10,0460 | 10,0040 | +0,0029 | +0,03% | 20/05 | |
| USD/MDL | 18,9635 | 19,0635 | 19,1523 | 19,0135 | +0,0500 | +0,26% | 20/05 | |
| USD/MGA | 3.985,00 | 4.100,00 | 4.044,75 | 3.987,48 | +53,00 | +1,33% | 20/05 | |
| USD/MKD | 58,310 | 58,530 | 58,420 | 58,135 | +0,220 | +0,38% | 20/05 | |
| USD/MMK | 1.850,000 | 1.853,000 | 1.851,500 | 1.851,500 | +1,500 | +0,08% | 20/05 | |
| USD/MOP | 8,0830 | 8,0930 | 8,0900 | 8,0825 | +0,0050 | +0,06% | 20/05 | |
| USD/MRO | 36,230 | 36,730 | 36,490 | 36,480 | +0,170 | +0,47% | 20/05 | |
| USD/MUR | 42,950 | 43,250 | 43,350 | 42,750 | -0,050 | -0,12% | 20/05 | |
| USD/MVR | 15,4200 | 15,5000 | 15,4600 | 15,4350 | +0,0400 | +0,26% | 20/05 | |
| USD/MWK | 810,050 | 825,050 | 817,770 | 816,600 | +8,450 | +1,04% | 20/05 | |
| USD/MYR | 4,3870 | 4,3910 | 4,4050 | 4,3880 | -0,0135 | -0,31% | 20/05 | |
| USD/NAD | 15,8530 | 15,8680 | 15,9065 | 15,7985 | +0,0405 | +0,26% | 20/05 | |
| USD/NGN | 414,620 | 415,620 | 415,120 | 415,100 | +0,500 | +0,12% | 20/05 | |
| USD/NIO | 35,6700 | 36,0000 | 36,1650 | 35,8200 | +0,1650 | +0,46% | 20/05 | |
| USD/NPR | 124,080 | 124,090 | 124,370 | 123,990 | -0,275 | -0,22% | 20/05 | |
| USD/NZD | 1,5605 | 1,5615 | 1,5713 | 1,5589 | -0,0054 | -0,34% | 20/05 | |
| USD/OMR | 0,3850 | 0,3850 | 0,3850 | 0,3845 | +0,0001 | +0,03% | 20/05 | |
| USD/PAB | 0,9792 | 1,0198 | 0,9995 | 0,9995 | 0,0000 | 0,00% | 19/05 | |
| USD/PEN | 3,7280 | 3,7320 | 3,7360 | 3,7225 | 0,0000 | 0,00% | 20/05 | |
| USD/PGK | 3,4305 | 3,6166 | 3,5243 | 3,5236 | +0,1048 | +3,06% | 20/05 | |
| USD/PHP | 52,200 | 52,220 | 52,375 | 52,115 | -0,040 | -0,08% | 20/05 | |
| USD/PKR | 200,100 | 200,900 | 201,245 | 199,250 | +0,800 | +0,40% | 20/05 | |
| USD/PYG | 6.831,58 | 6.833,59 | 6.845,50 | 6.830,57 | -3,87 | -0,06% | 20/05 | |
| USD/QAR | 3,6400 | 3,6664 | 3,6585 | 3,6528 | +0,0132 | +0,36% | 20/05 | |
| USD/RON | 4,6813 | 4,6878 | 4,6972 | 4,6680 | +0,0129 | +0,28% | 20/05 | |
| USD/RSD | 111,120 | 111,350 | 111,580 | 110,740 | +0,345 | +0,31% | 20/05 | |
| USD/RUB | 60,2325 | 60,2325 | 61,9050 | 57,1250 | -1,6725 | -2,70% | 20/05 | |
| USD/RWF | 1.011,000 | 1.031,000 | 1.028,000 | 1.019,480 | +10,010 | +0,99% | 20/05 | |
| USD/SCR | 12,8990 | 12,8991 | 14,5407 | 12,8990 | -0,4640 | -3,47% | 20/05 | |
| USD/SDG | 445,2022 | 448,5432 | 451,6707 | 446,8727 | -3,1275 | -0,70% | 20/05 | |
| USD/SOS | 575,00 | 582,00 | 578,50 | 578,50 | +3,50 | +0,61% | 20/05 | |
| USD/STD | 23,1897 | 23,6720 | 23,4976 | 23,3556 | +0,2872 | +1,24% | 20/05 | |
| USD/SVC | 8,7498 | 8,7598 | 8,7548 | 8,7467 | +0,0053 | +0,06% | 20/05 | |
| USD/SYP | 2.511,000 | 2.514,000 | 2.512,500 | 2.511,500 | +2,500 | +0,10% | 20/05 | |
| USD/SZL | 15,8373 | 15,8453 | 15,9400 | 15,7912 | +0,0078 | +0,05% | 20/05 | |
| USD/TND | 3,0576 | 3,0591 | 3,0656 | 3,0361 | +0,0169 | +0,55% | 20/05 | |
| USD/TTD | 6,7493 | 6,8260 | 6,7955 | 6,7827 | +0,0353 | +0,52% | 20/05 | |
| USD/TWD | 29,723 | 29,733 | 29,760 | 29,578 | +0,041 | +0,14% | 20/05 | |
| USD/TZS | 2.321,00 | 2.331,00 | 2.327,00 | 2.325,00 | +5,00 | +0,22% | 20/05 | |
| USD/UAH | 29,5400 | 29,5474 | 29,5437 | 29,4000 | +0,0037 | +0,01% | 20/05 | |
| USD/UGX | 3.645,00 | 3.660,00 | 3.665,00 | 3.625,00 | +12,50 | +0,34% | 20/05 | |
| USD/UYU | 40,1500 | 40,2000 | 40,4950 | 40,1500 | -0,3050 | -0,75% | 20/05 | |
| USD/UZS | 11.045,00 | 11.140,00 | 11.095,09 | 11.088,20 | +9,30 | +0,08% | 20/05 | |
| USD/VES | 4,9329 | 4,9453 | 4,9391 | 4,8891 | +0,0562 | +1,15% | 20/05 | |
| USD/VND | 23.165,0 | 23.175,0 | 23.177,5 | 23.129,0 | +30,0 | +0,13% | 20/05 | |
| USD/VUV | 115,000 | 118,000 | 116,500 | 116,320 | +1,120 | +0,97% | 20/05 | |
| USD/XAF | 618,830 | 622,440 | 630,450 | 620,580 | +0,815 | +0,13% | 20/05 | |
| USD/XCD | 2,7000 | 2,7200 | 2,7100 | 2,7050 | +0,0100 | +0,37% | 20/05 | |
| USD/XOF | 618,000 | 623,000 | 626,000 | 620,500 | -0,250 | -0,04% | 20/05 | |
| USD/XPF | 112,650 | 113,640 | 113,500 | 112,745 | +0,595 | +0,53% | 20/05 | |
| USD/YER | 250,000 | 250,500 | 250,250 | 250,060 | +0,300 | +0,12% | 20/05 | |
| USD/ZMK | 17,05 | 17,10 | 17,13 | 17,00 | +0,04 | +0,26% | 20/05 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | 0,0000 | 0,00% | 20/05 | |
| ARS/USD | 0,00844 | 0,00844 | 0,00845 | 0,00844 | -0,00001 | -0,12% | 20/05 | |
| CNY/USD | 0,1494 | 0,1494 | 0,1500 | 0,1486 | +0,0005 | +0,30% | 20/05 | |
| DKK/USD | 0,1419 | 0,1419 | 0,1424 | 0,1416 | -0,0003 | -0,20% | 20/05 | |
| HKD/USD | 0,1274 | 0,1274 | 0,1274 | 0,1274 | 0,0000 | 0,01% | 20/05 | |
| ILS/USD | 0,2973 | 0,2978 | 0,2996 | 0,2959 | +0,0003 | +0,11% | 20/05 | |
| MXN/USD | 0,05036 | 0,05038 | 0,05043 | 0,05009 | +0,00023 | +0,46% | 20/05 | |
| NOK/USD | 0,1025 | 0,1028 | 0,1034 | 0,1021 | -0,0005 | -0,47% | 20/05 | |
| PLN/USD | 0,2279 | 0,2283 | 0,2285 | 0,2271 | +0,0004 | +0,17% | 20/05 | |
| RUB/USD | 0,01660 | 0,01660 | 0,01747 | 0,01615 | +0,00045 | +2,78% | 20/05 | |
| SAR/USD | 0,2663 | 0,2669 | 0,2666 | 0,2665 | -0,0001 | -0,02% | 20/05 | |
| SEK/USD | 0,1005 | 0,1007 | 0,1011 | 0,1001 | -0,0002 | -0,18% | 20/05 | |
| TRY/USD | 0,0627 | 0,0629 | 0,0630 | 0,0625 | -0,0002 | -0,31% | 20/05 | |
| TWD/USD | 0,03362 | 0,03366 | 0,03380 | 0,03360 | -0,00004 | -0,11% | 20/05 | |
| VES/USD | 0,20221 | 0,20272 | 0,20454 | 0,20247 | -0,00679 | -3,25% | 20/05 | |
| ZAR/USD | 0,06318 | 0,06324 | 0,06329 | 0,06275 | +0,00009 | +0,15% | 20/05 | |
| UYU/USD | 0,02488 | 0,02491 | 0,02491 | 0,02469 | +0,00020 | +0,80% | 20/05 | |
| PYG/USD | 0,000146 | 0,000146 | 0,000146 | 0,000146 | 0,000000 | 0,17% | 20/05 | |
| CLP/USD | 0,001195 | 0,001196 | 0,001206 | 0,001191 | +0,000001 | +0,09% | 20/05 | |
| COP/USD | 0,000251 | 0,000251 | 0,000252 | 0,000247 | +0,000004 | +1,77% | 20/05 | |
| PEN/USD | 0,2680 | 0,2682 | 0,2686 | 0,2677 | +0,0004 | +0,13% | 20/05 | |
| NIO/USD | 0,02778 | 0,02803 | 0,02792 | 0,02765 | 0,00000 | 0,00% | 20/05 | |
| BOB/USD | 0,1439 | 0,1471 | 0,1453 | 0,1453 | -0,0000 | 0,00% | 20/05 | |
| KRW/USD | 0,000785 | 0,000785 | 0,000791 | 0,000783 | -0,000006 | -0,79% | 20/05 | |
| EGP/USD | 0,05461 | 0,05479 | 0,05470 | 0,05470 | 0,00000 | 0,00% | 20/05 | |
| USD/BYN | 3,3100 | 3,4600 | 3,3850 | 3,3746 | +0,0729 | +2,20% | 20/05 | |
| USD/MZN | 63,20 | 65,00 | 64,24 | 63,30 | +0,90 | +1,42% | 20/05 | |
| INR/USD | 0,01285 | 0,01285 | 0,01292 | 0,01280 | -0,00006 | -0,49% | 20/05 | |
| JOD/USD | 1,4085 | 1,4124 | 1,4104 | 1,4093 | +0,0020 | +0,14% | 20/05 | |
| KWD/USD | 3,2604 | 3,2696 | 3,2662 | 3,2631 | +0,0003 | +0,01% | 20/05 | |
| USD/AZN | 1,6930 | 1,7050 | 1,7107 | 1,6990 | +0,0060 | +0,35% | 20/05 | |
| USD/CNH | 6,6948 | 6,6995 | 6,7432 | 6,6724 | -0,0295 | -0,44% | 20/05 | |
| USD/KGS | 79,8696 | 79,8696 | 80,0099 | 79,8696 | -0,1403 | -0,18% | 20/05 | |
| USD/TJS | 12,4700 | 12,5400 | 12,5050 | 12,4900 | +0,0550 | +0,44% | 20/05 | |
| USD/RUB | 59,5000 | 64,5000 | 63,9250 | 57,9250 | -0,1000 | -0,16% | 20/05 | |
| USD/BRL PTAX | 4,8771 | 4,8777 | 4,9195 | 4,8774 | -0,0424 | -0,86% | 20/05 | |
| USD/JPY RTS | 117,31 | 117,31 | 117,31 | 117,31 | 0,00 | 0,00% | 19/05 | |
| USD/CHF RTS | 0,9349 | 0,9349 | 0,9349 | 0,9349 | +0,0000 | +0,00% | 19/05 | |
| MYR/USD | 0,2277 | 0,2280 | 0,2279 | 0,2270 | +0,0010 | +0,42% | 20/05 | |
| UAH/USD | 0,03384 | 0,03385 | 0,03401 | 0,03385 | -0,00017 | -0,49% | 20/05 | |
| HUF/USD | 0,002746 | 0,002749 | 0,002763 | 0,002742 | -0,000004 | -0,15% | 20/05 | |
| IDR/USD | 0,00006815 | 0,00006815 | 0,00006836 | 0,00006789 | 0,00000000 | 0,00% | 20/05 | |
| USD/AOA | 410,000 | 420,000 | 417,120 | 414,000 | +7,000 | +1,72% | 20/05 | |
| VND/USD | 0,00004314 | 0,00004318 | 0,00004324 | 0,00004315 | 0,00000001 | 0,02% | 20/05 | |
| BYN/USD | 0,2890 | 0,3021 | 0,2964 | 0,2956 | -0,0009 | -0,29% | 20/05 | |
| XBR/USD | 113,00 | 113,10 | 113,61 | 110,92 | +1,07 | +0,96% | 20/05 | |
| THB/USD | 0,0290 | 0,0291 | 0,0292 | 0,0290 | 0,0000 | 0,07% | 20/05 | |
| PHP/USD | 0,01914975 | 0,01915709 | 0,01918649 | 0,01909308 | +0,00001833 | +0,10% | 20/05 | |
| USD/TMT | 3,4900 | 3,5000 | 3,4950 | 3,4950 | +0,0050 | +0,14% | 20/05 | |
| USDRUBFIX= | 74,3348 | 74,3348 | 116,7517 | 116,7517 | -3,6268 | -3,01% | 12/03 | |
| USD/RUB TOM | 59,5000 | 64,5000 | 63,9250 | 57,9250 | -0,1000 | -0,16% | 20/05 | |
| USD/BRLT | 4,750 | 5,040 | 4,940 | 4,885 | -0,040 | -0,81% | 20/05 | |
| USD/MNT | 3.105,00 | 3.175,00 | 3.140,00 | 3.135,00 | +40,00 | +1,29% | 20/05 | |
| USD/AFN | 90,0000 | 91,0000 | 90,8500 | 90,5000 | -0,2500 | -0,28% | 20/05 | |
| AFN/USD | 0,0110 | 0,0111 | 0,0111 | 0,0110 | 0,0001 | 0,50% | 20/05 | |
| SYP/USD | 0,0004 | 0,0004 | 0,0004 | 0,0004 | 0,0000 | 0,00% | 20/05 | |
| IRR/USD | 0,00002369 | 0,00002381 | 0,00002375 | 0,00002375 | 0,00000000 | 0,00% | 20/05 | |
| IQD/USD | 0,006840 | 0,006859 | 0,006852 | 0,006850 | +0,000003 | +0,04% | 20/05 | |
| USD/RUB TOD | 76,4225 | 76,4450 | 247,0000 | 48,0000 | 1.059,5000 | -89,18% | 29/03 | |
| USD/NGN I/E | 365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | 19/05 | |
| USD/NGN Parallel | 357,00 | 360,00 | 358,50 | 358,50 | 0,00 | 0,00% | 19/05 | |
| USD/ZWL | 252,077 | 265,004 | 258,540 | 258,540 | +6,464 | +2,56% | 19/05 |