Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Obrigações
Nenhum resultado corresponde à sua pesquisa
Pares por Moeda
| Símbolo | Compra | Venda | Máxima | Mínima | Variação | Variação% | Hora | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1,1363 | 1,1367 | 1,1391 | 1,1357 | +0,0004 | +0,04% | 15:55:04 | |
| GBP/USD | 1,2867 | 1,2871 | 1,2886 | 1,2831 | -0,0004 | -0,03% | 15:55:10 | |
| USD/JPY | 109,66 | 109,67 | 109,78 | 109,48 | -0,10 | -0,09% | 15:55:08 | |
| USD/CHF | 0,9977 | 0,9980 | 0,9988 | 0,9943 | +0,0024 | +0,24% | 15:55:10 | |
| AUD/USD | 0,7147 | 0,7152 | 0,7178 | 0,7140 | -0,0018 | -0,24% | 15:55:09 | |
| USD/CAD | 1,3295 | 1,3299 | 1,3319 | 1,3253 | +0,0040 | +0,30% | 15:55:09 | |
| NZD/USD | 0,6723 | 0,6726 | 0,6759 | 0,6714 | -0,0017 | -0,24% | 15:55:08 | |
| USD/ZAR | 13,8461 | 13,8529 | 13,9074 | 13,8229 | +0,0115 | +0,08% | 15:55:14 | |
| USD/TRY | 5,3360 | 5,3415 | 5,3573 | 5,3192 | +0,0115 | +0,21% | 15:55:10 | |
| USD/MXN | 19,1863 | 19,1909 | 19,2150 | 19,0820 | +0,1111 | +0,58% | 15:55:09 | |
| USD/PLN | 3,7712 | 3,7722 | 3,7798 | 3,7652 | -0,0023 | -0,06% | 15:55:10 | |
| USD/SEK | 9,0209 | 9,0239 | 9,0296 | 8,9983 | -0,0029 | -0,03% | 15:55:15 | |
| USD/SGD | 1,3595 | 1,3600 | 1,3610 | 1,3573 | +0,0013 | +0,09% | 15:55:09 | |
| USD/DKK | 6,5693 | 6,5703 | 6,5746 | 6,5530 | +0,0009 | +0,01% | 15:55:15 | |
| USD/NOK | 8,5748 | 8,5798 | 8,5842 | 8,5479 | +0,0230 | +0,27% | 15:55:10 | |
| USD/ILS | 3,6925 | 3,6944 | 3,7000 | 3,6882 | +0,0055 | +0,15% | 15:54:53 | |
| USD/HUF | 279,26 | 279,66 | 280,00 | 279,11 | -0,21 | -0,08% | 15:55:13 | |
| USD/CZK | 22,5160 | 22,5310 | 22,5440 | 22,4550 | +0,0205 | +0,09% | 15:55:09 | |
| USD/THB | 31,790 | 31,810 | 31,810 | 31,700 | +0,060 | +0,19% | 15:55:08 | |
| USD/AED | 3,6728 | 3,6735 | 3,6733 | 3,6728 | +0,0008 | +0,02% | 15:54:36 | |
| USD/JOD | 0,7092 | 0,7100 | 0,7105 | 0,7090 | +0,0014 | +0,20% | 15:54:42 | |
| USD/KWD | 0,3030 | 0,3037 | 0,3035 | 0,3030 | +0,0002 | +0,06% | 15:46:21 | |
| USD/HKD | 7,8449 | 7,8450 | 7,8461 | 7,8428 | +0,0018 | +0,02% | 15:54:35 | |
| USD/SAR | 3,7504 | 3,7511 | 3,7515 | 3,7503 | +0,0004 | +0,01% | 15:46:21 | |
| USD/INR | 71,180 | 71,210 | 71,535 | 70,991 | -0,060 | -0,08% | 15:55:07 | |
| USD/KRW | 1.130,70 | 1.133,70 | 1.132,75 | 1.123,75 | +7,12 | +0,63% | 15:55:10 | |
| BRL/USD | 0,2650 | 0,2651 | 0,2665 | 0,2645 | -0,0014 | -0,52% | 15:55:09 | |
| CAD/USD | 0,7519 | 0,7522 | 0,7546 | 0,7509 | -0,0027 | -0,35% | 15:55:09 | |
| CHF/USD | 1,0020 | 1,0024 | 1,0057 | 1,0012 | -0,0019 | -0,19% | 15:55:10 | |
| FJD/USD | 0,4615 | 0,4785 | 0,4720 | 0,4700 | +0,0077 | +1,67% | 15:55:01 | |
| GHS/USD | 0,2036 | 0,2037 | 0,2046 | 0,2004 | +0,0009 | +0,42% | 13:37:57 | |
| JPY/USD | 0,00912 | 0,00913 | 0,00913 | 0,00911 | 0,00000 | 0,00% | 15:55:15 | |
| KYD/USD | 1,1926 | 1,2121 | 1,2122 | 1,2024 | -0,0025 | -0,20% | 15:54:42 | |
| SGD/USD | 0,7353 | 0,7355 | 0,7368 | 0,7348 | -0,0007 | -0,10% | 15:55:09 | |
| USD/ALL | 108,700 | 109,800 | 109,610 | 108,955 | +0,360 | +0,33% | 15:55:11 | |
| USD/AMD | 483,00 | 488,00 | 485,50 | 484,90 | +1,00 | +0,21% | 15:54:36 | |
| USD/ANG | 1,7825 | 1,7875 | 1,7850 | 1,7850 | +0,0000 | +0,00% | 18/01 | |
| USD/ARS | 37,6200 | 38,0000 | 37,9000 | 37,5800 | +0,2350 | +0,63% | 15:54:56 | |
| USD/AUD | 1,3982 | 1,3992 | 1,4007 | 1,3933 | +0,0036 | +0,26% | 15:55:09 | |
| USD/BBD | 1,9801 | 2,0231 | 2,0016 | 1,9916 | +0,0215 | +1,09% | 14:34:09 | |
| USD/BDT | 83,940 | 83,950 | 83,945 | 83,925 | +0,765 | +0,92% | 05:45:22 | |
| USD/BGN | 1,7205 | 1,7213 | 1,7225 | 1,7171 | +0,0017 | +0,10% | 15:55:12 | |
| USD/BHD | 0,3768 | 0,3772 | 0,3771 | 0,3770 | 0,0000 | 0,00% | 15:46:21 | |
| USD/BIF | 1.792,25 | 1.797,18 | 1.810,40 | 1.794,36 | +3,18 | +0,18% | 15:54:37 | |
| USD/BND | 1,3595 | 1,3600 | 1,3610 | 1,3573 | +0,0013 | +0,09% | 15:55:09 | |
| USD/BOB | 6,8600 | 7,0100 | 6,9350 | 6,9100 | +0,0850 | +1,24% | 14:34:23 | |
| USD/BRL | 3,7726 | 3,7731 | 3,7800 | 3,7517 | +0,0227 | +0,60% | 15:55:09 | |
| USD/BSD | 1,0000 | 1,0000 | 1,0000 | 1,0000 | +0,0000 | +0,00% | 18/01 | |
| USD/BWP | 10,5152 | 10,5820 | 10,5597 | 10,4991 | +0,0664 | +0,63% | 15:54:38 | |
| USD/BZD | 1,9982 | 2,0332 | 2,0157 | 2,0157 | +0,0175 | +0,88% | 14:34:01 | |
| USD/CLP | 671,35 | 672,30 | 674,18 | 671,15 | +1,00 | +0,15% | 15:55:04 | |
| USD/CNY | 6,7958 | 6,8002 | 6,7996 | 6,7790 | +0,0215 | +0,32% | 15:14:07 | |
| USD/COP | 3.124,25 | 3.128,75 | 3.131,00 | 3.124,00 | +4,75 | +0,15% | 15:46:21 | |
| USD/CRC | 597,00 | 600,00 | 600,85 | 598,50 | +1,50 | +0,25% | 15:54:39 | |
| USD/CUP | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 0,0000 | 0,00% | 22/08 | |
| USD/DJF | 177,50 | 178,55 | 178,03 | 178,03 | +0,53 | +0,30% | 15:54:39 | |
| USD/DOP | 49,800 | 50,390 | 50,690 | 50,095 | -0,215 | -0,43% | 14:43:02 | |
| USD/DZD | 118,260 | 119,080 | 118,705 | 118,159 | +0,387 | +0,33% | 15:55:03 | |
| USD/EGP | 17,8800 | 17,9600 | 17,9763 | 17,8300 | +0,0450 | +0,25% | 15:31:18 | |
| USD/ETB | 28,1421 | 28,4235 | 28,4700 | 28,2607 | +0,0328 | +0,12% | 11:19:29 | |
| USD/EUR | 0,8797 | 0,8800 | 0,8806 | 0,8780 | +0,0004 | +0,04% | 15:55:04 | |
| USD/FJD | 2,0899 | 2,1668 | 2,1284 | 2,1189 | +0,0420 | +2,01% | 15:55:01 | |
| USD/GBP | 0,7770 | 0,7771 | 0,7794 | 0,7761 | +0,0010 | +0,12% | 15:55:10 | |
| USD/GEL | 2,6480 | 2,6720 | 2,6600 | 2,6580 | +0,0120 | +0,45% | 15:55:10 | |
| USD/GHS | 4,9100 | 4,9125 | 4,9900 | 4,8890 | +0,0113 | +0,23% | 13:37:57 | |
| USD/GMD | 49,9000 | 50,9500 | 50,4750 | 49,3000 | +1,3750 | +2,80% | 15:54:40 | |
| USD/GNF | 9.100,00 | 9.140,00 | 9.154,00 | 9.120,00 | +15,00 | +0,16% | 15:54:40 | |
| USD/GTQ | 7,7150 | 7,7300 | 7,7255 | 7,7215 | +0,0075 | +0,10% | 15:54:41 | |
| USD/HNL | 24,2878 | 24,5000 | 24,3939 | 24,3640 | +0,1061 | +0,44% | 15:54:41 | |
| USD/HRK | 6,5328 | 6,5343 | 6,5403 | 6,5225 | +0,0006 | +0,01% | 15:55:08 | |
| USD/HTG | 78,322 | 78,660 | 78,491 | 78,491 | +0,000 | +0,00% | 18/01 | |
| USD/IDR | 14.220,0 | 14.225,0 | 14.232,5 | 14.175,0 | +52,5 | +0,37% | 08:59:59 | |
| USD/IQD | 1.186,43 | 1.200,00 | 1.193,22 | 1.190,00 | +4,22 | +0,35% | 15:54:41 | |
| USD/IRR | 42.000,00 | 42.210,00 | 42.105,00 | 42.105,00 | 0,00 | 0,00% | 01/01 | |
| USD/ISK | 121,100 | 121,400 | 121,370 | 120,980 | +0,220 | +0,18% | 15:55:01 | |
| USD/JMD | 131,170 | 132,560 | 131,865 | 131,865 | +0,000 | +0,00% | 18/01 | |
| USD/KES | 101,500 | 101,700 | 101,900 | 101,550 | 0,000 | 0,00% | 14:02:35 | |
| USD/KHR | 3.963,50 | 4.062,50 | 4.025,00 | 4.011,00 | +18,00 | +0,45% | 12:15:34 | |
| USD/KMF | 432,140 | 434,140 | 433,140 | 431,750 | +2,390 | +0,55% | 14:34:17 | |
| USD/KZT | 378,670 | 378,890 | 379,780 | 377,930 | -0,890 | -0,23% | 15:54:11 | |
| USD/LAK | 8.553,00 | 8.570,00 | 8.561,50 | 8.561,50 | +8,50 | +0,10% | 15:54:43 | |
| USD/LBP | 1.505,50 | 1.510,50 | 1.508,20 | 1.507,50 | +2,30 | +0,15% | 14:34:09 | |
| USD/LKR | 181,550 | 182,050 | 181,900 | 181,500 | +0,400 | +0,22% | 11:01:07 | |
| USD/LSL | 13,8459 | 13,8531 | 13,9075 | 13,8225 | +0,0132 | +0,10% | 15:54:43 | |
| USD/LYD | 1,3852 | 1,3922 | 1,3892 | 1,3870 | +0,0052 | +0,38% | 14:34:04 | |
| USD/MAD | 9,5635 | 9,5686 | 9,5720 | 9,5525 | +0,0026 | +0,03% | 15:55:09 | |
| USD/MDL | 17,0500 | 17,1500 | 17,1600 | 17,1000 | +0,0072 | +0,04% | 14:34:05 | |
| USD/MGA | 3.590,00 | 3.700,00 | 3.645,00 | 3.564,00 | +60,00 | +1,67% | 15:54:43 | |
| USD/MKD | 53,940 | 54,300 | 54,145 | 54,015 | +0,210 | +0,39% | 15:47:03 | |
| USD/MMK | 1.536,000 | 1.541,000 | 1.538,500 | 1.537,500 | +8,500 | +0,56% | 09:14:42 | |
| USD/MOP | 8,0500 | 8,1000 | 8,0785 | 8,0750 | +0,0200 | +0,25% | 11:35:26 | |
| USD/MRO | 356,000 | 359,000 | 357,500 | 357,500 | +0,000 | +0,00% | 29/06 | |
| USD/MUR | 33,980 | 34,280 | 34,330 | 34,130 | -0,050 | -0,15% | 13:47:20 | |
| USD/MVR | 15,4200 | 15,5000 | 15,4600 | 15,4600 | +0,0400 | +0,26% | 15:54:44 | |
| USD/MWK | 719,340 | 737,340 | 729,110 | 725,500 | +9,000 | +1,25% | 14:34:08 | |
| USD/MYR | 4,1100 | 4,1150 | 4,1125 | 4,1125 | +0,0000 | +0,00% | 18/01 | |
| USD/NAD | 13,8680 | 13,8730 | 13,9075 | 13,8250 | +0,0405 | +0,29% | 13:47:21 | |
| USD/NGN | 361,930 | 362,930 | 363,750 | 362,430 | -0,570 | -0,16% | 15:55:15 | |
| USD/NIO | 32,5300 | 32,6000 | 32,8250 | 32,5650 | +0,0350 | +0,11% | 15:54:45 | |
| USD/NPR | 114,040 | 114,060 | 114,440 | 113,830 | +0,160 | +0,14% | 11:31:06 | |
| USD/NZD | 1,4868 | 1,4877 | 1,4895 | 1,4795 | +0,0047 | +0,31% | 15:55:08 | |
| USD/OMR | 0,3849 | 0,3850 | 0,3850 | 0,3850 | +0,0000 | +0,01% | 15:46:21 | |
| USD/PAB | 1,0000 | 1,0000 | 1,0000 | 1,0000 | 0,0000 | 0,00% | 17/07 | |
| USD/PEN | 3,3280 | 3,3300 | 3,3290 | 3,3185 | +0,0120 | +0,36% | 15:00:54 | |
| USD/PGK | 3,2733 | 3,4662 | 3,3698 | 3,3692 | +0,0965 | +2,95% | 15:55:01 | |
| USD/PHP | 52,761 | 52,781 | 52,890 | 52,570 | +0,171 | +0,33% | 15:55:14 | |
| USD/PKR | 138,700 | 141,000 | 139,880 | 137,660 | +1,090 | +0,79% | 15:54:46 | |
| USD/PYG | 6.064,47 | 6.075,42 | 6.084,00 | 6.055,03 | -1,06 | -0,02% | 15:50:06 | |
| USD/QAR | 3,6400 | 3,6420 | 3,6604 | 3,6408 | -0,0005 | -0,01% | 15:55:03 | |
| USD/RON | 4,1413 | 4,1475 | 4,1506 | 4,1293 | +0,0069 | +0,17% | 15:55:09 | |
| USD/RSD | 104,010 | 104,410 | 104,300 | 103,885 | +0,110 | +0,11% | 15:55:10 | |
| USD/RUB | 66,3990 | 66,3990 | 66,4720 | 66,2395 | +0,1268 | +0,19% | 15:55:09 | |
| USD/RWF | 894,138 | 896,138 | 897,500 | 880,750 | +1,000 | +0,11% | 15:54:46 | |
| USD/SCR | 13,5500 | 13,7400 | 13,9381 | 13,4047 | +0,0950 | +0,70% | 15:54:46 | |
| USD/SDG | 47,4902 | 47,7122 | 47,6188 | 47,6012 | +0,1010 | +0,21% | 14:34:08 | |
| USD/SOS | 575,00 | 582,00 | 578,50 | 578,50 | +3,50 | +0,61% | 14:34:08 | |
| USD/STD | 21.005,0 | 21.075,0 | 21.040,0 | 21.040,0 | +0,0 | +0,00% | 29/06 | |
| USD/SVC | 8,7495 | 8,7595 | 8,7548 | 8,7545 | +0,0047 | +0,05% | 14:34:13 | |
| USD/SYP | 515,000 | 515,600 | 515,300 | 515,300 | +0,300 | +0,06% | 14:34:17 | |
| USD/SZL | 13,8320 | 13,8669 | 13,9075 | 13,8225 | +0,0072 | +0,05% | 15:54:47 | |
| USD/TND | 2,8773 | 3,0512 | 3,0195 | 2,9592 | -0,0553 | -1,83% | 15:55:14 | |
| USD/TTD | 6,7370 | 6,8300 | 6,8045 | 6,7454 | +0,0586 | +0,87% | 15:54:48 | |
| USD/TWD | 30,881 | 30,911 | 30,904 | 30,829 | +0,032 | +0,10% | 15:55:08 | |
| USD/TZS | 2.302,00 | 2.312,00 | 2.312,00 | 2.302,00 | +7,00 | +0,30% | 13:22:05 | |
| USD/UAH | 27,9776 | 28,0260 | 28,0103 | 27,9350 | +0,0648 | +0,23% | 14:43:31 | |
| USD/UGX | 3.695,00 | 3.705,00 | 3.730,00 | 3.689,00 | -6,29 | -0,17% | 14:44:46 | |
| USD/UYU | 32,6100 | 32,6200 | 32,6850 | 32,6050 | -0,0450 | -0,14% | 15:43:31 | |
| USD/UZS | 8.373,18 | 8.378,18 | 8.378,18 | 8.346,63 | +24,53 | +0,29% | 15:00:04 | |
| USD/VEF | 248.209,9219 | 248.832,0000 | 248.520,9610 | 248.520,9610 | +0,0000 | +0,00% | 17/08 | |
| USD/VND | 23.198,0 | 23.199,0 | 23.201,5 | 23.196,0 | +1,5 | +0,01% | 07:35:11 | |
| USD/VUV | 112,630 | 113,190 | 112,910 | 112,660 | +0,660 | +0,59% | 15:54:28 | |
| USD/XAF | 577,280 | 577,280 | 577,280 | 575,330 | +1,950 | +0,34% | 15:55:15 | |
| USD/XCD | 2,7000 | 2,7200 | 2,7100 | 2,7050 | +0,0100 | +0,37% | 15:54:49 | |
| USD/XOF | 579,150 | 586,150 | 582,700 | 582,650 | +3,450 | +0,60% | 14:14:12 | |
| USD/XPF | 104,720 | 105,720 | 105,220 | 104,650 | +0,700 | +0,67% | 15:54:49 | |
| USD/YER | 249,950 | 250,250 | 250,100 | 250,050 | +0,200 | +0,08% | 14:34:09 | |
| USD/ZMK | 11,89 | 11,94 | 11,95 | 11,90 | +0,04 | +0,34% | 14:34:06 | |
| AED/USD | 0,2722 | 0,2723 | 0,2723 | 0,2722 | -0,0000 | -0,00% | 15:42:01 | |
| ARS/USD | 0,02632 | 0,02658 | 0,02661 | 0,02639 | -0,00016 | -0,61% | 15:46:02 | |
| CNY/USD | 0,1470 | 0,1472 | 0,1475 | 0,1471 | -0,0004 | -0,28% | 15:15:04 | |
| DKK/USD | 0,1522 | 0,1522 | 0,1526 | 0,1521 | -0,0000 | -0,02% | 15:55:05 | |
| HKD/USD | 0,1275 | 0,1275 | 0,1275 | 0,1275 | -0,0000 | -0,03% | 15:53:04 | |
| ILS/USD | 0,2707 | 0,2708 | 0,2711 | 0,2703 | -0,0003 | -0,10% | 15:55:06 | |
| MXN/USD | 0,05212 | 0,05212 | 0,05238 | 0,05207 | -0,00028 | -0,54% | 15:55:07 | |
| NOK/USD | 0,1166 | 0,1166 | 0,1170 | 0,1165 | -0,0003 | -0,23% | 15:55:08 | |
| PLN/USD | 0,2651 | 0,2652 | 0,2656 | 0,2646 | 0,0001 | 0,04% | 15:55:09 | |
| RUB/USD | 0,01506 | 0,01506 | 0,01510 | 0,01504 | -0,00003 | -0,17% | 15:55:09 | |
| SAR/USD | 0,2666 | 0,2666 | 0,2666 | 0,2666 | 0,0000 | 0,01% | 14:33:08 | |
| SEK/USD | 0,1108 | 0,1109 | 0,1111 | 0,1108 | 0,0000 | 0,02% | 15:55:10 | |
| TRY/USD | 0,1873 | 0,1874 | 0,1880 | 0,1867 | -0,0003 | -0,14% | 15:55:12 | |
| TWD/USD | 0,03236 | 0,03237 | 0,03244 | 0,03236 | -0,00003 | -0,09% | 15:55:12 | |
| VEF/USD | 0,00000 | 0,00000 | 0,00000 | 0,00000 | -0,00000 | 0,00% | 15:06:15 | |
| ZAR/USD | 0,07219 | 0,07222 | 0,07234 | 0,07190 | -0,00003 | -0,04% | 15:55:13 | |
| UYU/USD | 0,03066 | 0,03067 | 0,03067 | 0,03060 | +0,00007 | +0,21% | 15:44:12 | |
| PYG/USD | 0,000165 | 0,000165 | 0,000165 | 0,000164 | 0,000000 | 0,23% | 15:50:14 | |
| CLP/USD | 0,001487 | 0,001489 | 0,001490 | 0,001483 | -0,000002 | -0,13% | 15:55:14 | |
| COP/USD | 0,000320 | 0,000320 | 0,000320 | 0,000319 | -0,000000 | -0,08% | 15:44:12 | |
| PEN/USD | 0,3003 | 0,3005 | 0,3013 | 0,3004 | -0,0010 | -0,32% | 15:01:12 | |
| NIO/USD | 0,03067 | 0,03074 | 0,03071 | 0,03050 | -0,00000 | 0,00% | 14:35:13 | |
| BOB/USD | 0,1427 | 0,1458 | 0,1447 | 0,1442 | -0,0002 | -0,14% | 13:56:14 | |
| KRW/USD | 0,000882 | 0,000884 | 0,000889 | 0,000883 | -0,000005 | -0,57% | 15:55:14 | |
| EGP/USD | 0,05568 | 0,05593 | 0,05609 | 0,05563 | -0,00009 | -0,17% | 15:32:11 | |
| USD/BYN | 2,1490 | 2,1540 | 2,1540 | 2,1450 | +0,0065 | +0,30% | 14:00:52 | |
| USD/MZN | 62,00 | 62,35 | 62,18 | 61,66 | +0,18 | +0,28% | 15:54:44 | |
| INR/USD | 0,01404 | 0,01405 | 0,01406 | 0,01398 | +0,00001 | +0,08% | 15:55:14 | |
| JOD/USD | 1,4085 | 1,4100 | 1,4104 | 1,4075 | +0,0036 | +0,25% | 15:54:42 | |
| KWD/USD | 3,2947 | 3,2984 | 3,2971 | 3,2949 | -0,0008 | -0,02% | 14:56:14 | |
| USD/AZN | 1,6930 | 1,7000 | 1,7108 | 1,6965 | +0,0035 | +0,21% | 15:54:37 | |
| USD/CNH | 6,8008 | 6,8043 | 6,8087 | 6,7917 | -0,0008 | -0,01% | 15:55:14 | |
| USD/KGS | 69,6900 | 69,9900 | 69,8500 | 69,7500 | +0,1400 | +0,20% | 14:34:18 | |
| USD/TJS | 9,4354 | 9,4454 | 9,4404 | 9,4300 | +0,0070 | +0,07% | 14:34:16 | |
| USD/RUB | 66,3860 | 66,3980 | 66,4750 | 66,1439 | +0,2234 | +0,34% | 15:55:12 | |
| USD/JPY RTS | 109,67 | 109,67 | 109,76 | 109,53 | -0,09 | -0,08% | 15:55:15 | |
| USD/CHF RTS | 0,9978 | 0,9978 | 0,9988 | 0,9948 | +0,0021 | +0,21% | 15:55:15 | |
| MYR/USD | 0,2430 | 0,2433 | 0,2432 | 0,2432 | +0,0000 | +0,00% | 18/01 | |
| UAH/USD | 0,03568 | 0,03574 | 0,03580 | 0,03570 | -0,00004 | -0,11% | 14:44:12 | |
| HUF/USD | 0,003578 | 0,003580 | 0,003582 | 0,003572 | +0,000006 | +0,17% | 15:55:14 | |
| IDR/USD | 0,00702 | 0,00703 | 0,00707 | 0,00701 | 0,00000 | 0,00% | 15:55:15 | |
| USD/AOA | 308,655 | 310,005 | 309,330 | 309,329 | +0,676 | +0,22% | 14:34:10 | |
| VND/USD | 0,00004311 | 0,00004311 | 0,00004311 | 0,00004310 | 0,00000000 | 0,00% | 14:08:14 | |
| BYN/USD | 0,4643 | 0,4653 | 0,4662 | 0,4643 | +0,0005 | +0,11% | 14:02:28 | |
| XBR/USD | 62,69 | 62,73 | 62,92 | 62,05 | +0,33 | +0,53% | 15:55:15 | |
| THB/USD | 0,0314 | 0,0315 | 0,0315 | 0,0314 | -0,0000 | -0,14% | 15:54:28 | |
| PHP/USD | 0,01894693 | 0,01895411 | 0,01901502 | 0,01891432 | -0,00004285 | -0,23% | 15:54:28 | |
| USD/TMT | 3,4900 | 3,5000 | 3,4950 | 3,4950 | +0,0050 | +0,14% | 14:34:12 | |
| USDRUBFIX= | 66,3634 | 66,3634 | 66,3634 | 66,3309 | -0,0804 | -0,12% | 10:48:05 | |
| XAGg/USD | 0,4910 | 0,4914 | 0,4939 | 0,4884 | -0,0018 | -0,36% | 15:54:29 | |
| USD/RUB TOM | 66,3860 | 66,3980 | 66,4750 | 66,1439 | +0,2234 | +0,34% | 15:55:12 |
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
