Pares por Moeda

Esta ferramenta permite-lhe cruzar uma moeda base da sua preferência com as moedas que escolher, obtendo assim as cotações referentes.

Custo Desempenho Técnica

Criar Alerta

Adicionar a carteira

Adicionar/Remover de uma carteira

Símbolo	Compra	Venda	Abertura	Máxima	Mínima	Variação	Variação%	Hora
EUR/USD	1,1379	1,1381	1,1340	1,1388	1,1292	+0,0040	+0,35%	15:03:48
GBP/USD	1,2955	1,2958	1,2814	1,2965	1,2795	+0,0143	+1,12%	15:03:46
USD/JPY	112,08	112,10	112,34	112,42	111,83	-0,25	-0,22%	15:03:48
USD/CHF	0,9583	0,9585	0,9605	0,9647	0,9581	-0,0021	-0,22%	15:03:44
AUD/USD	0,7606	0,7608	0,7583	0,7617	0,7577	+0,0024	+0,32%	15:03:40
USD/CAD	1,3081	1,3083	1,3199	1,3199	1,3076	-0,0117	-0,89%	15:03:46
NZD/USD	0,7284	0,7287	0,7269	0,7299	0,7254	+0,0017	+0,23%	15:03:44
USD/ZAR	12,9836	12,9925	13,0318	13,0751	12,9251	-0,0438	-0,34%	15:03:49
USD/TRY	3,5191	3,5203	3,5265	3,5382	3,5131	-0,0068	-0,19%	15:03:49
BTC/USD	2.553,0	2.554,3	2.458,5	2.571,6	2.468,6	-16,1	-0,63%	15:03:28
USD/MXN	17,9026	17,9100	17,9865	18,0769	17,8730	-0,0802	-0,45%	15:04:01
USD/PLN	3,7224	3,7247	3,7380	3,7470	3,7095	-0,0145	-0,39%	15:04:01
USD/SEK	8,5713	8,5758	8,6128	8,6407	8,5692	-0,0392	-0,46%	15:03:49
USD/SGD	1,3825	1,3848	1,3869	1,3875	1,3836	-0,0032	-0,23%	15:03:57
USD/DKK	6,5327	6,5347	6,5566	6,5855	6,5299	-0,0229	-0,35%	15:04:01
USD/NOK	8,4323	8,4368	8,4199	8,4807	8,3954	+0,0146	+0,17%	15:04:01
USD/ILS	3,5137	3,5150	3,5164	3,5232	3,5089	-0,0021	-0,06%	15:03:41
XAU/USD	1.249,12	1.249,54	1.247,20	1.254,72	1.246,60	+2,13	+0,17%	15:04:01
XAG/USD	16,729	16,770	16,677	16,869	16,660	+0,072	+0,43%	15:04:01
USD/HUF	272,10	272,27	273,42	273,74	271,79	-1,23	-0,45%	15:04:01
USD/CZK	23,1073	23,1445	23,2127	23,2900	23,0865	-0,0868	-0,37%	15:03:59
USD/THB	33,966	33,976	33,963	34,030	33,930	+0,008	+0,02%	15:03:42
USD/AED	3,6724	3,6739	3,6730	3,6733	3,6729	+0,0002	+0,01%	15:03:43
USD/JOD	0,7075	0,7125	0,7105	0,7105	0,7098	-0,0005	-0,07%	15:03:43
USD/KWD	0,3023	0,3043	0,3037	0,3038	0,3031	-0,0004	-0,13%	15:03:45
USD/HKD	7,8027	7,8053	7,8008	7,8043	7,8002	+0,0032	+0,04%	15:03:36
USD/SAR	3,7481	3,7530	3,7507	3,7530	3,7451	-0,0002	-0,01%	15:03:45
USD/INR	64,524	64,544	64,535	64,655	64,458	-0,001	-0,00%	15:03:43
USD/KRW	1.140,55	1.142,88	1.136,95	1.147,61	1.136,95	+4,76	+0,42%	15:03:47
BRL/USD	0,3025	0,3026	0,3018	0,3030	0,3017	+0,0007	+0,23%	15:03:39
CAD/USD	0,7642	0,7643	0,7577	0,7652	0,7573	+0,0066	+0,87%	15:03:36
CHF/USD	1,0430	1,0432	1,0412	1,0435	1,0371	+0,0019	+0,18%	15:03:45
FJD/USD	0,4829	0,4850	0,4843	0,4897	0,4835	-0,0004	-0,08%	15:03:42
GHS/USD	0,2252	0,2275	0,2281	0,2300	0,2264	-0,0017	-0,75%	15:03:37
JPY/USD	0,0089	0,0089	0,0089	0,0090	0,0089	0,0000	0,00%	15:03:39
KYD/USD	1,1758	1,2266	1,2010	1,2086	1,2009	+0,0002	+0,02%	15:03:45
SGD/USD	0,7226	0,7228	0,7210	0,7227	0,7207	+0,0017	+0,24%	15:04:02
USD/ALL	115,730	116,730	116,200	118,065	116,200	+0,030	+0,03%	15:03:35
USD/AMD	480,44	480,44	480,49	480,49	477,31	-0,05	-0,01%	15:03:35
USD/ANG	1,7350	1,8230	1,7792	1,7796	1,7681	-0,0002	-0,01%	15:03:35
USD/ARS	16,3350	16,3430	16,3895	16,4133	16,3377	-0,0505	-0,31%	15:03:35
USD/AUD	1,3145	1,3147	1,3187	1,3196	1,3131	-0,0041	-0,31%	15:03:42
USD/BBD	1,9571	2,0451	2,0008	2,0017	1,9883	+0,0003	+0,02%	15:03:42
USD/BDT	79,153	82,321	80,630	80,760	80,244	+0,107	+0,13%	15:03:42
USD/BGN	1,7189	1,7261	1,7250	1,7266	1,7182	-0,0025	-0,14%	15:03:42
USD/BHD	0,3746	0,3799	0,3771	0,3773	0,3766	+0,0002	+0,05%	15:03:42
USD/BIF	1.710,00	1.750,00	1.731,00	1.731,00	1.716,35	-1,00	-0,06%	15:03:42
USD/BND	1,3841	1,3852	1,3870	1,3878	1,3777	-0,0023	-0,17%	15:03:42
USD/BOB	6,7704	7,1224	6,9100	6,9482	6,9039	+0,0364	+0,53%	15:03:42
USD/BRL	3,3053	3,3070	3,3140	3,3145	3,3001	-0,0079	-0,24%	15:03:43
USD/BSD	0,9934	1,0057	0,9996	0,9998	0,9934	-0,0001	-0,01%	15:03:43
USD/BWP	10,0890	10,3710	10,2120	10,2300	10,1570	+0,0180	+0,18%	15:03:43
USD/BZD	1,9650	2,0530	2,0092	2,0095	1,9967	-0,0002	-0,01%	15:03:43
USD/CLP	661,10	661,88	663,40	663,40	656,76	-1,91	-0,29%	15:03:43
USD/CNY	6,7986	6,7991	6,8145	6,8153	6,7904	-0,0156	-0,23%	15:03:43
USD/COP	3.027,55	3.031,05	3.026,16	3.030,70	3.001,30	+3,14	+0,10%	15:03:43
USD/CRC	555,39	580,03	567,77	568,34	564,23	-0,06	-0,01%	15:03:43
USD/CUP	0,9732	1,0260	0,9994	0,9998	0,9932	+0,0002	+0,02%	15:03:43
USD/DJF	177,72	177,72	177,72	177,72	177,72	0,00	0,00%	15:03:43
USD/DOP	47,430	47,530	47,485	47,485	46,966	-0,005	-0,01%	15:03:43
USD/DZD	107,900	108,650	108,103	108,525	107,700	+0,172	+0,16%	15:03:43
USD/EGP	17,9770	18,0210	18,1460	18,1730	17,9740	-0,1470	-0,81%	15:03:43
USD/ETB	23,0100	23,6100	23,3050	23,3100	22,9675	+0,0050	+0,02%	15:03:43
USD/EUR	0,8789	0,8790	0,8818	0,8853	0,8781	-0,0028	-0,32%	15:03:45
USD/FJD	2,0620	2,0710	2,0649	2,0683	2,0421	+0,0016	+0,08%	15:03:45
USD/GBP	0,7719	0,7720	0,7804	0,7815	0,7715	-0,0085	-1,09%	15:03:45
USD/GEL	2,4000	2,4160	2,3978	2,4000	2,4160	+0,0022	+0,09%	14:59:00
USD/GHS	4,4300	4,4600	4,4400	4,4550	4,3487	+0,0050	+0,11%	15:03:45
USD/GMD	44,9700	47,1500	46,0500	46,0600	46,0500	+0,0100	+0,02%	15:03:45
USD/GNF	8.890,00	9.090,00	8.998,00	9.093,75	8.990,00	-8,00	-0,09%	15:03:45
USD/GTQ	7,1556	7,5076	7,3325	7,3364	7,2868	-0,0009	-0,01%	15:03:45
USD/HNL	23,4000	23,5300	23,4700	23,4700	23,2650	-0,0050	-0,02%	15:03:46
USD/HRK	6,5006	6,5306	6,5319	6,5625	6,5070	-0,0163	-0,25%	15:03:46
USD/HTG	61,111	62,870	61,982	62,254	61,588	+0,009	+0,01%	15:03:33
USD/IDR	13.322,5	13.337,0	13.329,0	13.355,0	13.307,0	+0,8	+0,01%	15:03:33
USD/IQD	1.179,00	1.185,00	1.182,50	1.182,50	1.160,25	-0,50	-0,04%	15:03:34
USD/IRR	32.446,00	32.448,00	32.447,00	32.447,00	32.447,00	0,00	0,00%	12/06
USD/ISK	104,130	104,730	103,350	104,680	103,140	+1,080	+1,05%	15:03:34
USD/JMD	128,100	131,270	128,584	129,720	128,584	+1,101	+0,86%	15:03:35
USD/KES	101,990	105,500	103,700	103,770	103,540	+0,045	+0,04%	15:03:35
USD/KHR	4.071,00	4.111,00	4.090,00	4.091,30	4.062,90	+1,00	+0,02%	15:03:35
USD/KMF	432,850	433,750	434,050	439,950	433,300	-0,750	-0,17%	15:03:35
USD/KZT	321,310	326,590	322,115	324,775	319,985	+1,835	+0,57%	15:03:35
USD/LAK	8.240,00	8.260,00	8.251,00	8.251,00	8.198,50	-1,00	-0,01%	15:03:35
USD/LBP	1.470,50	1.540,90	1.508,50	1.508,50	1.498,20	-2,80	-0,19%	15:03:35
USD/LKR	153,250	153,430	153,290	153,450	152,185	+0,050	+0,03%	15:03:35
USD/LSL	12,9800	12,9900	13,0050	13,0050	12,8510	-0,0200	-0,15%	15:03:35
USD/LYD	1,3900	1,4100	1,4000	1,4006	1,3919	0,0000	0,00%	15:03:46
USD/MAD	9,5702	9,7755	9,7694	9,7747	9,6659	-0,0965	-0,99%	15:03:46
USD/MDL	17,8860	18,4140	18,2275	18,2855	18,1145	-0,0775	-0,43%	15:03:46
USD/MGA	3.035,00	3.085,00	3.060,00	3.101,85	3.044,70	0,00	0,00%	15:03:35
USD/MKD	54,435	55,227	54,826	54,836	54,749	+0,006	+0,01%	15:03:35
USD/MMK	1.348,400	1.387,100	1.368,400	1.368,400	1.359,900	-0,650	-0,05%	15:03:35
USD/MOP	7,8573	8,2092	8,0313	8,0333	7,9815	+0,0019	+0,02%	15:03:35
USD/MRO	360,000	365,000	362,000	362,500	358,125	+0,500	+0,14%	15:03:35
USD/MUR	33,277	35,913	34,769	34,863	34,510	-0,174	-0,50%	15:03:35
USD/MVR	15,2800	15,6800	15,4700	15,5100	15,4700	+0,0100	+0,06%	15:03:35
USD/MWK	716,180	734,800	731,000	731,000	720,645	-5,510	-0,75%	15:03:35
USD/MYR	4,2993	4,3043	4,2885	4,3020	4,2855	+0,0133	+0,31%	15:03:35
USD/NAD	12,9800	12,9900	13,0050	13,0087	12,8510	-0,0200	-0,15%	15:03:37
USD/NGN	314,400	314,900	350,500	350,500	314,650	-35,850	-10,23%	15:03:37
USD/NIO	29,5900	30,2100	29,8900	29,9250	29,7550	+0,0100	+0,03%	15:03:37
USD/NPR	101,760	104,750	103,150	103,255	102,510	+0,105	+0,10%	15:03:37
USD/NZD	1,3725	1,3729	1,3754	1,3785	1,3702	-0,0027	-0,20%	15:03:37
USD/OMR	0,3840	0,3867	0,3853	0,3856	0,3848	0,0000	0,00%	15:03:37
USD/PAB	0,9774	1,0214	0,9996	0,9997	0,9934	-0,0002	-0,02%	15:03:37
USD/PEN	3,2492	3,2620	3,2540	3,2689	3,2327	+0,0016	+0,05%	15:03:37
USD/PGK	3,1099	3,2507	3,2869	3,2869	3,1533	-0,1066	-3,24%	15:03:37
USD/PHP	50,495	50,515	50,295	50,624	50,253	+0,210	+0,42%	15:03:37
USD/PKR	104,680	104,920	104,800	104,820	104,150	0,000	0,00%	15:03:37
USD/PYG	5.442,70	5.671,40	5.552,75	5.557,05	5.518,15	+4,30	+0,08%	15:03:37
USD/QAR	3,6755	3,6795	3,7756	3,7937	3,6414	-0,0981	-2,60%	15:03:37
USD/RON	3,9957	4,0056	4,0234	4,0275	3,9970	-0,0227	-0,56%	15:03:37
USD/RSD	105,815	106,815	106,895	107,145	106,285	-0,580	-0,54%	15:03:37
USD/RUB	59,5442	59,5442	59,4894	59,8825	59,3474	+0,0548	+0,09%	15:03:00
USD/RWF	815,000	840,000	828,500	844,725	827,500	-1,000	-0,12%	15:03:37
USD/SCR	12,7440	14,5010	13,5495	13,6815	13,2490	+0,0730	+0,54%	15:03:37
USD/SDG	6,6289	6,7169	6,6741	6,6754	6,6325	-0,0012	-0,02%	15:03:37
USD/SOS	547,00	629,00	589,00	589,00	588,00	-1,00	-0,17%	15:03:37
USD/STD	21.650,0	22.150,0	21.900,0	21.910,0	21.557,0	0,0	0,00%	15:03:39
USD/SVC	8,5336	8,9560	8,7462	8,7478	8,6917	-0,0014	-0,02%	15:03:39
USD/SYP	213,970	213,990	213,980	213,980	213,980	+0,000	+0,00%	27/06
USD/SZL	13,0000	13,0100	13,0050	13,0350	12,7940	0,0000	0,00%	15:03:39
USD/TND	2,3836	2,4793	2,4367	2,4764	2,4085	-0,0053	-0,22%	15:03:39
USD/TTD	6,5945	6,8585	6,7448	6,7448	6,6854	-0,0183	-0,27%	15:03:39
USD/TWD	30,429	30,459	30,336	30,513	30,335	+0,109	+0,36%	15:03:39
USD/TZS	2.231,90	2.242,50	2.237,10	2.239,30	2.222,20	+0,10	+0,00%	15:03:39
USD/UAH	25,8010	26,3290	26,0800	26,0800	25,9025	-0,0150	-0,06%	15:03:39
USD/UGX	3.546,30	3.625,50	3.586,55	3.588,95	3.564,20	-0,65	-0,02%	15:03:39
USD/UYU	27,8020	28,8580	28,3250	28,3300	28,1765	+0,0050	+0,02%	15:03:39
USD/UZS	3.893,00	3.954,60	3.976,00	3.976,00	3.904,95	-52,20	-1,31%	15:03:39
USD/VEF	10,0089	10,0164	9,9950	10,1123	9,9850	+0,0177	+0,18%	15:03:39
USD/VND	22.381,0	23.085,0	22.744,0	22.744,0	22.588,5	-11,0	-0,05%	15:03:39
USD/VUV	113,000	117,000	115,000	115,000	115,000	0,000	0,00%	27/06
USD/XAF	577,190	577,190	582,200	586,590	577,190	-5,010	-0,86%	15:03:39
USD/XCD	2,6882	2,7169	2,7026	2,7026	2,7026	0,0000	0,00%	15:03:45
USD/XOF	581,000	591,000	586,000	586,640	577,170	0,000	0,00%	15:03:45
USD/XPF	105,200	106,000	105,600	106,650	104,940	0,000	0,00%	15:03:45
USD/YER	249,700	250,900	250,325	250,325	250,300	-0,025	-0,01%	15:03:45
USD/ZMK	9,32	9,37	9,34	9,36	9,16	0,01	0,00%	15:03:45
AED/USD	0,2722	0,2723	0,2723	0,2723	0,2722	-0,0001	-0,04%	15:03:02
ARS/USD	0,0612	0,0612	0,0610	0,0612	0,0610	+0,0002	+0,33%	15:03:03
CNY/USD	0,1471	0,1471	0,1467	0,1473	0,1467	+0,0004	+0,27%	15:03:07
DKK/USD	0,1530	0,1531	0,1525	0,1531	0,1519	+0,0005	+0,33%	15:03:08
HKD/USD	0,1281	0,1282	0,1282	0,1282	0,1281	-0,0001	-0,08%	15:03:09
ILS/USD	0,2845	0,2846	0,2844	0,2850	0,2839	+0,0001	+0,04%	15:03:10
MXN/USD	0,0558	0,0559	0,0556	0,0560	0,0553	+0,0002	+0,36%	15:03:12
NOK/USD	0,1185	0,1186	0,1188	0,1191	0,1180	-0,0002	-0,17%	15:03:13
PLN/USD	0,2684	0,2686	0,2675	0,2695	0,2670	+0,0010	+0,37%	15:03:16
RUB/USD	0,0168	0,0168	0,0168	0,0168	0,0167	0,0000	0,00%	15:03:16
SAR/USD	0,2664	0,2668	0,2666	0,2670	0,2665	0,0000	0,00%	15:03:18
SEK/USD	0,1166	0,1166	0,1161	0,1167	0,1158	+0,0005	+0,43%	15:03:18
TRY/USD	0,2841	0,2842	0,2836	0,2845	0,2827	+0,0005	+0,18%	15:03:20
TWD/USD	0,0328	0,0329	0,0330	0,0330	0,0328	-0,0001	-0,30%	15:03:21
VEF/USD	0,0999	0,1000	0,1001	0,1002	0,0989	-0,0002	-0,20%	15:03:22
ZAR/USD	0,0770	0,0771	0,0768	0,0773	0,0765	+0,0002	+0,26%	15:03:23
UYU/USD	0,0347	0,0360	0,0353	0,0355	0,0353	0,0000	0,00%	15:03:25
PYG/USD	0,0002	0,0002	0,0002	0,0002	0,0002	0,0000	0,00%	15:03:25
CLP/USD	0,0015	0,0015	0,0015	0,0015	0,0015	0,0000	0,00%	15:03:25
COP/USD	0,0003	0,0003	0,0003	0,0003	0,0003	0,0000	0,00%	15:03:25
PEN/USD	0,3066	0,3078	0,3073	0,3095	0,3059	-0,0001	-0,03%	15:03:25
NIO/USD	0,0331	0,0338	0,0335	0,0336	0,0334	-0,0001	-0,30%	15:03:25
BOB/USD	0,1404	0,1477	0,1447	0,1449	0,1440	-0,0006	-0,41%	15:03:25
KRW/USD	0,0009	0,0009	0,0009	0,0009	0,0009	+0,0000	+0,00%	15:03:25
EGP/USD	0,055	0,055	0,055	0,056	0,055	0,000	0,00%	15:03:25
BTC/USD	2.557,5	2.561,0	2.465,3	2.567,0	2.291,0	+95,6	+3,88%	15:03:49
BTC/USD	2.570,0	2.572,0	2.538,0	2.572,0	2.444,4	+34,0	+1,34%	14:52:36
GAU/USD	40,143	40,183	40,096	40,340	40,093	+0,067	+0,17%	15:03:59
BTC/USD	2.481,3	2.482,2	2.422,0	2.500,0	2.314,0	+60,2	+2,48%	15:03:58
BTC/USD	2.580,0	2.625,8	2.528,8	2.630,0	2.376,7	+51,2	+2,03%	15:03:57
LTC/USD	43,14	43,50	40,69	43,80	36,41	+2,81	+6,91%	15:03:56
BTC/USD	2.699,0	2.699,0	2.576,0	2.710,2	2.444,0	+123,0	+4,77%	15:03:58
USD/BYN	1,9330	1,9418	1,9278	1,9374	1,9157	+0,0096	+0,50%	15:04:02
LTC/USD	40,211	40,300	38,200	40,860	34,607	+2,100	+5,50%	15:03:59
LTC/USD	41,00	41,17	39,33	41,30	37,51	+1,58	+4,01%	14:02:26
USD/MZN	59,82	61,01	60,40	60,42	60,38	+0,02	+0,03%	15:04:02
INR/USD	0,0155	0,0155	0,0155	0,0155	0,0155	0,0000	0,00%	15:03:25
BTC/USD	2.498,9	2.500,2	2.422,4	2.524,0	2.207,8	+76,5	+3,16%	15:03:59
LTC/USD	40,61	40,83	38,22	41,01	32,62	+2,40	+6,27%	15:03:59
JOD/USD	1,4035	1,4134	1,4075	1,4088	1,4075	+0,0010	+0,07%	15:04:02
KWD/USD	3,2855	3,3087	3,2927	3,2992	3,2916	+0,0044	+0,13%	15:03:25
USD/AZN	1,6700	1,7300	1,7000	1,7000	1,7000	0,0000	0,00%	15:04:02
USD/CNH	6,8031	6,8050	6,8141	6,8170	6,7965	-0,0100	-0,15%	15:03:55
USD/KGS	68,9049	68,9049	68,9239	68,9239	68,8500	-0,0190	-0,03%	15:04:02
USD/TJS	8,6950	8,9150	8,8087	8,8100	8,7538	-0,0037	-0,04%	15:03:32
USD/RUB	60,79	60,99	60,65	61,00	60,41	+0,34	+0,56%	15:04:00
USD/RUB	59,5230	59,5630	59,2362	59,7840	59,1735	+0,3068	+0,52%	15:03:33
USD/JPY RTS	112,07	112,07	112,30	112,40	111,87	-0,26	-0,23%	15:04:00
USD/CHF RTS	0,9585	0,9585	0,9597	0,9641	0,9585	-0,0017	-0,18%	15:04:00
MYR/USD	0,2323	0,2326	0,2332	0,2333	0,2325	-0,0007	-0,30%	15:03:33
UAH/USD	0,0380	0,0388	0,0383	0,0386	0,0383	+0,0001	+0,26%	15:03:25
HUF/USD	0,0036	0,0037	0,0036	0,0037	0,0036	+0,0001	+2,78%	15:03:25
ETH/USD	291,81	292,56	262,39	296,20	204,11	+30,11	+11,48%	15:03:59
ETH/USD	292,00	293,00	282,40	293,98	260,00	+9,60	+3,40%	14:02:04
XRP/USD	0,2648	0,2664	0,2527	0,2675	0,2267	+0,0133	+5,26%	15:03:50
BTC/USD	2.502,9	2.504,0	2.427,0	2.517,3	2.168,3	+75,9	+3,13%	15:03:52
ETH/USD	293,63	294,12	262,30	298,10	204,00	+30,42	+11,60%	15:03:32
XRP/USD	0,2603	0,2606	0,2480	0,2608	0,2100	+0,0123	+4,96%	15:03:53
LTC/USD	40,67	40,80	38,29	41,20	32,37	+2,38	+6,22%	15:03:54
DSH/USD	181,71	181,71	167,80	182,88	143,00	+13,91	+8,29%	15:03:54
XRP/USD	0,2635	0,2645	0,2603	0,2645	0,2464	+0,0032	+1,21%	14:02:08
DSH/USD	180,7448	185,8996	174,9419	185,1594	170,0009	+10,2175	+5,84%	14:02:09
BTC/USD	2.563,8	2.565,9	2.316,2	2.581,5	2.264,0	+250,2	+10,80%	15:03:29
ETH/USD	300,51	300,57	220,10	308,00	211,00	+80,85	+36,73%	15:03:55
LTC/USD	41,69	41,70	34,68	42,70	33,61	+7,02	+20,24%	15:03:55
XRP/USD	0,2599	0,2602	0,2491	0,2603	0,2160	+0,0108	+4,32%	15:04:00
DSH/USD	181,20	181,45	166,18	182,00	142,25	+15,33	+9,22%	15:04:00
ETH/USD	292,45	293,50	262,00	298,03	217,00	+31,69	+12,09%	15:03:46
DSH/USD	181,00	181,75	166,08	182,20	150,00	+14,92	+8,99%	15:03:59
ETC/USD	18,365	18,400	17,450	18,680	14,528	+0,950	+5,44%	15:03:54
LTC/USD	41,83	42,04	39,00	42,29	34,44	+2,83	+7,26%	15:03:50
XMR/USD	44,7829	44,8994	42,2778	44,9000	36,9993	+2,6216	+6,20%	15:03:55
ZEC/USD	327,3270	331,5000	316,0000	333,9750	258,6747	+13,9917	+4,43%	15:03:55

Feedback

Cole o seguinte link no e-mail, IM ou Website:

Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Ache Um Broker

PSI 20	5.190,15	-2,01	-0,04%
DAX Futuros	12.613,2	-50,3	-0,40%
CAC 40	5.245,50	-13,08	-0,25%
IBEX 35	10.668,50	+20,60	+0,19%
S&P 500 Futuros	2.428,12	+7,62	+0,31%
Dow 30 Futuros	21.361,0	+70,0	+0,33%
Índice Dólar	95,74	-0,44	-0,46%
Índice Euro	91,65	+0,13	+0,15%

Petróleo Brent	46,99	+0,07	+0,15%
Petróleo Bruto WTI	44,22	-0,02	-0,05%
Gás Natural	3,102	+0,038	+1,24%
Ouro	1.250,26	+3,36	+0,27%
Prata	16,719	+0,131	+0,79%
Cobre	2,664	+0,003	+0,09%
Café Londres	2.073,00	-3,00	-0,14%
Alumínio	1.889,50	+4,25	+0,23%

Portugal a 10 anos	2,991	-0,039	-1,29%
Portugal a 5 anos	1,276	-0,035	-2,67%
Espanha a 10 anos	1,435	-0,020	-1,37%
Alemanha a 10 anos	0,378	+0,024	+6,78%
EUA a 10 anos	2,235	+0,037	+1,68%
Euro Bund	163,21	-0,07	-0,04%
US 10 YR T-Note	126,12	-0,10	-0,08%
Japão a 30 anos	0,821	+0,001	+0,12%

EUR/USD	1,1380	Compra
EUR/JPY	127,56	Venda Forte
GBP/USD	1,2957	Compra Forte
EUR/GBP	0,8783	Venda Forte
EUR/CHF	1,0907	Neutro
USD/BRL	3,3062	Neutro
EUR/NOK	9,5984	Compra Forte

Petróleo Brent	46,99	Venda
Petróleo Bruto WTI	44,22	Neutro
Gás Natural	3,102	Neutro
Ouro	1.250,26	Neutro
Prata	16,719	Venda Forte
Café Contrato C	124,42	Compra
Milho	367,50	Compra

DAX	12.620,25	Venda Forte
Euro Stoxx 50	3.526,50	Venda Forte
IBEX 35	10.668,50	Venda
CAC 40	5.245,50	Venda
S&P 500	2.430,05	Neutro
Dow 30	21.413,18	Neutro
Nikkei 225	20.130,41	Venda

Galp Energia	13,1650	Neutro
BCP	0,2380	Neutro
Energias de Portugal	2,8820	Venda Forte
Pharol SGPS SA	0,3040	Venda
Santander	5,936	Compra Forte
Apple	143,59	Compra Forte
BNP Paribas	64,11	Compra Forte