Compra | Venda | Máxima | Mínima | ||||
---|---|---|---|---|---|---|---|
1,0924 | 1,0926 | 1,0930 | 1,0869 | +0,0043 | +0,40% | ||
148,49 | 148,50 | 149,10 | 148,31 | -0,13 | -0,09% | ||
1,2985 | 1,2987 | 1,2995 | 1,2925 | +0,0054 | +0,42% | ||
36,6051 | 36,6377 | 36,6915 | 36,5133 | +0,1081 | +0,30% | ||
0,8808 | 0,8809 | 0,8856 | 0,8798 | -0,0042 | -0,47% | ||
1,4298 | 1,4300 | 1,4383 | 1,4297 | -0,0070 | -0,49% | ||
162,23 | 162,25 | 162,56 | 161,56 | +0,56 | +0,35% | ||
0,6373 | 0,6375 | 0,6375 | 0,6321 | +0,0051 | +0,81% | ||
0,5812 | 0,5813 | 0,5813 | 0,5744 | +0,0069 | +1,20% | ||
0,8413 | 0,8414 | 0,8418 | 0,8398 | +0,0003 | +0,04% | ||
0,9623 | 0,9624 | 0,9634 | 0,9608 | -0,0005 | -0,05% | ||
94,61 | 94,63 | 94,81 | 93,92 | +0,65 | +0,69% | ||
192,82 | 192,85 | 193,48 | 191,97 | +0,63 | +0,33% | ||
168,69 | 168,71 | 168,91 | 167,86 | +0,84 | +0,50% | ||
1,5622 | 1,5624 | 1,5662 | 1,5595 | -0,0009 | -0,06% | ||
0,9110 | 0,9112 | 0,9119 | 0,9086 | +0,0025 | +0,28% | ||
103,83 | 103,85 | 104,21 | 103,30 | +0,42 | +0,41% | ||
86,31 | 86,36 | 86,42 | 85,37 | +0,97 | +1,14% | ||
1,0964 | 1,0967 | 1,1011 | 1,0960 | -0,0032 | -0,29% | ||
2,0380 | 2,0384 | 2,0458 | 2,0382 | -0,0067 | -0,33% | ||
1,7146 | 1,7148 | 1,7209 | 1,7139 | -0,0056 | -0,33% | ||
1,1432 | 1,1434 | 1,1458 | 1,1428 | -0,0013 | -0,11% | ||
1,8796 | 1,8799 | 1,8938 | 1,8792 | -0,0125 | -0,66% | ||
0,5604 | 0,5608 | 0,5613 | 0,5590 | +0,0010 | +0,18% | ||
2,2355 | 2,2363 | 2,2504 | 2,2348 | -0,0135 | -0,60% | ||
86,707 | 86,817 | 86,996 | 86,721 | -0,179 | -0,21% | ||
7,2327 | 7,2347 | 7,2410 | 7,2249 | -0,0040 | -0,06% | ||
1,3288 | 1,3312 | 1,3348 | 1,3299 | -0,0034 | -0,25% | ||
7,7686 | 7,7715 | 7,7731 | 7,7694 | -0,0027 | -0,03% | ||
6,8308 | 6,8348 | 6,8645 | 6,8324 | -0,0250 | -0,36% | ||
1,8568 | 1,8572 | 1,8628 | 1,8559 | -0,0012 | -0,06% | ||
10,0733 | 10,0793 | 10,1515 | 10,0762 | -0,0371 | -0,37% | ||
83,4474 | 83,4556 | 85,5585 | 83,1988 | -2,0264 | -2,37% | ||
3,6490 | 3,6586 | 3,6713 | 3,6395 | +0,0085 | +0,23% | ||
19,8589 | 19,8772 | 19,9601 | 19,8667 | -0,0450 | -0,23% | ||
18,0789 | 18,0965 | 18,2385 | 18,0865 | -0,0882 | -0,49% | ||
0,6159 | 0,6163 | 0,6170 | 0,6144 | +0,0002 | +0,03% | ||
0,8309 | 0,8311 | 0,8313 | 0,8254 | +0,0056 | +0,68% | ||
0,5114 | 0,5117 | 0,5117 | 0,5081 | +0,0031 | +0,61% | ||
83.525,0 | 83.526,0 | 85.280,0 | 82.191,0 | +8,0 | +0,01% | ||
76.367,6 | 76.367,7 | 77.018,6 | 75.655,3 | -327,7 | -0,43% | ||
1.912,06 | 1.912,07 | 1.939,03 | 1.860,38 | +17,07 | +0,90% |