Compra | Venda | Máxima | Mínima | ||||
---|---|---|---|---|---|---|---|
1,0837 | 1,0841 | 1,0877 | 1,0835 | -0,0032 | -0,29% | ||
150,56 | 150,58 | 150,70 | 149,01 | +1,43 | +0,96% | ||
1,2670 | 1,2677 | 1,2747 | 1,2667 | -0,0053 | -0,42% | ||
32,3370 | 32,3440 | 32,4896 | 32,2840 | +0,0945 | +0,29% | ||
0,8878 | 0,8882 | 0,8899 | 0,8864 | +0,0003 | +0,03% | ||
1,3574 | 1,3575 | 1,3582 | 1,3531 | +0,0043 | +0,32% | ||
163,23 | 163,25 | 163,50 | 162,03 | +1,06 | +0,65% | ||
0,6507 | 0,6512 | 0,6564 | 0,6503 | -0,0050 | -0,75% | ||
0,6039 | 0,6043 | 0,6092 | 0,6033 | -0,0042 | -0,69% | ||
0,8552 | 0,8554 | 0,8556 | 0,8539 | +0,0012 | +0,14% | ||
0,9625 | 0,9627 | 0,9665 | 0,9620 | -0,0026 | -0,27% | ||
98,00 | 98,02 | 98,08 | 97,58 | +0,17 | +0,18% | ||
190,82 | 190,85 | 191,20 | 189,64 | +0,97 | +0,51% | ||
169,59 | 169,61 | 169,75 | 167,81 | +1,58 | +0,94% | ||
1,4712 | 1,4714 | 1,4747 | 1,4712 | -0,0003 | -0,02% | ||
0,8833 | 0,8836 | 0,8886 | 0,8831 | -0,0043 | -0,48% | ||
110,90 | 110,93 | 110,94 | 110,07 | +0,71 | +0,64% | ||
90,94 | 90,98 | 91,09 | 90,52 | +0,21 | +0,23% | ||
1,0776 | 1,0779 | 1,0795 | 1,0762 | -0,0003 | -0,03% | ||
1,9480 | 1,9483 | 1,9508 | 1,9389 | +0,0077 | +0,40% | ||
1,6653 | 1,6656 | 1,6680 | 1,6568 | +0,0079 | +0,48% | ||
1,1250 | 1,1252 | 1,1306 | 1,1248 | -0,0050 | -0,44% | ||
1,7958 | 1,7961 | 1,7971 | 1,7853 | +0,0093 | +0,52% | ||
0,5775 | 0,5778 | 0,5829 | 0,5774 | -0,0047 | -0,81% | ||
2,1001 | 2,1008 | 2,1015 | 2,0905 | +0,0086 | +0,41% | ||
83,030 | 83,045 | 83,046 | 82,906 | +0,095 | +0,11% | ||
7,1992 | 7,1995 | 7,1996 | 7,1976 | +0,0013 | +0,02% | ||
1,3431 | 1,3436 | 1,3436 | 1,3389 | +0,0046 | +0,34% | ||
7,8204 | 7,8233 | 7,8222 | 7,8184 | +0,0028 | +0,04% | ||
6,8788 | 6,8829 | 6,8810 | 6,8557 | +0,0231 | +0,34% | ||
1,7206 | 1,7209 | 1,7247 | 1,7205 | -0,0020 | -0,12% | ||
10,4873 | 10,4903 | 10,5100 | 10,4159 | +0,0642 | +0,62% | ||
92,2503 | 92,2503 | 92,2745 | 91,7200 | +0,3328 | +0,36% | ||
3,6632 | 3,6664 | 3,6677 | 3,6519 | +0,0156 | +0,43% | ||
16,8949 | 16,9132 | 16,9121 | 16,8173 | +0,0787 | +0,47% | ||
18,9821 | 18,9996 | 19,0326 | 18,9354 | +0,0457 | +0,24% | ||
0,6539 | 0,6542 | 0,6562 | 0,6536 | -0,0019 | -0,29% | ||
0,8199 | 0,8200 | 0,8245 | 0,8194 | -0,0036 | -0,44% | ||
0,5362 | 0,5365 | 0,5408 | 0,5356 | -0,0039 | -0,72% | ||
63.734,0 | 63.736,0 | 68.574,0 | 63.036,0 | 0,0 | -6,13% | ||
58.787,2 | 58.787,3 | 62.600,0 | 58.018,1 | 0,0 | -5,54% | ||
3.265,40 | 3.265,41 | 3.615,00 | 3.206,10 | -298,17 | -8,37% |