Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
⏰ Reaja mais rápido ao mercado com Notícias em tempo real e personalizadas Começar
Cotações de Ações
Mercados mundiais
- Alemanha
- Áustria
- Bélgica
- Bósnia-Herzegovina
- Bulgária
- Chipre
- Croácia
- Dinamarca
- Eslováquia
- Eslovénia
- Espanha
- Estónia
- Finlândia
- França
- Grécia
- Holanda
- Hungria
- Irlanda
- Islândia
- Itália
- Letônia
- Lituânia
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polónia
- Portugal
- Reino Unido
- República Checa
- Roménia
- Rússia
- Sérvia
- Suécia
- Suíça
- Turquia
- Ucrânia
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energia | 10,01 | 10,15 | 10,01 | -0,11 | -1,04% | 1,25M | 16:35:12 | ||
| Jeronimo Martins | 19,82 | 20,82 | 19,70 | -0,88 | -4,25% | 1,63M | 16:35:24 | ||
| Energias de Portugal | 4,80 | 4,81 | 4,74 | +0,05 | +0,97% | 5,06M | 16:35:05 | ||
| Altri | 4,78 | 4,83 | 4,71 | +0,01 | +0,21% | 408,41K | 16:35:18 | ||
| BCP | 0,1920 | 0,1961 | 0,1902 | -0,0030 | -1,54% | 70,99M | 16:35:29 | ||
| The Navigator | 3,28 | 3,29 | 3,25 | -0,01 | -0,18% | 786,00K | 16:35:24 | ||
| Mota-Engil | 1,530 | 1,554 | 1,508 | -0,022 | -1,42% | 387,12K | 16:35:16 | ||
| REN | 2,550 | 2,575 | 2,535 | -0,005 | -0,20% | 1,27M | 16:35:03 | ||
| Semapa | 13,38 | 13,48 | 13,16 | +0,04 | +0,30% | 20,93K | 16:35:05 | ||
| Sonae | 0,9970 | 1,0010 | 0,9830 | +0,0100 | +1,01% | 2,79M | 16:35:26 | ||
| Nos SGPS SA | 4,21 | 4,24 | 4,20 | -0,01 | -0,24% | 160,78K | 16:35:28 | ||
| EDP Renováveis | 20,10 | 20,12 | 19,70 | +0,19 | +0,95% | 396,82K | 16:35:05 | ||
| Corticeira Amorim | 9,94 | 9,95 | 9,84 | +0,09 | +0,91% | 46,58K | 16:35:21 | ||
| Ibersol Reg | 6,76 | 6,76 | 6,64 | +0,06 | +0,90% | 1,32K | 16:35:00 | ||
| CTT Correios de Portugal SA | 3,52 | 3,53 | 3,44 | +0,02 | +0,43% | 130,65K | 16:35:20 | ||
| Greenvolt Energias Renovaveis | 6,55 | 6,60 | 6,49 | -0,01 | -0,15% | 370,34K | 16:35:11 |
Calendário de Resultados
| Empresa | LPA | / Previsão | Receitas | / Previsão | Capitalização | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Empresa | LPA | / Previsão | Receitas | / Previsão | Capitalização | Hora | ||
| Quinta, 23 de Março de 2023 | ||||||||
| Telkom Indonesia (TLKM) | -- | / 59,88 | -- | / 39.014,4B | 408,14T | |||
| Chandra Asri Petro (TPIA) | -- | / -- | -- | / -- | 194,65T | |||
| Hanjaya Mandala Sampoerna Tbk PT (HMSP) | -- | / 18,04 | -- | / -- | 134,35T | |||
| Merdeka Copper Gold TBK PT (MDKA) | -- | / -- | -- | / -- | 93,77T | |||
| Indofood (INDF) | -- | / 202,22 | -- | / -- | 53,78T | |||
| Tower Bersama (TBIG) | -- | / 31,44 | -- | / 1.707,93B | 47,09T | |||
| Sarana Menara Nusantara (TOWR) | -- | / 17,52 | -- | / 2.719,71B | 45,32T | |||
| Aneka Tambang Persero (ANTM) | -- | / 11,68 | -- | / -- | 45,3T | |||
| Indocement Tunggal (INTP) | -- | / 120,36 | -- | / 4.859,25B | 34,59T | |||
| Perusahaan Gas Negara (PGAS) | -- | / 0,0036 | -- | / 839,59M | 32,73T | |||
| Celltrion (068270) | 570,09 | / 733,06 | 510,6B | / 604,66B | 22,14T | |||
| Indika Energy (INDY) | -- | / -- | -- | / -- | 10,56T | |||
| Dharma Satya (DSNG) | 29,60 | / -- | 3.047,9B | / 3.048B | 7,31T | |||
| Waskita Karya (WSKT) | -- | / 16,54 | -- | / -- | 6,74T | |||
| Lippo Karawaci (LPKR) | -- | / 11,42 | -- | / 3.972,52B | 5,6T | |||
| Wijaya Karya (WIKA) | -- | / -- | -- | / -- | 4,66T | |||
| Indomobil Sukses (IMAS) | -- | / -- | -- | / -- | 4,15T | |||
| Kangwon Land (035250) | 45,46 | / 312,29 | 334,7B | / 343,25B | 3,95T | |||
| Ramayana Lestari (RALS) | -- | / -- | -- | / 1.030B | 3,86T | |||
| GS Holdings (078930) | 2.078,58 | / 2392,52 | 7.142,7B | / 7.151B | 3,71T | |||
| Tunas Baru Lampung (TBLA) | -- | / -- | -- | / -- | 3,56T | |||
| Rosneft (ROSN) | -- | / 58,09 | -- | / 3.820,71B | 3,56T | |||
| Sri Rejeki Isman (SRIL) | -- | / -- | -- | / -- | 2,99T | |||
| Hotel Shilla (008770) | -2.139,00 | / -1535,55 | 1.299,9B | / 1.329,09B | 2,97T | |||
| Lukoil (LKOH) | -- | / 514,36 | -- | / 2.845,26B | 2,70T | |||
| HL Mando (204320) | -2.048,00 | / -907,09 | 2.181,0B | / 2.148,2B | 2,11T | |||
| Embotelladora Andina B (ANDINAB) | 37,31 | / 53,4 | 724,2B | / 783,05B | 1,94T | |||
| Colbun (COLBUN) | -- | / 0,0077 | -- | / 519,6M | 1,72T | |||
| GS Engineering & Const (006360) | -1.070,18 | / 615,97 | 3.922,4B | / 3.568,62B | 1,72T | |||
| Daewoo Engineering & Const (047040) | 268,23 | / 340,55 | 3.208,3B | / 3.111,6B | 1,65T | |||
| Kepco Plant S& (051600) | 683,86 | / 1.142 | 398,5B | / 406,6B | 1,63T | |||
| Wonik IPS (240810) | -82,47 | / -121,85 | 319,9B | / 313,43B | 1,6T | |||
| Embotelladora Andina (ANDINAA) | 37,31 | / 53,4 | 724,2B | / 783,05B | 1,56T | |||
| Aguas Andinas (AGUASA) | -- | / 4,15 | -- | / 157,55B | 1,44T | |||
| China Mobile (0941) | 1,32 | / 2,73 | 214,55B | / 218,18B | 1,36T | |||
| Green Cross Corp (006280) | 755,32 | / -974,00 | 411,5B | / 380,5B | 1,35T | |||
| Delta Electronics Thailand (DELTA) | 3,37 | / 3,47 | 34,61B | / 34,61B | 1,24T | |||
| Hyundai Department (069960) | -644,28 | / 1976,93 | 1.582,4B | / 1.412,56B | 1,15T | |||
| Hankook Tire Worldwide (000240) | -- | / 445,00 | -- | / 279B | 1,11T | |||
| Empresa Nacional de Telecomunicaciones (ENTEL) | 175,6 | / 73,77 | 662B | / 662B | 974,31B | |||
| Innocean Worldwide Inc (214320) | 957,66 | / 1.296 | 531,0B | / 435,94B | 817B | |||
| FPCC (6505) | -1,04 | / -0,6025 | 194,1B | / 189,49B | 800,18B | |||
| Tatneft Pref (TATN_p) | -- | / -- | -- | / 359,3B | 784,77B | |||
| Tatneft (TATN) | -- | / -- | -- | / 359,3B | 775,99B | |||
| Ambuja Cements (ABUJ) | 2,02 | / 1,83 | 79,07B | / 41,33B | 738,66B | |||
| Huchems (069260) | 109,71 | / 593,29 | 301,5B | / 322B | 722,14B | |||
| Gmexico (GMEXICOB) | -- | / 0,102 | -- | / 3,66B | 646,16B | |||
| OK Rusal MKPAO (RUAL) | -- | / -- | -- | / -- | 626,48B | |||
| Gulf Energy (GULF) | 0,46 | / 0,3962 | 26,89B | / 26,18B | 618,92B | |||
| SNT Motiv (064960) | 539,50 | / 1088,28 | 336,6B | / 322,2B | 617,18B | |||
| Kcc Glass (344820) | 2.042,58 | / 2.172 | 428,7B | / 334B | 602,66B | |||
| Formosa Plastics (1301) | -1,16 | / -0,2867 | 51,07B | / 55,46B | 581,83B | |||
| Jeju Bank (006220) | 158,71 | / -- | 82,73B | / -- | 544,9B | |||
| Soulbrain (036830) | -- | / 6.663 | -- | / 321,20B | 524,8B | |||
| Webzen (069080) | 483,67 | / 399 | 43,14B | / 55,33B | 503B | |||
| Jcontentree (036420) | -918,86 | / 241,00 | 246,0B | / 222,04B | 446,09B | |||
| Magnit (MGNT) | -- | / -- | -- | / 608,74B | 439,80B | |||
| MMK (MAGN) | -- | / 6,29 | -- | / 261,5B | 437,14B | |||
| Mobile TeleSystems (MTSS) | -- | / -- | -- | / 152,38B | 427,32B | |||
| Almendral (ALMENDRAL) | 1,43 | / -- | 630,5B | / -- | 423,59B | |||
| Siam Makro (MAKRO) | 0,23 | / 0,2267 | 122,4B | / 120,81B | 409,99B | |||
| Kolon Plastics (138490) | 265,93 | / -- | 130,0B | / 139,00B | 383,8B | |||
| HDC (012630) | 5,45 | / -- | 1.329,8B | / -- | 363,47B | |||
| FGK Rusgidro PAO (HYDR) | -0,01 | / -- | -- | / -- | 344,38B | |||
| SCB X PCL (SCB) | 2,12 | / 2,8 | 47,35B | / 40,21B | 343,44B | |||
| Novatek (NVTK) | -- | / 53,08 | -- | / 473,29B | 339,54B | |||
| LG HelloVision (037560) | -722,34 | / -- | 282,5B | / 282,5B | 328,37B | |||
| HL Holdings (060980) | -4.305,15 | / 3.042 | 319,3B | / 366B | 310,24B | |||
| Korea Real Estate (034830) | -- | / -- | -- | / 64B | 292,18B | |||
| NLMK PAO (NLMK) | -- | / 7,79 | -- | / 334,5B | 280,8B | |||
| Hyundai Motor Securities (001500) | 16,43 | / -- | 113,3B | / -- | 278,12B | |||
| Central Retail (CRC) | 0,55 | / 0,3556 | 60,09B | / 59,9B | 275,92B | |||
| PTT Oil and Retail Business PCL (OR) | -0,005 | / -0,056 | 211,84B | / 208,52B | 255,6B | |||
| Whanin Pharm (016580) | 344,65 | / -- | 52,16B | / 47,2B | 251,3B | |||
| Ping An Bank A (000001) | 0,41 | / 0,3792 | 71,12B | / 42,11B | 250,34B | |||
| China Citic Bank A (601998) | 0,22 | / 0,22 | 51,19B | / -- | 235,49B | |||
| Bank VTB PAO (VTBR) | -- | / -- | -- | / -- | 234,90B | |||
| CDIBH (2883) | -1,56 | / 0,14 | 97,33B | / -- | 231,27B | |||
| PTT Global Chemical (PTTGC) | -0,04 | / 0,1602 | 124,78B | / 122,02B | 209,66B | |||
| Rostelecom (RTKM) | -- | / -- | -- | / 185,37B | 205,62B | |||
| InnoWireless (073490) | 411,86 | / -- | 58,57B | / 52,8B | 199,98B | |||
| Global Power Synergy (GPSC) | -0,15 | / -0,1018 | 34,84B | / 34,81B | 194,56B | |||
| Home Product Center (HMPRO) | 0,13 | / 0,1319 | 17,58B | / 17,35B | 188,06B | |||
| Kss Line (044450) | -- | / -- | -- | / 106,2B | 177,01B | |||
| Accenture (ACN) | 2,69 | / 2,49 | 15,8B | / 15,61B | 169,52B | |||
| H Pio Co (357230) | -- | / -- | -- | / -- | 152,25B | |||
| Hyundai Everdigm (041440) | -129,05 | / -- | 103,7B | / -- | 135,78B | |||
| Innolux (3481) | -1,22 | / -1,29 | 47,91B | / 47,91B | 134,89B | |||
| Ocean Bridge (241790) | -19,10 | / -- | 48,34B | / -- | 131,23B | |||
| MSI (2377) | 0,64 | / 1,6 | 40,79B | / 40,36B | 121,66B | |||
| Haidilao Intl (6862) | -- | / 0,16 | -- | / 24.115M | 117,05B | |||
| Capex (CAPX) | -1,52 | / -- | -- | / -- | 117,05B | |||
| Land and Houses (LH) | 0,24 | / 0,1789 | 9,74B | / 9,62B | 116,51B | |||
| Unipro (UPRO) | -- | / -- | -- | / -- | 111,91B | |||
| Tonymoly Co Ltd (214420) | -- | / -- | -- | / -- | 109,47B | |||
| BGrimm Power (BGRIM) | -0,21 | / -0,1055 | 14,58B | / 14,83B | 105,58B | |||
| Penoles (PEOLES) | -- | / -0,055 | -- | / 26.499M | 102,59B | |||
| Carabao (CBG) | 0,41 | / 0,4443 | 4,49B | / 4,54B | 100,5B | |||
| Winbond (2344) | 0,14 | / 0,14 | 19,22B | / 19,22B | 98,31B | |||
| Osotspa (OSP) | 0,11 | / 0,1255 | 6,43B | / 6,31B | 97,62B | |||
| Zhongsheng (0881) | -- | / 2,14 | -- | / 102.426M | 87,43B | |||
| Younglimwon Softlab (060850) | -- | / -- | -- | / -- | 83,6B | |||
| Ratchaburi Electricity (RATCH) | -0,30 | / -0,0933 | -- | / 19,27B | 79,39B | |||
| Banco Del Bajio (BBAJIOO) | 2,18 | / 2,07 | 9,59B | / 5,38B | 77,35B | |||
| JMT Network Services (JMT) | 0,34 | / 0,345 | 1,14B | / 1,15B | 68,58B | |||
| Ramkhamhaeng Hospital (RAM) | 0,24 | / -- | 2,41B | / -- | 63,9B | |||
| King Yuan (2449) | 1,20 | / 1,21 | 8,85B | / 8,85B | 60,89B | |||
| Qisda (2352) | 0,19 | / 0,31 | 56,12B | / 56,4B | 60,48B | |||
| Ngern Tid Lor PCL (TIDLOR) | 0,33 | / 0,3213 | 4,36B | / 3,94B | 60,19B | |||
| HeadHunter ADR (HHRUDR) | -- | / 41,06 | -- | / 4,62B | 57,52B | |||
| Turkiye Halk Bk (HALKB) | 2,21 | / 2,21 | 26,93B | / 26,93B | 55,51B | |||
| Detskiy Mir (DSKY) | -- | / 14,76 | -- | / 57,45B | 53,38B | |||
| Merida Industry (9914) | -- | / 2,53 | -- | / 10,54B | 50,83B | |||
| Faraday Tech (3035) | 2,08 | / 2,11 | 3,25B | / 3,25B | 49,34B | |||
| Bangkok Life Assurance (BLA) | 0,16 | / 0,16 | 8,82B | / 11,57B | 49,09B | |||
| General Mills (GIS) | 0,97 | / 0,92 | 5,1B | / 4,94B | 48,48B | |||
| Thanachart Capital (TCAP) | 1,04 | / -- | 4,68B | / -- | 46,93B | |||
| F.T.C (1434) | 0,13 | / 0,22 | 7,78B | / 7,73B | 46,86B | |||
| Dohome (DOHOME) | -0,02 | / -0,0094 | 7,64B | / 7,8B | 42,31B | |||
| Qa islamic bk (QISB) | 0,41 | / 0,2705 | 2,53B | / 1,62B | 41,71B | |||
| Bangchak Petroleum (BCP) | 0,26 | / 0,466 | 84,58B | / 84,58B | 41,55B | |||
| Dino Polska (DNP) | -- | / 3,4 | -- | / 5,61B | 39,54B | |||
| Vibhavadi Medical Center (VIBHA) | 0,02 | / 0,02 | 1,89B | / 2.009M | 35,84B | |||
| JWD InfoLogistics (SJWD) | 0,11 | / 0,11 | 1,58B | / 1,58B | 35,13B | |||
| Gunkul Engineering (GUNKUL) | 0,02 | / 0,02 | 1,57B | / 1,68B | 34,46B | |||
| Jay Mart (JMART) | 0,35 | / -- | 3,70B | / -- | 33,96B | |||
| CH Karnchang (CK) | 0,07 | / 0,1825 | 3,92B | / 3,93B | 33,56B | |||
| Sabesp ON (SBSP3) | -- | / 1,12 | -- | / 4,59B | 32,60B | |||
| Stark Corporation (STARK) | -- | / 0,03 | -- | / 8.185M | 31,91B | |||
| TIPCO Asphalt (TASCO) | 0,67 | / 0,32 | 10,17B | / 10,17B | 31,88B | |||
| Forth Corp (FORTH) | 0,17 | / -- | 2,54B | / -- | 31,34B | |||
| TPI Polene (TPIPL) | 0,04 | / -- | 10,70B | / -- | 30,3B | |||
| Thai Foods (TFG) | 0,20 | / -- | 15,11B | / 15.142M | 29,68B | |||
| Origin Property (ORI) | 0,42 | / 0,41 | 4,49B | / 3,28B | 28,96B | |||
| BCPG (BCPG) | 0,10 | / 0,04 | 1,27B | / 4.278M | 28,64B | |||
| TPI Polene Power (TPIPP) | 0,07 | / -- | 2,53B | / -- | 28,22B | |||
| Santander Bank Polska (SPL1) | 8,84 | / 10,67 | 5,01B | / 3,32B | 28,06B | |||
| Sansiri (SIRI) | 0,11 | / 0,11 | 12,83B | / 13,04B | 26,18B | |||
| Pruksa (PSH) | 0,54 | / 0,5333 | 10,42B | / 10,42B | 25,95B | |||
| Isr Discount Bnk (DSCT) | 0,68 | / 0,745 | 5,14B | / 3,39B | 23,19B | |||
| Erawan Group (ERW) | 0,05 | / 0,0522 | 1,73B | / 1,73B | 22,88B | |||
| Sino Thai Engineering Construction (STEC) | 0,21 | / 0,203 | 8,51B | / 8,43B | 19,83B | |||
| TQM Corp (TQM) | 0,35 | / -- | 922,1M | / -- | 19,8B | |||
| Alpha Networks (3380) | 0,41 | / 0,41 | 9,24B | / 9,24B | 18,82B | |||
| Jasmine Intl (JAS) | -0,14 | / -- | 4,82B | / -- | 18,63B | |||
| Darden Restaurants (DRI) | 2,34 | / 2,23 | 2,8B | / 2,73B | 18,09B | |||
| Vestel (VESTL) | -0,31 | / -- | 19,27B | / -- | 17,91B | |||
| SC Asset Corp (SC) | 0,22 | / -- | 7,31B | / -- | 17,85B | |||
| SAPPE (SAPPE) | 0,50 | / 0,4533 | 1,03B | / 1,03B | 17,65B | |||
| Ichitan Group (ICHI) | 0,15 | / 0,12 | 1,62B | / 1,58B | 17,29B | |||
| Ta Ya Electric (1609) | 0,55 | / 0,41 | 6,45B | / 6,75B | 16,96B | |||
| Superblock (SUPER) | 0,00 | / -- | 2,40B | / -- | 16,14B | |||
| Eneva ON (ENEV3) | -- | / 0,2275 | -- | / 1,87B | 15,98B | |||
| Praram 9 Hospital (PR9) | 0,18 | / 0,18 | 1,11B | / 1,07B | 15,8B | |||
| Terna (TRN) | 0,1372 | / 0,1353 | 972,1M | / 818,92M | 15,04B | |||
| FactSet Research (FDS) | 3,8 | / 3,69 | 515,1M | / 515,48M | 14,85B | |||
| Thoresen Thai Agencies (TTA) | -0,11 | / -- | 7,12B | / -- | 14,72B | |||
| SPCG (SPCG) | 0,64 | / -- | 1,34B | / -- | 14,46B | |||
| GFPT (GFPT) | 0,36 | / 0,36 | 4,94B | / 4,94B | 14,42B | |||
| Khon Kaen Sugar (KSL) | 0,12 | / -- | 3,73B | / -- | 13,85B | |||
| Saksiam Leasing (SAK) | 0,10 | / -- | 633,4M | / -- | 13,41B | |||
| Singha Estate (S) | 0,06 | / -- | 4,04B | / -- | 12,34B | |||
| Zorlu Enerji (ZOREN) | 0,01 | / -- | 10,22B | / 8.298M | 11,88B | |||
| Eurocharm (5288) | 4,50 | / 4,55 | 2,28B | / 2,28B | 11,6B | |||
| Sermsang Power (SSP) | -- | / 0,17 | -- | / 894M | 11,55B | |||
| Ulker Biskuvi (ULKER) | 2,88 | / -0,27 | 9,02B | / 8,25B | 11,51B | |||
| Turkiye Sigorta (TURSG) | 0,38 | / -- | 3,38B | / -- | 11,30B | |||
| North East Rubbers (NER) | 0,20 | / 0,2 | 7,09B | / 7,09B | 10,9B | |||
| Index Living Mall (ILM) | 0,37 | / -- | 2,44B | / -- | 10,45B | |||
| Platinum Group (PLAT) | -0,01 | / -- | 347,4M | / -- | 10,3B | |||
| Orascom Construction Ltd (ORAS) | -- | / -- | -- | / -- | 10,23B | |||
| Everlight Chemical (1711) | -- | / -- | -- | / -- | 10,19B | |||
| Humanica (HUMAN) | 0,09 | / 0,09 | 332,3M | / 328M | 10,06B | |||
| Triple i Logistics (III) | 0,59 | / -- | 578,3M | / -- | 10,05B | |||
| Italian Thai Development (ITD) | -0,29 | / -- | 18,19B | / 18.187M | 9,78B | |||
| Strauss Group (STRS) | 0,21 | / 1,06 | 2,46B | / 2,48B | 9,65B | |||
| Phoenix Holdings (PHOE1) | -- | / 0,75 | -- | / -- | 9,42B | |||
| Aliansce Sonae (ALSO3) | -- | / 0,3761 | -- | / 509,81M | 9,34B | |||
| CyberLink (5203) | -0,59 | / -0,045 | 439,0M | / 437M | 8,96B | |||
| Sabina (SABINA) | 0,31 | / 0,31 | 836,2M | / 859M | 8,95B | |||
| Vanachai (VNG) | -0,09 | / -- | 2,81B | / -- | 8,76B | |||
| Rajthanee Hospital (RJH) | 0,12 | / 0,24 | 545,7M | / 537M | 8,68B | |||
| Red Electrica (REDE) | 0,21 | / 0,2624 | 492,0M | / 491,28M | 8,56B | |||
| BRP Inc (DOO) | 3,85 | / 3,76 | 3,08B | / 2,98B | 8,33B | |||
| GMM Grammy (GRAMMY) | 0,30 | / -- | 1,78B | / -- | 8,28B | |||
| Newmed Energy LP (NWMDp) | -- | / -- | -- | / -- | 8,28B | |||
| Nr Instant (NRF) | 0,03 | / -- | 565,4M | / -- | 8,22B | |||
| Eastern Water (EASTW) | 0,04 | / -- | -- | / -- | 7,34B | |||
| Haad Thip (HTC) | 0,51 | / 0,49 | 1,74B | / 1.743M | 6,43B | |||
| POSCO Thainox (INOX) | -0,05 | / -- | 4,88B | / -- | 6,39B | |||
| Madinet Nasr for Housing and Development (MNHD) | 0,11 | / -- | 2,25B | / -- | 6,32B | |||
| Asseco Poland (ACPP) | -- | / -- | -- | / 4,76B | 6,26B | |||
| Ubon Bio Ethanol (UBE) | 0,04 | / -- | 2,06B | / -- | 5,4B | |||
| Ekachai Medical (EKH) | 0,50 | / 0,09 | 250,8M | / 263M | 5,37B | |||
| DiaSorin (DIAS) | -- | / 1,56 | -- | / 363M | 5,26B | |||
| Zen Corp (ZEN) | 0,18 | / -- | 938,0M | / -- | 5,13B | |||
| Premier Marketing (PM) | 0,16 | / -- | 1,28B | / -- | 4,94B | |||
| AJ Plast (AJ) | -0,44 | / -- | 1,66B | / -- | 4,75B | |||
| Loxley PCL (LOXLEY) | -0,05 | / -- | 3,32B | / -- | 4,62B | |||
| Alior Bank (ALRR) | 2,76 | / 1,51 | 2,14B | / 1,29B | 4,5B | |||
| Thai Optical (TOG) | 0,22 | / 0,19 | 829,7M | / 835M | 4,43B | |||
| Thai Reinsurance (THRE) | 0,02 | / -- | 970,9M | / -- | 4,3B | |||
| MCS Steel (MCS) | -0,02 | / -- | 1,08B | / -- | 4,29B | |||
| Lithium Americas (LAC) | -- | / -0,218 | -- | / 0,00 | 4,25B | |||
| Thai Wah (TWPC) | 0,04 | / -- | 2,62B | / -- | 4,23B | |||
| Vestjysk Bank (VJBA) | 0,21 | / 0,21 | 522,0M | / 452M | 4,13B | |||
| Better World (BWG) | -0,02 | / -- | 592,9M | / -- | 4,1B | |||
| Asian Insulators (AI) | 0,04 | / -- | 2,21B | / -- | 4,06B | |||
| Premier Investments Ltd (PMV) | -- | / 102,00 | -- | / 865,67M | 3,97B | |||
| Ladprao Hospital (LPH) | 0,06 | / -- | 561,2M | / -- | 3,96B | |||
| Beauty Community (BEAUTY) | 0,00 | / -- | 100,9M | / -- | 3,86B | |||
| Thitikorn (TK) | 0,11 | / -- | 463,8M | / -- | 3,83B | |||
| Cogna Educacao (COGN3) | -- | / -0,0103 | -- | / 1,55B | 3,79B | |||
| Brickworks (BKW) | -- | / -- | -- | / -- | 3,6B | |||
| Malee Group (MALEE) | -0,23 | / -- | 3,54B | / -- | 3,44B | |||
| Benefit Systems (BFT) | -- | / -- | -- | / 539,9M | 3,42B | |||
| Tauron Polska Energia (TPE) | -- | / -- | -- | / 8,85B | 3,41B | |||
| Ratchaphruek Hospital (RPH) | -0,01 | / -- | 238,2M | / 251M | 3,3B | |||
| Locaweb On (LWSA3) | -- | / 0,0377 | -- | / 321,82M | 3,27B | |||
| Eastern Printing (EP) | -0,48 | / -- | 277,3M | / -- | 3,21B | |||
| Khonburi Sugar (KBS) | 0,19 | / -- | 2,25B | / -- | 3,18B | |||
| Dom Development (DOMP) | 5,88 | / -- | 770,3M | / 701,27M | 3,14B | |||
| Inchcape (INCH) | -- | / -- | -- | / 2.199M | 3,13B | |||
| Digi Communications (DIGI) | -- | / -- | -- | / 2,04B | 3,10B | |||
| Country Group Develop (CGD) | -0,01 | / -- | 615,3M | / -- | 3,06B | |||
| Asian Phytoceuticals (APCO) | 0,05 | / -- | 74,21M | / -- | 3,06B | |||
| Starflex (SFLEX) | 0,04 | / 0,04 | 421,7M | / 420M | 3,05B | |||
| GSD Holding (GSDHO) | 1,29 | / -- | 873,1M | / -- | 3,05B | |||
| Inmob colonial (COL) | -0,65 | / 0,07 | 194,7M | / 88,71M | 3,03B | |||
| Millcon Steel (MILL) | 0,00 | / -- | 3,89B | / -- | 3B | |||
| Asia Precision (APCS) | -0,32 | / -- | 1,82B | / -- | 2,9B | |||
| Raimon Land (RML) | 0,01 | / -- | 35,98M | / -- | 2,84B | |||
| Ciech (CIEP) | -- | / -- | -- | / 1,5B | 2,84B | |||
| Sunsweet (SUN) | -- | / -- | -- | / -- | 2,81B | |||
| Sriracha Construction (SRICHA) | 0,17 | / 0,23 | 506,8M | / 562,50M | 2,79B | |||
| Bangkok Ranch (BR) | 0,15 | / -- | 2,26B | / -- | 2,78B | |||
| Intl Public Partnership (INPP) | -- | / -- | -- | / -- | 2,74B | |||
| BIG Camera (BIG) | 0,01 | / -- | 871,8M | / -- | 2,51B | |||
| Vitesco Technologies (VTSCn) | -- | / 1,61 | -- | / 2,39B | 2,49B | |||
| ALT Telecom (ALT) | -0,12 | / -- | 323,3M | / -- | 2,47B | |||
| Tessenderlo (TESB) | -- | / -- | -- | / 1.023M | 2,46B | |||
| Thaire Life Assurance (THREL) | 0,02 | / -- | 754,3M | / -- | 2,46B | |||
| Infraset PCL (INSET) | 0,01 | / -- | -- | / -- | 2,34B | |||
| Modernform (MODERN) | 0,03 | / -- | 708,0M | / -- | 2,33B | |||
| Amanat Holdings PJSC (AMANT) | 0,02 | / -- | 168,8M | / -- | 2,29B | |||
| Chememan (CMAN) | 0,00 | / -- | 866,4M | / -- | 2,13B | |||
| Thiensurat (TSR) | 0,04 | / -- | 393,8M | / -- | 2,13B | |||
| Solaria Energia y Medio Ambiente (SLRS) | 0,16 | / 0,0473 | 31,34M | / 45,52M | 2,04B | |||
| Asefa (ASEFA) | 0,08 | / -- | 937,2M | / -- | 2,02B | |||
| Nawarat Patanakarn (NWR) | -0,03 | / -- | 3,20B | / -- | 1,86B | |||
| Eurocash SA (EUR) | -- | / -- | -- | / 8,01B | 1,86B | |||
| Compania Nationala de Transport al Energiei Electr (ROTEL) | -- | / -- | -- | / -- | 1,85B | |||
| Synergetic Auto Performance (ASAP) | 0,01 | / -- | 825,6M | / -- | 1,77B | |||
| Nnit AS (NNIT) | -- | / -4,55 | -- | / 442M | 1,7B | |||
| Playtech (PTEC) | -- | / 0,28 | -- | / 810,00M | 1,62B | |||
| Nova Organic PCL (NV) | -- | / -- | -- | / -- | 1,57B | |||
| Gielda Papierow Wartosciowych w Warszawie (GPW) | -- | / -- | -- | / 89,3M | 1,52B | |||
| IT City (IT) | -0,10 | / -- | 2,15B | / -- | 1,51B | |||
| IFS Capital (IFS) | 0,07 | / -- | 92,68M | / -- | 1,38B | |||
| SilverCrest Metals (SIL) | -- | / 0,12 | -- | / 20,00M | 1,36B | |||
| Seabridge Gold Inc (SEA) | -- | / -0,065 | -- | / 0,00 | 1,34B | |||
| Lubelski Wegiel Bogdanka (LWBP) | -- | / -- | -- | / 387,8M | 1,32B | |||
| ATOSS Software AG (AOFG) | 1,39 | / 0,775 | 60,34M | / 32M | 1,26B | |||
| Zespol Elektrowni Patnow Adamow Konin (ZEEP) | -- | / -- | -- | / 1,15B | 1,18B | |||
| Comarch (CMR) | 4,48 | / -- | 544,4M | / 561,22M | 1,10B | |||
| Halcyon Tech (HTECH) | 0,00 | / -- | 277,6M | / -- | 1,02B | |||
| SGL Carbon (SGCG) | -- | / -- | -- | / -- | 987,09M | |||
| SCI Electric (SCI) | -0,06 | / -- | 370,8M | / -- | 967,5M | |||
| Sahathai Terminal (PORT) | -0,15 | / -- | 494,8M | / -- | 880,44M | |||
| Xior Student Housing BVBA (XIOR) | 6,20 | / -- | 113,1M | / -- | 833,34M | |||
| Ponsse (PON1V) | 1,12 | / 0,455 | 755,1M | / 224,9M | 762,72M | |||
| Vinacapital Vietnam (VOF) | -- | / -- | -- | / -- | 705,75M | |||
| CPT Drives (CPT) | -0,03 | / -- | 239,5M | / -- | 621M | |||
| Indus AG (INHG) | -- | / 0,37 | -- | / 495,90M | 619,94M | |||
| Olvi A (OLVAS) | -1,81 | / 0,2067 | 136,1M | / 123,63M | 601,58M | |||
| Global Dominion (DOMI) | 0,14 | / -- | 648,9M | / 285,32M | 538,81M | |||
| Scanfil (SCANFL) | 0,16 | / 0,1575 | 222,3M | / 221M | 502,03M | |||
| Ion Beam Applications (IBAB) | -- | / -- | -- | / -- | 477,52M | |||
| PVA TePla AG (TPEG) | -- | / 0,17 | -- | / 61,75M | 476,32M | |||
| Care Property Invest NV (CPINV) | 2,99 | / -- | 54,38M | / 15,00M | 348,99M | |||
| Taaleri (TAALA) | 0,24 | / 0,24 | 20,11M | / 19,23M | 289,85M | |||
| Fellow Finance (FELLOW) | -0,03 | / -0,01 | 9,27M | / 27,71M | 30,87M | |||