Últimas Notícias
0

Cotações de Ações

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Galp Energia14,550014,675014,5350-0,1700-1,15%93,11K08:54:27 
 Jerónimo Martins13,510013,545013,4800+0,0350+0,26%12,53K08:42:00 
 Energias de Portugal3,34803,35103,3390+0,0030+0,09%321,19K08:53:53 
 Impresa SGPS SA0,30750,30750,2915+0,0025+0,82%556,17K08:52:08 
 Altri7,40007,48007,3000+0,0600+0,82%148,86K08:55:59 
 BCP0,23210,23270,2311+0,0011+0,48%2,23M08:55:43 
 The Navigator4,31004,31204,27800,00000,00%33,86K08:42:33 
 Mota-Engil2,21502,22002,2100+0,0050+0,23%83,49K08:41:00 
 REN2,65202,65602,6520+0,0020+0,08%56,20K08:25:00 
 Pharol SGPS SA0,21100,21500,2045+0,0060+2,93%3,00M08:54:15 
 Semapa15,180015,200015,1200-0,0200-0,13%0,93K08:41:00 
 Sonae Indústria1,40001,40001,39000,00000,00%3,58K08:39:00 
 Sonae0,97500,97950,9700+0,0050+0,52%341,96K08:40:46 
 Sonaecom2,5002,6102,490+0,000+0,00%0,53K08:07:00 
 Nos SGPS SA5,68505,70005,6550+0,0300+0,53%49,66K08:55:44 
 EDP Renováveis8,67508,67508,6300+0,0250+0,29%2,78K08:32:00 
 COFINA0,61800,63000,60600,00000,00%019/03 
 Compta0,11000,11000,11000,00000,00%014/03 
 Corticeira Amorim10,78010,78010,720+0,060+0,56%1,16K08:55:39 
 Futebol Clube Do Porto0,71000,74500,71000,00000,00%018/03 
 Glintt-Global0,20000,20000,18800,00000,00%019/03 
 Ibersol Reg7,9607,9807,960-0,040-0,50%0,34K08:07:00 
 Inapa0,08280,08340,07800,00000,00%019/03 
 Lisgrafica Impres0,00900,00900,00900,00000,00%019/03 
 Martifer0,49000,49000,48700,00000,00%019/03 
 Grupo Media Capit2,5602,5602,5600,0000,00%001/03 
 Novabase2,5602,5702,540+0,000+0,00%019/03 
 Orey Antunes R0,3500,3500,3500,0000,00%012/03 
 Ramada7,7507,8007,7000,0000,00%019/03 
 Reditus Sociedade Gestora0,0800,0800,0800,0000,00%015/03 
 Santander4,4764,4764,460-0,015-0,33%008:10:00 
 Toyota Caetano Po3,00003,00002,80000,00000,00%018/03 
 Sport Lisboa Benf2,62002,71002,51000,00000,00%019/03 
 Sonae Capital0,89400,89400,8940+0,0020+0,22%1,22K08:53:12 
 Sporting Clube De Portugal0,75000,75000,7000+0,0000+0,00%018/03 
 Sag Gest0,06640,06640,0632+0,0000+0,00%019/03 
 Teixeira Duarte0,16500,16650,1650+0,0015+0,92%129,60K08:53:56 
 VAA Vista Alegre1,44001,44001,44000,00000,00%019/03 
 CTT Correios de Portugal SA2,77002,77402,7600-0,0020-0,07%10,72K08:25:00 
 Inapa Inv NV0,0800,0800,0800,0000,00%006/03 

Notícias sobre o Mercado de Ações

Calendário de Resultados

Empresa LPA /  Previsão Receitas /  Previsão Capitalização Hora
Empresa LPA /  Previsão Receitas /  Previsão Capitalização Hora
Quarta, 20 de Março de 2019
A2A (A2) 0,02 /  0,04 -- /  1,69B 4,99B
ACC (ACC) 12,31 /  13,37 38,96B /  37,99B 292,78B
ADO Properties SARL (ADJ) -- /  5,20 -- /  29,35M 2,36B
Accton (2345) -- /  1,90 -- /  12,53B 66,63B
Acer (2353) -- /  0,26 -- /  63,18B 61,47B
Alony Hetz (ALHE) -- /  -- -- /  -- 6,80B
Alpha Networks (3380) -- /  0,26 -- /  5,2B 11,19B
Amata Corp (AMATA) 0,35 /  0,19 1,47B /  1,47B 22,41B
Amata VN (AMATAV) -0,14 /  -- 181,9M /  -- 4,72B
Aselsan (ASELS) 0,51 /  -- 3,79B /  3,58B 26,74B
Astra Otoparts (AUTO) 40,84 /  -- 3.855,8B /  -- 7,86T
Asustek (2357) -- /  0,49 -- /  97,21B 167,86B
Azrieli Group (AZRG) -- /  2,38 -- /  393,72M 25,67B
B2W VAREJO ON NM (BTOW3) -- /  -0,07 -- /  1,98B 22,82B
Bangkok Bank (BBL) 4,24 /  4,30 41,78B /  29,22B 794,08B
Bangkok Chain Hospital (BCH) 0,11 /  0,12 2,12B /  2,09B 40,90B
Bank Rakyat Persero (BBRI) 72,64 /  70,62 37.148,4B /  26.035,45B 487,73T
Beauty Community (BEAUTY) 0,04 /  0,06 653,3M /  654M 19,91B
Bradespar SA (BRAP4) -- /  -- -- /  -- 10,62B
Bukwang Pharm (003000) -67,85 /  -- 42,17B /  42,5B 1.429,46B
CK Infrastructure (1038) -- /  2,02 -- /  3.186M 165,54B
CP Invest (CPINV) -- /  -- -- /  -- 425,10M
CTBC (2891) -- /  0,39 -- /  38,36B 407,49B
Casetek (5264) 1,15 /  1,07 10,18B /  10,19B 21,02B
Central Pattana (CPN) 0,57 /  0,63 8,63B /  8,66B 325,38B
Chailease (5871) -- /  2,39 -- /  13,38B 158,61B
Chenbro Micom (8210) 1,60 /  1,60 1,95B /  1,95B 7,22B
China Merchants Shekou (001979) 0,87 /  0,69 -- /  54,57B 178,95B
China Overseas (0688) -- /  -- -- /  -- 329,01B
Chongkundang (001630) 955,55 /  -- 141,9B /  -- 351,19B
Chroma (2360) -- /  1,19 -- /  3,92B 60,15B
Construcciones y Auxiliar (CAF) 0,74 /  -- 1,11B /  673,55M 1,43B
DXB Entertainments (DXBE) -- /  -0,06 -- /  185M 1,94B
Delek Drilling (DEDRp) -- /  -- -- /  -- 13,25B
Dixons Carphone (DC) -- /  -- -- /  -- 1,70B
Do Day Dream (DDD) 0,02 /  -- 266,3M /  271M 9,85B
Dongkuk Steel Mill Co (001230) -621,00 /  338,00 1.550,4B /  1.546,16B 772,05B
Emaar Malls (EMAA) 0,04 /  0,05 -- /  1,2B 23,43B
Emlak Konut GYO (EKGYO) 0,05 /  0,16 1,26B /  1,21B 6,29B
Esso Thailand (ESSO) -0,78 /  -0,40 51,42B /  51,52B 38,07B
Famur (FMF) -- /  -- -- /  531,52M 2,80B
Frasers Property Thailand (FPT) 0,37 /  -- 2,44B /  -- 32,28B
G J Steel (GJS) -0,03 /  -- 5,31B /  -- 1,67B
General Mills (GIS) -- /  0,69 -- /  4,19B 28,19B
Gestamp Automocion (GEST) 0,16 /  0,14 -- /  2,28B 3,14B
Global Power Synergy (GPSC) 0,32 /  0,46 5,84B /  6.351M 85,78B
Glow Energy (GLOW) 1,15 /  1,50 13,49B /  13,22B 132,76B
Grape King Bio (1707) 2,97 /  3,20 2,67B /  2,7B 27,70B
Guotai Junan Securities (601211) -- /  0,17 -- /  5,09B 171,66B
HK & China Gas (0003) -- /  -- -- /  -- 278,03B
Hanwha (000880) -- /  954,00 -- /  13.161,83B 2.416,19B
Hanwhachem (009830) -1.664,00 /  425,17 2.407,6B /  2.410,47B 3.806,08B
Henderson Land (0012) -- /  1,25 -- /  -- 203,03B
Hermes International (HRMS) -- /  6,18 -- /  1,63B 61,54B
Home Product Center (HMPRO) 0,13 /  0,11 16,40B /  15,94B 198,58B
Hyundai Steel (004020) 624,00 /  1.673,39 5.312,5B /  5.266,72B 6,69T
Indika Energy (INDY) -- /  -- -- /  -- 10,79T
Interhides (IHL) 0,17 /  0,15 653,9M /  607,00M 4,26B
Isupetasys (007660) -- /  178,00 -- /  149,4B 230,69B
Jungheinrich AG (JUNG_p) -- /  0,56 -- /  1,05B 2,79B
KIA Motors (000270) 235,08 /  559,31 13.473B /  13.501,66B 14,28T
Kier Group (KIE) -- /  -- -- /  -- 748,00M
Kingfisher (KGF) -- /  13.31 -- /  2,66B 5,15B
Korea Aerospac (047810) -- /  696,61 -- /  837B 3.606,58B
Korea Petro Chem (006650) 2.848,00 /  7.833,36 643,0B /  613,53B 1.079,00B
Kruk (KRU) 2,64 /  -- 272,7M /  315,02M 3,25B
Krung Thai Bank (KTB) 0,44 /  0,46 39,93B /  29,34B 261,35B
LG Household & Healthcare (051900) 5.997,00 /  4.769,81 1.698,5B /  1.686,71B 23.671,62B
LG Uplus (032640) 172,00 /  172,37 3.172,5B /  3.186,27B 6.636,49B
LOJAS AMERIC ON (LAME3) -- /  0,21 -- /  4,79B 29,27B
Ladprao Hospital (LPH) 0,02 /  -- 377,7M /  -- 4,05B
Leoni AG (LEOGn) 0,71 /  0,36 -- /  1,21B 589,68M
Lojas Americanas SA (LAME4) -- /  0,21 -- /  4,79B 29,27B
Mandom Indonesia (TCID) -- /  -- -- /  -- 3,35T
MegaFon OAO (MFON) -- /  11,49 -- /  85,38B 392,58B
Meritz Fire In (000060) 488,00 /  312,45 2.115,2B /  1.704,5B 2.705,58B
Micron (MU) -- /  1,66 -- /  5,86B 45,26B
Mitra Pinasthika (MPMX) -- /  -- -- /  -- 4,66T
Modetour Network (080160) 45,00 /  142,00 365,0B /  86,12B 465,89B
Muangthai Capital (MTC) 0,47 /  0,48 2,82B /  2,56B 98,05B
Neinor Homes (HOME) 0,71 /  0,53 302,3M /  228,2M 917,70M
New China Life Insurance (601336) -- /  0,17 -- /  57.550M 163,15B
Ocado (OCDO) -- /  -- -- /  434,80M 8,28B
PKP Cargo (PKPP) -- /  -- -- /  1,41B 1,90B
PP London Sumatra (LSIP) -1,95 /  -- 1.146,0B /  1.146B 7,88T
Pampa Energia SA (PAMP) 8,14 /  3,12 44,05B /  27,39B 95,60B
Paz Oil Company (PZOL) -- /  -- -- /  -- 5,60B
Pegatron (4938) -- /  1,42 -- /  462,2B 136,06B
Petrobras Distribuidora (BRDT3) 1,38 /  0,51 25,22B /  24,49B 30,14B
PhosAgro (PHOR) -- /  106,89 -- /  62,05B 317,02B
Power Assets (0006) -- /  -- -- /  -- 116,17B
Power Corp (POW) -- /  0,69 -- /  -- 12,65B
Power Financial (PWF) -- /  0,78 -- /  -- 22,02B
Precious Shipping (PSL) 0,09 /  0,06 1,34B /  1.269M 12,94B
Pruksa (PSH) 0,91 /  0,87 14,42B /  14,03B 39,18B
Raba (RABA) 89,64 /  -- 48,63B /  -- 16,16B
Rajthanee Hospital (RJH) 0,23 /  -- 394,0M /  398M 6,51B
Ratchaburi Electricity (RATCH) 0,44 /  0,58 8,31B /  8,39B 161,68B
Ratchthani Leasing (THANI) 0,15 /  -- 1,01B /  -- 21,33B
S&T Motiv Co (064960) 743,00 /  957,74 304,1B /  302,35B 543,98B
SL Corp (005850) -- /  971.63 -- /  425,67B 758,58B
Sanne Group PLC (SNNS) -- /  -- -- /  -- 744,08M
Scan Inter (SCN) 0,04 /  -- 1,08B /  -- 4,63B
Shinsegae Inte (031430) 3.904,00 /  3,255 363,1B /  364,94B 2.163,42B
Siam Global (GLOBAL) 0,10 /  0,10 6,48B /  6,47B 73,11B
Siam Makro (MAKRO) 0,39 /  0,36 51,06B /  50,04B 178,80B
Siloam International (SILO) 8,10 /  -- 1.568,7B /  -- 6,18T
SinoPac Holdings (2890) -- /  0,18 -- /  11,61B 123,98B
Sonda (SON) 4,30 /  10,17 229,7B /  230,47B 920,01B
Sri Trang Agro (STA) 0,09 /  0,28 17,19B /  18,61B 38,71B
TISCO Financial (TISCO) 2,14 /  2,14 6,13B /  4,6B 71,66B
Taaleri (TAALA) 0,44 /  0,35 36,99M /  40,18M 213,42M
Telekomunikasi (TLKM) -- /  49,35 -- /  34.412,27B 373,46T
Terna (TRN) -- /  0,08 -- /  621,98M 11,15B
Total Bangun Persada (TOTL) -- /  -- -- /  -- 2,17T
Unicaja Banco (UNI) 0,01 /  0,01 1,24B /  251,39M 1,63B
United Tractors (UNTR) 550,60 /  612,49 23.499,3B /  23.933,14B 103,51T
WHA Corp (WHA) 0,10 /  0,11 3,10B /  3,11B 60,16B
Wheaton Precious Metals (WPM) -- /  0,08 -- /  181,20M 13,45B
X5 Retail Group (FIVEDR) -- /  19,29 -- /  420,92B 429,41B
Yageo (2327) -- /  13,35 -- /  16,25B 142,00B
Yuhan (000100) 781,00 /  1.828,75 414,2B /  402,76B 3.187,33B
Zooplus AG (ZO1G) -- /  0,35 -- /  370,4M 764,33M
momo.com (8454) 2,92 /  2,80 12,39B /  12,15B 36,49B
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se por email