x
Últimas Notícias
0

Mercado de Ações

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Altri4,01604,02703,9620-0,0110-0,27%225,23K15:35:20 
 Banco BPI1,05301,06301,0510-0,0100-0,94%46,84K15:35:18 
 Santander5,7305,7305,610+0,080+1,42%16,60K14:41:07 
 BCP0,25120,25350,2492+0,0019+0,76%49,13M15:35:20 
 Cimpor Cimentos0,3500,3520,341+0,007+2,04%36,03K15:35:18 
 COFINA0,44900,45000,4160+0,0350+8,45%639,34K15:36:35 
 Compta0,15000,15000,15000,00000,00%020/07 
 Corticeira Amorim12,43512,45512,290+0,070+0,57%51,75K15:35:20 
 CTT Correios de Portugal SA5,45405,55605,4480-0,0620-1,12%538,31K15:35:20 
 EDP Renováveis6,93106,94506,8600+0,0330+0,48%824,77K15:39:33 
 Energias de Portugal2,97003,00002,9600-0,0250-0,83%5,22M15:35:57 
 Estoril Sol6,4606,4806,460+0,260+4,19%0,55K14:30:02 
 F.Rama8,0338,7008,000-0,067-0,83%18,30K15:35:18 
 Futebol Clube Do Porto0,64000,64000,64000,00000,00%0,12K9:30:15 
 Galp Energia13,315013,495013,3050-0,2000-1,48%1,44M15:35:20 
 Glintt-Global0,27700,27900,2700+0,0080+2,97%26,15K15:45:00 
 Grupo Media Capit3,6003,6003,600+0,100+2,86%0,10K9:30:15 
 Ibersol Reg14,32014,52514,320-0,230-1,58%5,18K15:35:20 
 Impresa SGPS SA0,36500,38800,3600-0,0260-6,65%865,58K15:35:18 
 Inapa0,15200,15200,1480+0,0030+2,01%88,69K14:15:47 
 Inapa Inv NV0,1100,1100,1000,0000,00%027/06 
 Jerónimo Martins17,270017,630017,2400-0,3100-1,76%493,87K15:35:20 
 Lisgrafica Impres0,02000,02000,02000,00000,00%021/07 
 Luz Saude3,00003,00003,00000,00000,00%0,90K15:10:32 
 Martifer0,37800,37800,3570+0,0180+5,00%76,20K15:35:18 
 Montepio1,0001,0000,9960,0000,00%1,03M15:35:20 
 Mota-Engil2,47602,51502,4640-0,0320-1,28%455,96K15:35:20 
 Nos SGPS SA5,40305,46005,3840-0,0370-0,68%1,06M15:35:20 
 Novabase3,2003,2003,160+0,021+0,66%54,08K15:25:53 
 Orey Antunes R0,6100,6100,6100,0000,00%021/07 
 Pharol SGPS SA0,32500,33200,3250-0,0050-1,52%1,25M15:35:20 
 Reditus Sociedade Gestora0,1900,1900,1900,0000,00%021/07 
 REN2,75502,80002,7360-0,0480-1,71%624,65K15:35:20 
 Sag Gest0,20500,20700,20000,00000,00%29,80K14:55:02 
 SDC Investimentos SGPS0,0270,0270,0270,0000,00%1,50K14:21:17 
 Semapa16,840017,215016,7750-0,1850-1,09%33,81K15:35:20 
 Sonae0,96200,96700,95800,00000,00%2,32M15:37:04 
 Sonae Capital0,86300,86300,8560+0,0010+0,12%103,89K15:35:20 
 Sonae Indústria0,00930,00940,0093-0,0001-1,06%10,07M15:35:18 
 Sonaecom2,5402,5972,521-0,011-0,43%12,55K15:37:28 
 Sport Lisboa Benf1,12301,12301,0720+0,0010+0,09%9,93K13:48:44 
 Sporting Clube De Portugal0,69000,69000,6900-0,0600-8,00%1,10K14:30:02 
 Sumol+Compal SA1,7601,7601,701+0,010+0,57%10,16K15:06:22 
 Teixeira Duarte0,34000,34900,3270+0,0080+2,41%134,88K15:35:18 
 The Navigator Co3,70403,75203,6900-0,0470-1,25%437,26K15:35:20 
 Toyota Caetano Po1,60001,60001,60000,00000,00%017/07 
 Vaa-Vis.Aleg.Atla0,13000,13000,12000,00000,00%1,74K14:30:02 

Notícias do Mercado de Ações

Opiniões & Análises de Ações

Calendário de Resultados

Empresa LPA /  Previsão Receita /  Previsão Capitalização Hora
Empresa LPA /  Previsão Receita /  Previsão Capitalização Hora
Segunda-feira, 24 de Julho de 2017
ABB India (ABB) -- /  4,33 23,62B /  24,43B 309,95B
ANK Bashneft Pref (BANE_p) -- /  -- -- /  -- 396,69B
Akbank TAS (AKBNK) -- /  0,31 -- /  3,36B 41,68B
Alacer Gold (ASR) -- /  0,05 -- /  47,08M 591,94M
Almirall SA (ALM) -- /  0,07 -- /  205,9M 1,50B
Alphabet A (GOOGL) -- /  4,46 -- /  25,64B 680,23B
Alphabet Inc C (GOOG) -- /  4,46 -- /  25,64B 680,23B
Ambuja Cements (ABUJ) -- /  2,26 -- /  27,35B 528,38B
Anadarko Petroleum (APC) -- /  -0,35 -- /  2,34B 24,69B
Arab Bank (ARBK) -- /  -- -- /  342,0M 3,81B
Arconic Inc (ARNC) 0,32 /  0,26 3,26B /  3,18B 11,11B
Astra Agro Lestari (AALI) -- /  -- -- /  -- 29.736,43B
Bajaj Finserv Limited (BJFS) -- /  42,04 -- /  -- 781,40B
Bank Tabungan (BTPN) -- /  -- -- /  -- 14.512,53B
Bank Tabungan Negara (BBTN) -- /  67,51 -- /  2,64B 25.266,68B
Bank dhofar (BKDB) -- /  -- -- /  32,07M 438,95M
Banque Inter. Arabe de Tunisie (BIAT) -- /  -- -- /  -- 1,80B
Bharti Infratel Ltd (BHRI) -- /  3,66 -- /  32,36B 758,89B
Bonavista Energy (BNP) -- /  -0,01 -- /  140,5M 765,66M
British American Tobacco (BATO) -- /  0,58 774,1M /  891,6M 12,61B
CJ Cheiljedang (097950) -- /  4,868.3 -- /  3,90B 4.889,02B
Coca Cola Femsa L (KOFL) -- /  1,57 -- /  50,18B 109,50B
Dfm (DFM) -- /  0,00 -- /  75,25M 9,52B
Dongkuk Steel Mill Co (001230) -- /  586,50 -- /  1,55B 1.412,41B
Doosan Heavy Ind. & Const. (034020) -- /  544,33 -- /  3,92B 2.235,68B
Dsinfra (042670) -- /  337,00 -- /  1,77B 1.694,91B
Du (DU) -- /  -- -- /  3,10B 25,37B
Dynasty Ceramic (DCC) -- /  -- -- /  -- 26,37B
Eastern co (EAST) -- /  -- -- /  -- 30,40B
El Puerto de Liverpool C (LIVEPOLC1) -- /  1,83 -- /  29,12B 197,10B
Erdemir (EREGL) -- /  0,18 -- /  4,19B 27,76B
Gmexico (GMEXICOB) -- /  0,91 -- /  2,43B 434,98B
Grupo LALA SA de CV (LALAB) -- /  0,35 -- /  14,79B 87,95B
HDFC Bank (HDBK) -- /  15,41 -- /  102,9B 4.383,45B
HSBC Bank Oman (HBMO) -- /  -- -- /  17,96M 246,04M
Halliburton (HAL) 0,23 /  0,18 4,96B /  4,86B 38,52B
Hanwha Techwin (012450) -- /  456,50 -- /  1,06B 2.085,59B
Hasbro (HAS) 0,53 /  0,46 972,5M /  972,4M 14,49B
Home Product Center (HMPRO) -- /  -- -- /  -- 124,94B
Hyosung (004800) -- /  5,036 -- /  3,15B 5.548,56B
Hyundai Development Co (012630) -- /  1,467.22 -- /  1,36B 3.535,52B
Illinois Tool Works (ITW) 1,66 /  1,64 3,60B /  3,61B 50,88B
Ilyang Pharm (007570) -- /  121,00 -- /  64,70M 730,44B
Indiabulls (INBF) -- /  19,19 -- /  9,41B 482,67B
Industries qat (IQCD) -- /  1,30 -- /  1,04B 60,50B
Is GYO (ISGYO) -- /  -- -- /  -- 1,37B
Kinsus Tech (3189) -- /  0,72 -- /  5,31B 37,42B
Korea Aerospac (047810) -- /  604,75 -- /  757,5M 4.912,75B
Kwt Fin House (KFIN) -- /  -- 243,8M /  157,0M 2,98B
LS Industrial Systems (010120) -- /  962,33 -- /  573,7M 1.611,00B
Luxottica (LUX) -- /  1,16 -- /  2,55B 24,78B
Motor Sich (MSICH) -- /  -- -- /  -- 5,11B
National Bank Kt (NBKK) -- /  0,01 269,5M /  195,0M 4,06B
PINFRA (PINFRA) -- /  2,54 -- /  2,47B 86,58B
Philips (PHG) -- /  0,32 -- /  5,25B 29,16B
PrairieSky Royalty (PSK) -- /  0,08 -- /  77,87M 6,80B
Reckitt Benckiser (RB) -- /  -- -- /  2,55B 55,44B
Richter gedeon nyrt (GDRB) -- /  85,84 -- /  117,3B 1.271,08B
Sacyr Valle (SCYR) -- /  -- -- /  -- 1,20B
Sonda (SON) -- /  9,34 -- /  212,7B 993,35B
Stanley Black Decker (SWK) 2,01 /  1,97 3,23B /  3,17B 22,47B
Tat Gida (TATGD) -- /  -- -- /  -- 960,16M
Toshiba Corp. (6502) -- /  -69,83 -- /  2.881,0B 1.175,94B
Unibail Rodamco (UNBP) -- /  5,77 -- /  897,8M 21,51B
United Spirits (UNSP) -- /  9,60 -- /  22,72B 393,07B
VF (VFC) 0,29 /  0,28 2,36B /  2,29B 23,49B
Zee Entertainment Enterprises (ZEE) -- /  3,58 -- /  15,35B 534,06B
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se via Email