Últimas Notícias
0

Cotações de Ações

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 Galp Energia17,175017,315016,8150+0,2950+1,75%710,77K11:35:05 
 Jerónimo Martins12,665012,715012,6400-0,0050-0,04%78,33K11:35:06 
 Energias de Portugal3,47503,48503,4410+0,0150+0,43%428,10K11:31:47 
 Impresa SGPS SA0,23150,23150,2275-0,0005-0,22%0,21K10:56:12 
 Altri9,07009,17009,0500-0,0300-0,33%89,80K11:09:58 
 Banco BPI1,45001,45201,45000,00000,00%19,08K10:56:33 
 BCP0,26100,26250,2580+0,0016+0,62%12,77M11:35:08 
 The Navigator Co5,12505,12505,0700+0,0500+0,99%237,04K11:34:18 
 Mota-Engil3,04003,06002,9950+0,0450+1,50%115,61K11:35:10 
 REN2,46802,47402,4540+0,0040+0,16%264,54K11:08:51 
 Pharol SGPS SA0,24500,25150,2445+0,0010+0,41%1,36M11:26:17 
 Semapa22,750022,800022,7000-0,1000-0,44%0,72K10:24:21 
 Sonae Indústria2,34002,34002,32000,00000,00%5,54K10:55:56 
 Sonae1,02701,03401,0230+0,0090+0,88%713,06K11:18:20 
 Sonaecom2,4802,5102,4700,0000,00%3,41K10:32:15 
 Nos SGPS SA4,88604,91404,8660-0,0160-0,33%84,62K11:30:00 
 EDP Renováveis8,94008,99508,8550+0,0100+0,11%7,82K11:34:02 
 COFINA0,53400,53800,52200,00000,00%013/07 
 Compta0,13000,13000,1300+0,0000+0,00%011/07 
 Corticeira Amorim11,36011,44011,300+0,040+0,35%9,71K11:26:07 
 Futebol Clube Do Porto0,68000,68000,6800+0,0550+8,80%0,10K10:30:00 
 Glintt-Global0,21000,21000,2080-0,0060-2,78%1,13K09:58:00 
 Ibersol Reg12,10012,10011,950-0,100-0,82%2,61K10:49:28 
 Inapa0,11600,11600,1100+0,0000+0,00%011/07 
 Lisgrafica Impres0,01600,01600,01600,00000,00%013/07 
 Martifer0,35700,35700,35100,00000,00%0,47K10:59:31 
 Grupo Media Capit2,4002,4002,400+0,400+20,00%0,64K10:30:00 
 Novabase2,6802,6802,680+0,010+0,37%1,45K09:19:59 
 Orey Antunes R0,5800,6000,5800,0000,00%011/07 
 F.Rama10,30010,30010,100+0,200+1,98%18,54K11:29:55 
 Reditus Sociedade Gestora0,1010,1010,101-0,001-0,98%45,24K10:30:00 
 Santander4,6314,6794,616+0,013+0,27%19,29K11:32:59 
 Toyota Caetano Po2,80002,80002,80000,00000,00%0,70K10:30:00 
 Sport Lisboa Benf1,63001,74501,6100-0,1700-9,44%6,88K10:42:58 
 Sonae Capital0,93500,93500,9330+0,0120+1,30%28,92K11:33:01 
 Sporting Clube De Portugal0,67500,67500,67500,00000,00%013/07 
 Sag Gest0,12600,12700,12250,00000,00%013/07 
 Teixeira Duarte0,23700,23700,2370+0,0010+0,42%1,10K08:33:53 
 Vaa-Vis.Aleg.Atla0,16900,16900,16900,00000,00%012/07 
 CTT Correios de Portugal SA2,91002,92402,9060+0,0040+0,14%183,20K11:34:23 
 Luz Saude5,60005,60005,6000+0,0000+0,00%009/07 
 Inapa Inv NV0,1000,1000,100+0,000+0,00%026/06 

Notícias sobre o Mercado de Ações

Calendário de Resultados

Empresa LPA /  Previsão Receitas /  Previsão Capitalização Hora
Empresa LPA /  Previsão Receitas /  Previsão Capitalização Hora
Segunda-feira, 16 de Julho de 2018
Ak Holdings (006840) -- /  -- -- /  887,4B 1.029,34B
Alfa Laval (ALFA) -- /  2,57 -- /  9,69B 89,26B
Alvogen Korea (002250) -- /  -- -- /  -- 324,91B
Arabian Food Industries Co (DOMT) -- /  -- -- /  615,00M 2,87B
Asahimas Flat Glass (AMFG) -- /  -- -- /  -- 2.061,50B
Asia Cement (002030) -- /  -- -- /  -- 278,26B
Auk Corp (017900) -- /  -- -- /  -- 148,34B
Baiksan (035150) -- /  126 -- /  49,8B 133,58B
Bangkok Insurance (BKI) -- /  -- -- /  -- 37,37B
Bank of America (BAC) -- /  0,57 -- /  22,34B 289,48B
BlackRock (BLK) 6,66 /  6,55 3,61B /  3,58B 81,22B
Bukwang Pharm (003000) -- /  -- -- /  -- 1.146,01B
Byucksan (007210) -- /  -- -- /  118B 226,59B
CCW (1713) -- /  0,14 -- /  179,25M 2,69B
Capro (006380) -- /  -- -- /  153,1B 252,80B
Chongkundang (001630) -- /  -- -- /  -- 337,16B
Chungho Comnet (012600) -- /  -- -- /  -- 22,83B
D I Corp (003160) -- /  -- -- /  -- 170,08B
Daesang Corp (001680) -- /  555 -- /  753,4B 939,79B
Daewoong (003090) -- /  -- -- /  -- 1.002,95B
Dongbu Hitek (000990) -- /  792,00 -- /  166,15B 841,16B
Dongwha Pharm (000020) -- /  -- -- /  -- 305,85B
Dongwon System (014820) -- /  -- -- /  284,4B 972,96B
Dpc (026890) -- /  -- -- /  -- 151,08B
Duksung (004830) -- /  -- -- /  -- 61,45B
Dynasty Ceramic (DCC) -- /  -- -- /  -- 14,62B
Export Packing (002200) -- /  -- -- /  -- 85,80B
F F (007700) -- /  796 -- /  118B 1.248,94B
Galp Energia (GALP) -- /  0,22 -- /  4,88B 13,02B
Hana Tour (039130) -- /  498,00 -- /  211,39B 913,03B
Hanjin Trans (002320) -- /  710 -- /  471,3B 266,44B
Hankuk Carbon (017960) -- /  96 -- /  51,6B 261,13B
Hansol Chemica (014680) -- /  1.739 -- /  143,94B 883,28B
Hansol Holdings (004150) -- /  -- -- /  -- 220,44B
Hanssem (009240) -- /  1.199,11 -- /  540,5B 2.518,13B
Hanwha (000880) -- /  2.998,00 -- /  12.157,71B 2.339,86B
Hindu Unilever (HLL) -- /  7,04 -- /  96,76B 3.864,77B
Hs R&A (013520) -- /  -- -- /  -- 134,61B
Husteel (005010) -- /  -- -- /  -- 112,65B
Ilsung Pharm (003120) -- /  -- -- /  -- 271,32B
Ilyang Pharm (007570) -- /  -- -- /  69,6B 636,63B
Indah Kiat Pulp & Paper (INKP) -- /  -- -- /  -- 108.872,60B
JB Hunt (JBHT) -- /  1,28 -- /  2,05B 13,37B
Jw Pharmac (001060) -- /  -- -- /  -- 702,91B
King Slide (2059) -- /  3,90 -- /  1,13B 40,69B
Korea Cast Pip (000970) -- /  -- -- /  -- 226,64B
Korea Circuit (007810) -- /  260 -- /  154,5B 192,02B
Kumho Ind (002990) -- /  -- -- /  323,75B 370,55B
Kwangdong Phar (009290) -- /  -- -- /  -- 387,91B
LH Financial (LHFG) -- /  -- -- /  -- 31,99B
Lotte Chilsung Beverage (005300) -- /  11.760,33 -- /  650,41B 1.211,23B
Lotte Food (002270) -- /  14.255,34 -- /  486,94B 1.002,84B
MSI (2377) -- /  1,65 -- /  29,29B 85,33B
Masraf al raya (MARK) -- /  0,69 -- /  707,99M 26,86B
Mirae Asset Daewoo (006800) -- /  179,00 -- /  489,16B 6.813,23B
Motonic (009680) -- /  -- -- /  -- 303,60B
Namhae Chemical (025860) -- /  -- -- /  -- 747,67B
Netflix (NFLX) -- /  0,79 -- /  3,94B 172,05B
Novolipetsk Steel (NLMK) -- /  5,79 -- /  194,31B 951,50B
Ottogi (007310) -- /  11.528 -- /  544,4B 2.848,32B
PIK Group (PIKK) -- /  -- -- /  -- 226,95B
Polar Capital (PCT) -- /  -- -- /  -- 1,75B
Pulmuone Holdi (017810) -- /  -- -- /  -- 512,32B
Ritek (2349) -- /  -- -- /  -- 29,59B
SK Discovery (006120) -- /  661,74 -- /  1.897,5B 759,72B
STX (011810) -- /  -- -- /  -- 387,61B
SZS (3376) -- /  1,32 -- /  2,25B 16,87B
Samhwa Paint (000390) -- /  -- -- /  148,6B 205,43B
Samwha Elec (011230) -- /  -- -- /  -- 79,48B
Samyoung Elec (005680) -- /  -- -- /  59,1B 335,00B
Seah Steel Corp (003030) -- /  2.701,00 -- /  541,62B 417,00B
Seoyeon Co (007860) -- /  -- -- /  -- 113,53B
Shinsegae (004170) -- /  5.372,29 -- /  1.124,81B 3.258,76B
Shinsung Se (011930) -- /  -- -- /  284,9B 235,27B
Shinwon (009270) -- /  -- -- /  -- 159,71B
Siam City Cement (SCCC) -- /  2,55 -- /  13,12B 63,18B
TIPCO Asphalt (TASCO) -- /  -- -- /  -- 21,28B
TISCO Financial (TISCO) 2,14 /  2,13 6,72B /  5,31B 64,45B
Test Rite (2908) -- /  0,37 -- /  9,44B 11,98B
Thai Reinsurance (THRE) -- /  -- -- /  -- 4,76B
Total Access (DTAC) -- /  0,04 -- /  19,22B 94,71B
Ts (001790) -- /  -- -- /  -- 225,60B
UPC Technology (1313) -- /  0,36 -- /  12,76B 25,19B
Whanin Pharm (016580) -- /  -- -- /  38,8B 405,48B
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se via Email