Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registrar-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes
Preços de Commodities em Tempo Real
| Mercadoria | Mês | Últ. Valor | Máxima | Mínima | Variação | Var. % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Ouro | Fev 22 | 1.790,10 | 1.798,30 | 1.778,80 | -3,00 | -0,17% | 28/01 | ||
| XAU/USD | 1.791,70 | 1.799,48 | 1.780,29 | -5,47 | -0,30% | 28/01 | |||
| Prata | Mar 22 | 22,485 | 22,823 | 22,150 | -0,191 | -0,84% | 28/01 | ||
| Cobre | Mar 22 | 4,3297 | 4,4497 | 4,2985 | -0,0938 | -2,12% | 28/01 | ||
| Platina | Abr 22 | 1.012,25 | 1.031,20 | 991,50 | -9,55 | -0,93% | 28/01 | ||
| Paládio | Mar 22 | 2.374,50 | 2.384,50 | 2.250,00 | +8,00 | +0,34% | 28/01 | ||
| Petróleo Bruto WTI | Mar 22 | 87,31 | 88,83 | 86,45 | +0,70 | +0,81% | 28/01 | ||
| Petróleo Brent | Abr 22 | 89,00 | 90,25 | 88,16 | +0,83 | +0,94% | 28/01 | ||
| Gás Natural | Mar 22 | 4,667 | 4,875 | 4,287 | +0,384 | +8,97% | 28/01 | ||
| Óleo de Aquecimento | Mar 22 | 2,7242 | 2,7750 | 2,7038 | +0,0067 | +0,25% | 28/01 | ||
| Gasolina RBOB | Mar 22 | 2,5491 | 2,5784 | 2,5204 | +0,0281 | +1,11% | 28/01 | ||
| Gasóleo Londres | Fev 22 | 795,88 | 809,38 | 791,00 | +6,13 | +0,78% | 28/01 | ||
| Alumínio | 3.059,00 | 3.134,00 | 3.055,00 | -39,50 | -1,27% | 28/01 | |||
| Zinco | 3.626,00 | 3.678,00 | 3.621,00 | -4,50 | -0,12% | 28/01 | |||
| Níquel | 22.330,50 | 22.515,50 | 22.295,50 | -67,50 | -0,30% | 28/01 | |||
| Cobre Londres | 9.500,50 | 9.721,50 | 9.490,50 | -281,50 | -2,88% | 28/01 | |||
| Trigo | Mar 22 | 788,10 | 793,12 | 775,00 | +11,10 | +1,43% | 28/01 | ||
| Arroz em Casca | Mar 22 | 14,928 | 14,985 | 14,630 | -0,032 | -0,21% | 28/01 | ||
| Milho | Mar 22 | 636,10 | 637,40 | 623,38 | +10,10 | +1,61% | 28/01 | ||
| Soja | Mar 22 | 1.471,25 | 1.478,50 | 1.441,62 | +22,25 | +1,54% | 28/01 | ||
| Óleo de Soja | Mar 22 | 65,31 | 66,30 | 64,14 | +0,97 | +1,51% | 28/01 | ||
| Farelo de Soja EUA | Mar 22 | 411,50 | 413,45 | 402,90 | +6,80 | +1,68% | 28/01 | ||
| Algodão nº2 | Mar 22 | 123,63 | 125,59 | 120,02 | +2,00 | +1,64% | 28/01 | ||
| Cacau NY | Mar 22 | 2.491,00 | 2.498,50 | 2.440,00 | +40,00 | +1,63% | 28/01 | ||
| Café Contrato C | Mar 22 | 235,85 | 237,90 | 230,33 | +3,80 | +1,64% | 28/01 | ||
| Café Londres | Mar 22 | 2.197,00 | 2.210,00 | 2.166,00 | +6,00 | +0,27% | 28/01 | ||
| Açúcar NY nº11 | Mar 22 | 18,23 | 18,50 | 18,09 | -0,18 | -0,98% | 28/01 | ||
| Suco de Laranja NY | Mar 22 | 151,73 | 164,28 | 151,73 | -9,82 | -6,08% | 28/01 | ||
| Boi Gordo | Fev 22 | 138,70 | 138,97 | 137,57 | +0,88 | +0,64% | 28/01 | ||
| Porco Magro | Fev 22 | 87,92 | 88,70 | 86,33 | +0,89 | +1,02% | 28/01 | ||
| Boi Gordo | Mar 22 | 159,54 | 163,26 | 158,24 | -1,26 | -0,78% | 28/01 | ||
| Madeira Serrada | Mar 22 | 1.024,90 | 1.024,90 | 984,10 | +30,00 | +3,02% | 28/01 | ||
| Aveia | 648,50 | 652,20 | 626,20 | +16,70 | +2,64% | 28/01 |
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.