Últ. Valor | Máxima | Mínima | Variação | ||||
---|---|---|---|---|---|---|---|
Ouroderived | Abr 25 | 2.799,81 | 2.800,22 | 2.795,75 | +6,31 | +0,23% | |
2.761,12 | 2.761,20 | 2.758,31 | +1,31 | +0,05% | |||
Prataderived | Mar 25 | 31,645 | 31,657 | 31,560 | +0,252 | +0,80% | |
Cobrederived | Mar 25 | 4,2973 | 4,2983 | 4,2862 | +0,0091 | +0,21% | |
Platinaderived | Abr 25 | 987,80 | 987,85 | 979,50 | +8,30 | +0,85% | |
Paládioderived | Mar 25 | 982,25 | 982,25 | 978,00 | +3,75 | +0,38% | |
Petróleo Bruto WTIderived | Mar 25 | 72,91 | 73,08 | 72,84 | +0,29 | +0,40% | |
Petróleo Brentderived | Abr 25 | 75,91 | 76,65 | 75,36 | -0,58 | -0,76% | |
Gás Naturalderived | Mar 25 | 3,177 | 3,187 | 3,171 | -0,001 | -0,03% | |
Óleo de Aquecimentoderived | Mar 25 | 2,3927 | 2,3957 | 2,3921 | -0,0040 | -0,17% | |
Gasolina RBOBderived | Mar 25 | 2,0615 | 2,0644 | 2,0606 | -0,0035 | -0,17% | |
Gasóleo Londresderived | Fev 25 | 707,50 | 709,25 | 698,00 | +3,12 | +0,44% | |
Alumínioderived | 2.621,95 | 2.637,55 | 2.567,57 | +45,40 | +1,76% | ||
Zincoderived | 2.788,50 | 2.800,50 | 2.751,43 | +16,00 | +0,58% | ||
Cobre Londresderived | 9.077,00 | 9.093,40 | 8.961,00 | +59,00 | +0,65% | ||
Trigo Chicagoderived | Mar 25 | 562,50 | 562,50 | 560,75 | +1,75 | +0,31% | |
Arroz em Cascaderived | Mar 25 | 14,130 | 14,190 | 14,080 | +0,010 | +0,07% | |
Milho Chicagoderived | Mar 25 | 497,00 | 497,00 | 496,25 | +0,75 | +0,15% | |
Soja Chicagoderived | Mar 25 | 1.060,50 | 1.060,50 | 1.059,75 | +0,75 | +0,07% | |
Óleo de Soja Chicagoderived | Mar 25 | 44,97 | 45,05 | 44,97 | -0,08 | -0,18% | |
Farelo de Soja Chicagoderived | Mar 25 | 309,80 | 309,80 | 309,50 | +0,30 | +0,10% | |
Algodão nº2derived | Mar 25 | 66,66 | 67,16 | 66,63 | -0,32 | -0,48% | |
Cacau NYderived | Mar 25 | 11.684,00 | 11.788,00 | 11.539,00 | +310,00 | +2,73% | |
Café Contrato Cderived | Mar 25 | 364,60 | 369,38 | 359,35 | +7,10 | +1,99% | |
Café Londresderived | Mar 25 | 5.617,00 | 5.618,00 | 5.528,00 | +69,00 | +1,24% | |
Açúcar NY nº11derived | Mar 25 | 19,42 | 19,50 | 19,21 | +0,19 | +0,99% | |
Suco de Laranja NYderived | Mar 25 | 478,65 | 487,75 | 465,75 | +5,50 | +1,16% | |
Fev 25 | 206,88 | 209,35 | 206,18 | -1,68 | -0,80% | ||
Fev 25 | 83,88 | 84,45 | 83,73 | -0,03 | -0,03% | ||
Boi Gordoderived | Mar 25 | 275,27 | 279,79 | 274,74 | -2,98 | -1,07% | |
Mar 25 | 575,50 | 582,00 | 573,50 | 0,00 | 0,00% | ||
Aveiaderived | 350,00 | 359,50 | 350,00 | -4,70 | -1,33% |