Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Entrar
Preços de Commodities em Tempo Real
| Mercadoria | Mês | Últ. Valor | Máxima | Mínima | Variação | Var. % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Ouro | Jun 18 | 1.301,20 | 1.307,20 | 1.299,40 | -3,20 | -0,25% | 25/05 | ||
| XAU/USD | 1.301,60 | 1.307,83 | 1.299,95 | -3,27 | -0,25% | 25/05 | |||
| Prata | Jul 18 | 16,520 | 16,740 | 16,500 | -0,167 | -1,00% | 25/05 | ||
| Cobre | Jul 18 | 3,077 | 3,117 | 3,070 | -0,019 | -0,61% | 25/05 | ||
| Platina | Jul 18 | 900,60 | 913,70 | 898,80 | -12,00 | -1,31% | 25/05 | ||
| Paládio | Jun 18 | 975,10 | 978,20 | 963,00 | +7,60 | +0,79% | 25/05 | ||
| Petróleo Bruto WTI | Jul 18 | 67,48 | 70,80 | 67,42 | -3,23 | -4,57% | 25/05 | ||
| Petróleo Brent | Jul 18 | 76,19 | 78,88 | 76,02 | -2,60 | -3,30% | 25/05 | ||
| Gás Natural | Jun 18 | 2,929 | 2,963 | 2,913 | -0,011 | -0,37% | 25/05 | ||
| Óleo de Aquecimento | Jun 18 | 2,2040 | 2,2679 | 2,2039 | -0,0627 | -2,77% | 25/05 | ||
| Gasolina RBOB | Jun 18 | 2,1730 | 2,2358 | 2,1700 | -0,0605 | -2,71% | 25/05 | ||
| Gasóleo Londres | Jun 18 | 677,00 | 696,63 | 676,88 | -18,75 | -2,69% | 25/05 | ||
| Alumínio | 2.261,25 | 2.314,25 | 2.248,25 | -25,00 | -1,09% | 25/05 | |||
| Zinco | 3.058,00 | 3.067,75 | 3.022,75 | +24,50 | +0,81% | 25/05 | |||
| Chumbo | 2.435,50 | 2.507,00 | 2.426,50 | -56,25 | -2,26% | 25/05 | |||
| Níquel | 14.730,00 | 15.055,00 | 14.687,50 | -162,50 | -1,09% | 25/05 | |||
| Cobre | 6.857,00 | 6.941,50 | 6.842,50 | -53,75 | -0,78% | 25/05 | |||
| Estanho | 20.342,50 | 20.475,00 | 20.007,50 | -35,00 | -0,17% | 25/05 | |||
| Trigo | Jul 18 | 544,75 | 544,75 | 528,75 | +14,15 | +2,67% | 25/05 | ||
| Arroz em Casca | Jul 18 | 11,545 | 11,610 | 11,268 | -0,375 | -3,15% | 25/05 | ||
| Milho | Jul 18 | 406,50 | 406,50 | 403,25 | +2,30 | +0,57% | 25/05 | ||
| Soja | Jul 18 | 1.042,00 | 1.044,00 | 1.035,50 | +5,60 | +0,54% | 25/05 | ||
| Óleo de Soja | Jul 18 | 31,31 | 31,74 | 31,25 | -0,40 | -1,26% | 25/05 | ||
| Farelo de Soja EUA | Jul 18 | 380,70 | 381,60 | 377,00 | +3,40 | +0,90% | 25/05 | ||
| Algodão nº2 | Jul 18 | 89,36 | 89,69 | 87,15 | +1,90 | +2,17% | 25/05 | ||
| Cacau NY | Jul 18 | 2.561,50 | 2.631,00 | 2.553,50 | -47,50 | -1,82% | 25/05 | ||
| Café Contrato C | Jul 18 | 120,58 | 120,67 | 119,12 | 0,00 | 0,00% | 25/05 | ||
| Café Londres | Jul 18 | 1.753,00 | 1.762,00 | 1.749,00 | -5,00 | -0,28% | 25/05 | ||
| Açúcar NY nº11 | Jul 18 | 12,44 | 12,48 | 12,20 | +0,08 | +0,65% | 25/05 | ||
| Suco de Laranja NY | Jul 18 | 169,18 | 169,58 | 165,45 | +0,78 | +0,46% | 25/05 | ||
| Boi Gordo | Jun 18 | 104,925 | 105,950 | 103,400 | +0,525 | +0,50% | 25/05 | ||
| Porco Magro | Jun 18 | 74,25 | 75,35 | 72,55 | -0,58 | -0,77% | 25/05 | ||
| Boi Gordo | Ago 18 | 145,57 | 145,57 | 139,72 | +2,22 | +1,55% | 25/05 | ||
| Madeira Serrada | Jul 18 | 599,30 | 612,80 | 579,00 | +20,00 | +3,45% | 25/05 | ||
| Aveia | 254,60 | 254,60 | 243,80 | +8,50 | +3,45% | 25/05 |
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
