Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Obrigações
Nenhum resultado corresponde à sua pesquisa
Preços de Commodities em Tempo Real
| Mercadoria | Mês | Últ. Valor | Máxima | Mínima | Variação | Var. % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Ouro | Fev 19 | 1.279,35 | 1.282,95 | 1.276,15 | -3,25 | -0,25% | 16:31:52 | ||
| XAU/USD | 1.280,05 | 1.283,61 | 1.276,88 | -1,58 | -0,12% | 16:32:16 | |||
| Prata | Mar 19 | 15,287 | 15,383 | 15,207 | -0,112 | -0,73% | 16:31:06 | ||
| Cobre | Mar 19 | 2,686 | 2,716 | 2,682 | -0,033 | -1,21% | 16:32:13 | ||
| Platina | Abr 19 | 798,15 | 803,90 | 796,40 | -3,95 | -0,49% | 16:32:16 | ||
| Paládio | Mar 19 | 1.313,65 | 1.355,35 | 1.308,50 | -21,45 | -1,61% | 16:32:08 | ||
| Petróleo Bruto WTI | Mar 19 | 53,84 | 54,48 | 53,58 | -0,35 | -0,65% | 16:32:16 | ||
| Petróleo Brent | Mar 19 | 62,45 | 63,13 | 62,25 | -0,25 | -0,40% | 16:32:17 | ||
| Gás Natural | Fev 19 | 3,307 | 3,357 | 3,266 | -0,175 | -5,03% | 16:32:17 | ||
| Óleo de Aquecimento | Fev 19 | 1,9098 | 1,9270 | 1,9026 | -0,0091 | -0,47% | 16:32:19 | ||
| Gasolina RBOB | Fev 19 | 1,4406 | 1,4580 | 1,4375 | -0,0122 | -0,84% | 16:32:19 | ||
| Gasóleo Londres | Fev 19 | 573,13 | 579,00 | 571,38 | -1,12 | -0,20% | 16:32:09 | ||
| Alumínio | 1.849,50 | 1.885,50 | 1.817,00 | -36,50 | -1,94% | 16:29:10 | |||
| Zinco | 2.583,75 | 2.598,00 | 2.562,00 | -61,25 | -2,32% | 16:31:57 | |||
| Chumbo | 2.007,00 | 2.014,75 | 1.993,00 | +11,00 | +0,55% | 16:31:01 | |||
| Níquel | 11.822,50 | 11.882,50 | 11.727,50 | +15,00 | +0,13% | 16:32:14 | |||
| Cobre | 5.987,00 | 6.048,75 | 5.981,25 | -70,50 | -1,16% | 16:32:18 | |||
| Estanho | 20.642,50 | 20.655,00 | 20.492,50 | +42,50 | +0,21% | 16:32:18 | |||
| Trigo | Mar 19 | 517,00 | 520,50 | 515,25 | 0,00 | 0,00% | 16:14:46 | ||
| Arroz em Casca | Mar 19 | 10,630 | 10,690 | 10,535 | +0,130 | +1,24% | 18/01 | ||
| Milho | Mar 19 | 380,50 | 382,88 | 377,88 | -0,38 | -0,10% | 20/01 | ||
| Soja | Mar 19 | 915,00 | 916,25 | 915,00 | +8,00 | +0,88% | 16:24:33 | ||
| Óleo de Soja | Mar 19 | 29,00 | 29,00 | 29,00 | +0,21 | +0,67% | 16:18:21 | ||
| Farelo de Soja EUA | Mar 19 | 314,60 | 316,45 | 312,05 | -0,05 | -0,02% | 20/01 | ||
| Algodão nº2 | Mar 19 | 73,71 | 73,71 | 73,71 | -0,26 | -0,35% | 02:23:19 | ||
| Cacau NY | Mar 19 | 2.306,50 | 2.352,50 | 2.298,00 | -28,50 | -1,22% | 18/01 | ||
| Café Contrato C | Mar 19 | 105,45 | 106,20 | 102,65 | +3,05 | +2,98% | 18/01 | ||
| Café Londres | Mar 19 | 1.543,00 | 1.547,00 | 1.528,00 | +0,00 | +0,00% | 18/01 | ||
| Açúcar NY nº11 | Mar 19 | 13,07 | 13,08 | 12,85 | +0,22 | +1,71% | 18/01 | ||
| Suco de Laranja NY | Mar 19 | 119,98 | 123,28 | 118,65 | +0,48 | +0,40% | 18/01 | ||
| Boi Gordo | Fev 19 | 126,662 | 127,950 | 124,275 | -0,438 | -0,34% | 18/01 | ||
| Porco Magro | Fev 19 | 61,19 | 63,61 | 59,20 | +0,34 | +0,56% | 18/01 | ||
| Boi Gordo | Jan 19 | 141,24 | 146,45 | 140,82 | -2,54 | -1,76% | 18/01 | ||
| Madeira Serrada | Mar 19 | 354,00 | 364,10 | 338,10 | -5,40 | -1,50% | 18/01 | ||
| Aveia | 295,80 | 297,40 | 294,40 | +0,40 | +0,14% | 18/01 |
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
