Últ. Valor | Máxima | Mínima | Variação | ||||
|---|---|---|---|---|---|---|---|
Ouroderived | Dez 26 | 4.638,25 | 4.697,45 | 4.622,21 | -15,05 | -0,32% | |
4.585,58 | 4.643,12 | 4.569,14 | -9,10 | -0,20% | |||
Prataderived | Set 26 | 68,215 | 69,558 | 67,910 | +0,189 | +0,28% | |
Cobrederived | Set 26 | 6,5463 | 6,6325 | 6,5278 | -0,0532 | -0,81% | |
Platinaderived | Out 26 | 1.833,65 | 1.867,70 | 1.827,85 | -10,85 | -0,59% | |
Paládioderived | Set 26 | 1.314,00 | 1.343,00 | 1.307,75 | -12,20 | -0,92% | |
Petróleo Bruto WTIderived | Out 26 | 82,19 | 82,54 | 80,67 | -0,04 | -0,05% | |
Petróleo Brentderived | Nov 26 | 87,11 | 87,47 | 85,32 | +0,17 | +0,20% | |
Gás Naturalderived | Out 26 | 2,909 | 2,934 | 2,899 | +0,035 | +1,22% | |
Óleo de Aquecimentoderived | Set 26 | 4,2065 | 4,2394 | 4,1732 | -0,0535 | -1,26% | |
Gasolina RBOBderived | Set 26 | 3,2926 | 3,3110 | 3,2398 | -0,0275 | -0,83% | |
Gasóleo Londresderived | Out 26 | 1.226,49 | 1.237,74 | 1.214,24 | -1,50 | -0,12% | |
Alumínioderived | 3.209,70 | 3.224,00 | 3.202,00 | -15,05 | -0,47% | ||
Zincoderived | 3.862,00 | 3.933,50 | 3.845,05 | -22,55 | -0,58% | ||
Cobre Londresderived | 14.194,10 | 14.323,13 | 14.165,95 | -62,58 | -0,44% | ||
Níquelderived | 16.775,38 | 16.940,50 | 16.757,63 | -86,00 | -0,51% | ||
Trigo Chicagoderived | Dez 26 | 747,00 | 767,63 | 741,10 | -1,00 | -0,13% | |
Arroz em Cascaderived | Nov 26 | 15,240 | 15,360 | 15,200 | -0,090 | -0,55% | |
Milho Chicagoderived | Dez 26 | 532,88 | 537,50 | 531,60 | -3,13 | -0,58% | |
Soja Chicagoderived | Nov 26 | 1.258,13 | 1.265,75 | 1.256,13 | -7,88 | -0,62% | |
Óleo de Soja Chicagoderived | Dez 26 | 66,54 | 67,63 | 66,05 | -1,20 | -1,77% | |
Farelo de Soja Chicagoderived | Dez 26 | 340,55 | 343,10 | 338,20 | +1,25 | +0,37% | |
Algodão nº2derived | Dez 26 | 88,98 | 89,28 | 88,95 | -0,16 | -0,18% | |
Cacau NYderived | Dez 26 | 6.092,00 | 6.116,00 | 5.806,50 | +263,00 | +4,51% | |
Café Contrato Cderived | Dez 26 | 309,47 | 312,17 | 309,08 | -26,03 | -7,76% | |
Café Londresderived | Nov 26 | 3.529,00 | 3.566,00 | 3.515,00 | -82,00 | -2,27% | |
Açúcar NY nº11derived | Out 26 | 17,68 | 17,80 | 17,56 | +0,41 | +2,37% | |
Suco de Laranja NYderived | Nov 26 | 148,20 | 161,27 | 146,27 | -7,45 | -4,79% | |
| Ago 26 | 218,48 | 219,30 | 217,53 | +0,38 | +0,17% | ||
| Out 26 | 80,90 | 81,05 | 80,10 | +0,45 | +0,56% | ||
Boi Gordoderived | Out 26 | 313,84 | 325,61 | 310,90 | +0,51 | +0,16% | |
| Set 26 | 566,50 | 575,50 | 565,00 | -6,00 | -1,05% | ||
Aveiaderived | 364,10 | 365,30 | 358,90 | +30,85 | +9,26% |