Últ. Valor | Máxima | Mínima | Variação | ||||
|---|---|---|---|---|---|---|---|
Ouroderived | Dez 26 | 4.188,59 | 4.207,90 | 4.133,09 | +31,79 | +0,76% | |
4.160,88 | 4.179,72 | 4.103,70 | +20,41 | +0,49% | |||
Prataderived | Dez 26 | 61,593 | 62,050 | 60,568 | +0,293 | +0,48% | |
Cobrederived | Dez 26 | 6,6490 | 6,6843 | 6,6108 | +0,0080 | +0,12% | |
Platinaderived | Jan 27 | 1.710,85 | 1.737,05 | 1.690,25 | -12,85 | -0,75% | |
Paládioderived | Dez 26 | 1.174,50 | 1.185,50 | 1.157,50 | -3,50 | -0,30% | |
Petróleo Bruto WTIderived | Nov 26 | 89,62 | 90,04 | 86,88 | +0,19 | +0,21% | |
Petróleo Brentderived | Dez 26 | 100,06 | 100,99 | 97,09 | -0,26 | -0,26% | |
Gás Naturalderived | Nov 26 | 3,105 | 3,128 | 3,058 | +0,039 | +1,27% | |
Óleo de Aquecimentoderived | Nov 26 | 4,4867 | 4,5437 | 4,3509 | -0,0585 | -1,29% | |
Gasolina RBOBderived | Nov 26 | 3,2466 | 3,2513 | 3,1873 | +0,0004 | +0,01% | |
Gasóleo Londresderived | Out 26 | 1.349,25 | 1.379,75 | 1.308,75 | +19,75 | +1,49% | |
Alumínioderived | 3.141,20 | 3.159,00 | 3.131,30 | +15,75 | +0,50% | ||
Zincoderived | 3.772,30 | 3.775,90 | 3.728,90 | +30,00 | +0,80% | ||
Cobre Londresderived | 14.427,10 | 14.485,00 | 14.382,97 | -14,63 | -0,10% | ||
Níquelderived | 15.631,00 | 15.714,75 | 15.558,00 | -19,75 | -0,13% | ||
Trigo Chicagoderived | Dez 26 | 699,90 | 700,30 | 689,10 | +7,65 | +1,11% | |
Arroz em Cascaderived | Nov 26 | 16,258 | 16,310 | 16,160 | +0,023 | +0,14% | |
Milho Chicagoderived | Dez 26 | 506,13 | 506,90 | 496,00 | +9,13 | +1,84% | |
Soja Chicagoderived | Nov 26 | 1.296,75 | 1.298,38 | 1.278,00 | +16,00 | +1,25% | |
Óleo de Soja Chicagoderived | Dez 26 | 69,46 | 69,50 | 68,80 | +0,11 | +0,16% | |
Farelo de Soja Chicagoderived | Dez 26 | 354,35 | 355,15 | 346,55 | +7,25 | +2,09% | |
Algodão nº2derived | Dez 26 | 81,17 | 81,74 | 80,77 | +0,31 | +0,38% | |
Cacau NYderived | Dez 26 | 5.753,00 | 5.880,00 | 5.670,50 | +53,00 | +0,93% | |
Café Contrato Cderived | Dez 26 | 305,17 | 306,40 | 291,55 | +12,62 | +4,31% | |
Café Londresderived | Nov 26 | 3.600,00 | 3.616,00 | 3.507,00 | +74,00 | +2,10% | |
Açúcar NY nº11derived | Mar 27 | 20,91 | 20,95 | 20,62 | +0,18 | +0,87% | |
Suco de Laranja NYderived | Nov 26 | 150,77 | 150,92 | 136,30 | +6,42 | +4,45% | |
| Out 26 | 220,23 | 220,45 | 217,30 | +2,98 | +1,37% | ||
| Out 26 | 78,05 | 78,15 | 77,75 | +0,20 | +0,26% | ||
Boi Gordoderived | Nov 26 | 335,78 | 335,81 | 327,84 | +5,65 | +1,71% | |
| Nov 26 | 528,50 | 529,50 | 521,00 | +5,00 | +0,96% | ||
Aveiaderived | 435,10 | 436,90 | 422,50 | +15,20 | +3,62% |