Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Obrigações
Nenhum resultado corresponde à sua pesquisa
Preços de Commodities em Tempo Real
| Mercadoria | Mês | Últ. Valor | Máxima | Mínima | Variação | Var. % | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Ouro | Dez 18 | 1.222,00 | 1.225,90 | 1.213,70 | +22,80 | +1,90% | 16/11 | ||
| XAU/USD | 1.221,66 | 1.225,35 | 1.213,24 | +8,31 | +0,68% | 16/11 | |||
| Prata | Dez 18 | 14,390 | 14,400 | 14,215 | +0,438 | +3,14% | 16/11 | ||
| Cobre | Dez 18 | 2,791 | 2,802 | 2,733 | +0,042 | +1,53% | 16/11 | ||
| Platina | Jan 19 | 848,00 | 850,70 | 842,50 | +2,70 | +0,32% | 16/11 | ||
| Paládio | Dez 18 | 1.158,90 | 1.168,30 | 1.136,50 | +21,50 | +1,89% | 16/11 | ||
| Petróleo Bruto WTI | Dez 18 | 56,83 | 57,95 | 55,92 | +0,37 | +0,66% | 16/11 | ||
| Petróleo Brent | Jan 19 | 67,00 | 68,38 | 66,14 | +0,38 | +0,57% | 16/11 | ||
| Gás Natural | Dez 18 | 4,377 | 4,380 | 3,914 | +0,339 | +8,40% | 16/11 | ||
| Óleo de Aquecimento | Dez 18 | 2,0815 | 2,1080 | 2,0592 | +0,0074 | +0,36% | 16/11 | ||
| Gasolina RBOB | Dez 18 | 1,5810 | 1,6102 | 1,5515 | +0,0244 | +1,57% | 16/11 | ||
| Gasóleo Londres | Dez 18 | 634,25 | 643,38 | 627,88 | -3,50 | -0,55% | 16/11 | ||
| Alumínio | 1.946,75 | 1.949,50 | 1.930,75 | +10,75 | +0,56% | 16/11 | |||
| Zinco | 2.626,00 | 2.628,50 | 2.555,25 | +56,75 | +2,21% | 16/11 | |||
| Chumbo | 2.002,00 | 2.014,50 | 1.936,00 | +56,25 | +2,89% | 16/11 | |||
| Níquel | 11.395,00 | 11.477,50 | 11.282,50 | +72,50 | +0,64% | 16/11 | |||
| Cobre | 6.243,75 | 6.278,75 | 6.154,00 | +43,50 | +0,70% | 16/11 | |||
| Estanho | 19.387,50 | 19.392,50 | 19.347,50 | +25,00 | +0,13% | 16/11 | |||
| Trigo | Dez 18 | 506,75 | 508,75 | 502,75 | +1,15 | +0,23% | 16/11 | ||
| Arroz em Casca | Jan 19 | 10,855 | 10,930 | 10,720 | +0,115 | +1,07% | 16/11 | ||
| Milho | Dez 18 | 364,75 | 368,75 | 363,25 | -2,75 | -0,75% | 16/11 | ||
| Soja | Jan 19 | 892,50 | 894,75 | 881,75 | +3,90 | +0,44% | 16/11 | ||
| Óleo de Soja | Dez 18 | 27,45 | 27,82 | 27,29 | -0,24 | -0,87% | 16/11 | ||
| Farelo de Soja EUA | Dez 18 | 310,50 | 312,70 | 305,70 | +5,10 | +1,67% | 16/11 | ||
| Algodão nº2 | Mar 19 | 78,30 | 79,33 | 78,06 | +0,02 | +0,03% | 16/11 | ||
| Cacau NY | Mar 19 | 2.232,00 | 2.270,50 | 2.202,00 | +66,00 | +3,05% | 16/11 | ||
| Café Contrato C | Dez 18 | 112,78 | 112,85 | 109,88 | +2,73 | +2,48% | 16/11 | ||
| Café Londres | Jan 19 | 1.650,00 | 1.664,00 | 1.646,00 | +5,00 | +0,30% | 16/11 | ||
| Açúcar NY nº11 | Mar 19 | 12,68 | 12,78 | 12,61 | +0,03 | +0,24% | 16/11 | ||
| Suco de Laranja NY | Jan 19 | 137,30 | 137,70 | 131,80 | +4,20 | +3,16% | 16/11 | ||
| Boi Gordo | Dez 18 | 115,425 | 115,800 | 113,550 | +0,275 | +0,24% | 16/11 | ||
| Porco Magro | Dez 18 | 60,05 | 60,08 | 55,25 | +2,98 | +5,21% | 16/11 | ||
| Boi Gordo | Jan 19 | 146,45 | 148,07 | 142,68 | -0,53 | -0,36% | 16/11 | ||
| Madeira Serrada | Jan 19 | 351,40 | 369,40 | 338,00 | -15,00 | -4,09% | 16/11 | ||
| Aveia | 296,70 | 298,10 | 290,20 | +4,45 | +1,52% | 16/11 |
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
