Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registo gratuito Já tem uma conta? Inicie sessão
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-Primas
- Moedas
- Criptomoedas
- Obrigações
- Certificados
Por favor, tente outra pesquisa
🏦📉 Taxas da Fed? Ferramenta de Monitorização das Taxas da Fed para previsões >>
Ver probabilidades
Índices Globais
Ache Índices e Setores
Pesquisar| Índice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 5.806,18 | 5.830,64 | 5.783,34 | -29,69 | -0,51% | 14/09 | ||
| STOXX 600 | 634,18 | 636,08 | 629,40 | -1,80 | -0,28% | 17:00:17 | ||
| FTSE Global 100 | 5.677,40 | 5.711,65 | 5.672,20 | -31,29 | -0,55% | 19:48:00 | ||
| MSCI AC World Equity | 1.129,69 | 1.136,17 | 1.128,23 | -6,08 | -0,54% | 20:03:15 | ||
| MSCI Israel | 391,39 | 392,82 | 388,42 | -2,03 | -0,52% | 20:03:27 | ||
| MSCI Brazil | 1.943,30 | 1.953,14 | 1.927,45 | +16,92 | +0,88% | 20:03:30 | ||
| MSCI France | 229,88 | 230,43 | 228,26 | -0,76 | -0,33% | 17:05:42 | ||
| MSCI Hong Kong | 14.201,74 | 14.352,14 | 14.196,95 | -130,63 | -0,91% | 20:03:18 | ||
| MSCI Belgium | 116,00 | 116,47 | 115,56 | -0,43 | -0,37% | 17:01:41 | ||
| MSCI Finland | 181,78 | 181,78 | 178,29 | +2,08 | +1,16% | 16:59:58 | ||
| MSCI Italy | 132,55 | 133,13 | 130,62 | -0,17 | -0,13% | 17:01:50 | ||
| MSCI Sweden | 23.765,42 | 23.847,57 | 23.503,47 | -14,79 | -0,06% | 20:03:17 | ||
| MSCI Singapore | 2.457,87 | 2.505,24 | 2.456,07 | -45,44 | -1,82% | 20:03:21 | ||
| MSCI Netherlands | 362,50 | 368,07 | 360,56 | -2,19 | -0,60% | 20:03:24 | ||
| MSCI Switzerland | 1.765,35 | 1.767,79 | 1.748,84 | -8,46 | -0,48% | 17:00:00 | ||
| MSCI Chile | 1.639,28 | 1.642,08 | 1.618,01 | +10,09 | +0,62% | 20:03:24 | ||
| MSCI Canada | 4.576,41 | 4.591,20 | 4.555,03 | -15,56 | -0,34% | 20:03:18 | ||
| MSCI Germany | 219,82 | 220,28 | 217,55 | -0,11 | -0,05% | 16:59:59 | ||
| MSCI Ireland | 103,17 | 104,00 | 102,37 | -0,79 | -0,76% | 17:01:06 | ||
| MSCI Norway | 4.829,83 | 4.832,14 | 4.790,15 | -10,07 | -0,21% | 16:10:42 | ||
| MSCI Denmark | 12.998,07 | 13.150,82 | 12.971,98 | -124,96 | -0,95% | 16:29:20 | ||
| MSCI New Zealand | 175,14 | 177,43 | 175,01 | -1,53 | -0,87% | 06:44:54 | ||
| MSCI Portugal | 56,94 | 56,94 | 55,97 | +0,43 | +0,76% | 17:01:07 | ||
| MSCI Spain | 256,78 | 258,12 | 254,44 | -0,10 | -0,04% | 16:40:00 | ||
| MSCI United Kingdom | 3.046,73 | 3.049,99 | 3.022,57 | -8,14 | -0,27% | 17:00:00 | ||
| MSCI Colombia | 1.242,01 | 1.268,95 | 1.236,06 | -15,86 | -1,26% | 20:03:27 | ||
| MSCI Czech Republic | 477,80 | 480,59 | 476,03 | -2,44 | -0,51% | 16:39:58 | ||
| MSCI Greece | 11,070 | 11,110 | 10,950 | -0,010 | -0,09% | 15:59:55 | ||
| MSCI Egypt | 9.507,45 | 9.618,30 | 9.471,47 | -51,57 | -0,54% | 12:59:58 | ||
| MSCI Hungary | 5.886,55 | 5.886,55 | 5.786,64 | +20,45 | +0,35% | 16:30:02 | ||
| MSCI India | 2.823,91 | 2.887,31 | 2.823,77 | -45,30 | -1,58% | 13:15:11 | ||
| MSCI Indonesia | 4.270,53 | 4.345,78 | 4.264,82 | -69,72 | -1,61% | 10:44:56 | ||
| MSCI Korea | 2.432,54 | 2.469,71 | 2.414,81 | -15,73 | -0,64% | 08:01:04 | ||
| MSCI Malaysia | 527,63 | 532,33 | 527,35 | -6,27 | -1,17% | 10:29:52 | ||
| MSCI Mexico | 7.927,85 | 8.063,00 | 7.923,09 | -114,50 | -1,42% | 20:03:29 | ||
| MSCI Peru | 3.943,02 | 3.973,54 | 3.910,60 | -15,06 | -0,38% | 20:03:21 | ||
| MSCI Philippines | 1.213,11 | 1.237,30 | 1.213,11 | -21,36 | -1,73% | 08:29:58 | ||
| MSCI Poland | 2.719,16 | 2.731,31 | 2.681,15 | -13,67 | -0,50% | 17:00:01 | ||
| MSCI South Africa | 2.476,21 | 2.486,84 | 2.445,27 | +4,78 | +0,19% | 16:29:54 | ||
| MSCI Thailand | 549,01 | 555,41 | 548,53 | -6,56 | -1,18% | 11:24:58 | ||
| MSCI Turkey | 16.521.524 | 16.954.390 | 16.493.688 | -381.576 | -2,26% | 16:29:54 | ||
| MSCI Argentina | 9.994,02 | 10.060,08 | 9.940,44 | +23,98 | +0,24% | 20:03:26 | ||
| MSCI Jordan | 204,16 | 204,73 | 204,14 | +0,03 | +0,01% | 20:03:30 | ||
| MSCI Morocco | 406,26 | 412,27 | 406,11 | -4,41 | -1,07% | 16:09:59 | ||
| MSCI Oman | 1.157,51 | 1.163,83 | 1.155,59 | -3,86 | -0,33% | 12:59:58 | ||
| MSCI Pakistan | 521,56 | 523,24 | 520,27 | +4,71 | +0,91% | 13:14:52 | ||
| MSCI Qatar | 711,27 | 715,05 | 709,05 | -3,72 | -0,52% | 13:00:00 | ||
| MSCI Sri Lanka | 813,11 | 818,63 | 811,70 | -2,52 | -0,31% | 10:29:10 | ||
| MSCI United Arab Emirates | 551,70 | 557,19 | 551,70 | -2,89 | -0,52% | 15:00:00 | ||
| MSCI EU | 204,33 | 205,16 | 202,89 | -0,48 | -0,23% | 20:02:39 | ||
| MSCI Europe | 2.786,28 | 2.796,20 | 2.765,65 | -7,64 | -0,27% | 20:02:22 | ||
| MSCI World | 4.886,89 | 4.911,88 | 4.879,94 | -23,39 | -0,48% | 20:03:15 | ||
| FTSE Europe | 10.005,37 | 10.033,14 | 9.920,25 | -26,17 | -0,26% | 16:50:00 | ||
| DJ Turkey Titans 20 EUR | 461,51 | 473,96 | 461,23 | -10,83 | -2,29% | 16:45:02 | ||
| MSCI Australia USD | 7.035,58 | 7.099,93 | 7.020,54 | -79,81 | -1,12% | 07:33:09 | ||
| MSCI Brazil Net USD | 802,86 | 806,93 | 796,31 | +6,99 | +0,88% | 20:03:30 | ||
| MSCI Canada Net USD | 13.372,52 | 13.411,21 | 13.304,85 | -38,00 | -0,28% | 20:03:17 | ||
| MSCI Chile Net USD | 479,95 | 480,77 | 473,72 | +2,96 | +0,62% | 20:03:24 | ||
| MSCI China Net USD | 589,65 | 596,32 | 589,60 | -3,58 | -0,60% | 20:03:18 | ||
| MSCI Germany Net EUR | 396,53 | 397,36 | 392,44 | -0,21 | -0,05% | 16:59:59 | ||
| MSCI Spain Net EUR | 543,27 | 546,10 | 538,32 | -0,21 | -0,04% | 16:40:00 | ||
| MSCI France Net EUR | 414,64 | 415,64 | 411,74 | -1,39 | -0,33% | 17:05:42 | ||
| MSCI Indonesia Net USD | 1.009,22 | 1.029,34 | 1.008,99 | -18,81 | -1,83% | 10:45:05 | ||
| MSCI India Net USD | 1.111,48 | 1.138,45 | 1.111,39 | -22,71 | -2,00% | 13:15:12 | ||
| MSCI Italy Net EUR | 300,16 | 301,47 | 295,78 | -0,40 | -0,13% | 17:01:50 | ||
| MSCI Japan Net JPY | 5.592,95 | 5.629,02 | 5.573,35 | -31,68 | -0,56% | 08:00:06 | ||
| MSCI Japan Net USD | 12.997,62 | 13.100,15 | 12.967,38 | -89,26 | -0,68% | 08:00:15 | ||
| MSCI Korea Net USD | 2.597,83 | 2.655,01 | 2.585,08 | -40,76 | -1,54% | 08:01:05 | ||
| MSCI Mexico Net USD | 980,58 | 997,29 | 979,99 | -13,94 | -1,40% | 20:03:29 | ||
| MSCI Malaysia Net USD | 472,27 | 477,70 | 472,19 | -4,98 | -1,04% | 10:30:08 | ||
| MSCI Netherlands Net EUR | 670,13 | 680,43 | 666,56 | -4,06 | -0,60% | 20:03:24 | ||
| MSCI Turkey Net EUR | 214,18 | 219,91 | 214,07 | -5,17 | -2,36% | 16:29:40 | ||
| MSCI US Net EUR | 871,37 | 874,79 | 869,61 | -4,37 | -0,50% | 20:03:27 | ||
| MSCI US Net USD | 21.952,01 | 22.040,92 | 21.916,11 | -102,02 | -0,46% | 20:03:15 | ||
| MSCI South Africa NR USD | 1.009,41 | 1.015,53 | 991,14 | +5,27 | +0,52% | 16:29:53 | ||
| MSCI Australia AUD | 1.702,00 | 1.713,89 | 1.698,68 | -18,23 | -1,06% | 07:33:05 | ||
| DJ Austria | 654,75 | 658,14 | 647,49 | -3,25 | -0,49% | 16:30:01 | ||
| DJ Austria USD | 589,12 | 591,90 | 581,79 | -2,19 | -0,37% | 16:30:01 | ||
| DJ Australia USD | 561,65 | 566,02 | 559,86 | -4,95 | -0,87% | 16:30:01 | ||
| DJ Belgium | 687,90 | 691,02 | 685,33 | -2,78 | -0,40% | 16:30:01 | ||
| DJ Belgium USD | 619,02 | 621,79 | 616,12 | -1,99 | -0,32% | 16:30:01 | ||
| DJ Canada | 1.194,28 | 1.199,08 | 1.188,86 | -4,63 | -0,39% | 20:03:30 | ||
| DJ Canada USD | 991,40 | 996,59 | 986,56 | -3,62 | -0,36% | 20:03:30 | ||
| DJ Switzerland | 887,02 | 891,29 | 878,65 | -3,83 | -0,43% | 20:03:31 | ||
| DJ Chile | 1.288,13 | 1.293,15 | 1.280,12 | -1,11 | -0,09% | 20:03:28 | ||
| DJ Chile USD | 505,23 | 506,32 | 501,39 | +2,32 | +0,46% | 20:03:30 | ||
| DJ Germany | 573,51 | 575,12 | 568,06 | -0,80 | -0,14% | 20:03:31 | ||
| DJ Germany USD | 513,97 | 515,73 | 508,82 | -0,51 | -0,10% | 20:03:31 | ||
| DJ Australia | 598,59 | 602,77 | 597,60 | -5,69 | -0,94% | 16:30:01 | ||
| DJ Denmark | 1.863,91 | 1.889,84 | 1.859,80 | -22,30 | -1,18% | 20:03:31 | ||
| DJ Denmark USD | 1.702,70 | 1.725,41 | 1.699,56 | -19,81 | -1,15% | 20:03:31 | ||
| DJ Europe | 539,54 | 541,56 | 535,34 | -1,33 | -0,25% | 20:03:30 | ||
| DJ Spain | 757,70 | 761,63 | 750,75 | -0,31 | -0,04% | 20:03:31 | ||
| DJ Spain USD | 512,00 | 514,88 | 507,08 | -0,01 | 0,00% | 20:03:31 | ||
| DJ Finland | 1.956,73 | 1.956,73 | 1.921,58 | +20,18 | +1,04% | 16:30:01 | ||
| DJ Finland USD | 1.573,83 | 1.573,86 | 1.544,64 | +17,36 | +1,12% | 16:30:01 | ||
| DJ France | 554,84 | 556,69 | 550,96 | -1,76 | -0,32% | 20:03:31 | ||
| DJ France USD | 505,57 | 507,48 | 501,78 | -1,41 | -0,28% | 20:03:31 | ||
| DJ UK | 466,38 | 467,94 | 463,12 | -1,47 | -0,31% | 20:03:31 | ||
| DJ UK USD | 336,23 | 337,86 | 333,66 | -1,00 | -0,30% | 20:03:31 | ||
| The Global Dow USD | 6.985,78 | 7.004,48 | 6.971,64 | -14,12 | -0,20% | 20:03:24 | ||
| The Global Dow EUR | 5.698,94 | 5.715,18 | 5.685,68 | -13,83 | -0,24% | 20:03:24 | ||
| DJ Greece | 115,87 | 116,09 | 114,69 | +0,05 | +0,04% | 20:03:30 | ||
| DJ Greece USD | 76,89 | 77,05 | 76,08 | +0,06 | +0,08% | 20:03:30 | ||
| DJ Hong Kong | 477,77 | 483,51 | 477,50 | -5,03 | -1,04% | 20:03:30 | ||
| DJ Indonesia | 955,83 | 966,95 | 955,09 | -10,98 | -1,14% | 16:30:01 | ||
| DJ Indonesia USD | 107,66 | 109,16 | 107,66 | -1,49 | -1,36% | 16:30:01 | ||
| DJ Ireland | 1.003,23 | 1.008,09 | 995,42 | -4,26 | -0,42% | 20:03:30 | ||
| DJ Ireland USD | 881,09 | 885,74 | 873,88 | -3,39 | -0,38% | 20:03:30 | ||
| DJ Italy | 387,75 | 389,42 | 382,31 | -0,52 | -0,13% | 20:03:31 | ||
| DJ Italy USD | 286,40 | 287,75 | 282,33 | -0,27 | -0,09% | 20:03:31 | ||
| DJ Japan | 268,28 | 269,90 | 267,41 | -1,41 | -0,52% | 16:30:01 | ||
| DJ Japan USD | 215,83 | 218,09 | 215,67 | -1,69 | -0,77% | 16:30:01 | ||
| DJ South Korea | 1.712,30 | 1.737,57 | 1.700,00 | -10,82 | -0,63% | 20:03:30 | ||
| DJ Mexico | 4.352,40 | 4.415,30 | 4.349,32 | -51,49 | -1,17% | 20:03:28 | ||
| DJ Mexico USD | 777,84 | 790,09 | 777,72 | -10,17 | -1,29% | 20:03:28 | ||
| DJ Malaysia | 326,21 | 329,11 | 325,90 | -2,79 | -0,85% | 16:30:01 | ||
| DJ Malaysia USD | 217,18 | 219,85 | 217,18 | -2,46 | -1,12% | 16:30:01 | ||
| DJ Netherlands | 1.320,79 | 1.340,86 | 1.312,66 | -7,63 | -0,57% | 20:03:30 | ||
| DJ Norway | 872,52 | 873,46 | 863,79 | +1,57 | +0,18% | 20:03:30 | ||
| DJ Norway USD | 558,60 | 559,80 | 552,71 | +0,74 | +0,13% | 20:03:30 | ||
| DJ Philippines | 549,56 | 551,61 | 548,23 | -1,38 | -0,25% | 16:30:01 | ||
| DJ Portugal | 203,36 | 203,48 | 200,33 | +1,17 | +0,58% | 16:30:01 | ||
| DJ Portugal USD | 158,82 | 158,84 | 156,31 | +1,07 | +0,68% | 16:30:01 | ||
| DJ Sweden | 1.908,87 | 1.915,69 | 1.887,55 | -1,07 | -0,06% | 20:03:31 | ||
| DJ Sweden USD | 1.151,24 | 1.157,21 | 1.138,19 | -0,12 | -0,01% | 20:03:31 | ||
| DJ Singapore | 477,93 | 486,61 | 477,58 | -8,31 | -1,71% | 20:03:32 | ||
| DJ Singapore USD | 608,47 | 620,51 | 607,98 | -11,21 | -1,81% | 20:03:32 | ||
| DJ Turkey Titans 20 TRY | 14.877,65 | 15.268,71 | 14.859,86 | -339,58 | -2,23% | 16:45:02 | ||
| DJ Taiwan | 1.180,67 | 1.194,99 | 1.178,53 | -9,07 | -0,76% | 20:03:30 | ||
| DJ Taiwan USD | 955,45 | 970,07 | 953,65 | -9,93 | -1,03% | 20:03:30 | ||
| DJ Global | 846,65 | 851,63 | 845,56 | -4,62 | -0,54% | 20:03:30 | ||
| DJ South Africa | 2.992,96 | 2.993,25 | 2.943,47 | +20,08 | +0,68% | 16:30:01 | ||
| DJ South Africa USD | 504,92 | 505,04 | 493,80 | +5,04 | +1,01% | 16:30:01 | ||
| BNY Mellon International 100 ADR | 2.103,28 | 2.116,19 | 2.100,70 | -29,37 | -1,38% | 14/09 | ||
| NQ Global | 3.352,95 | 3.370,66 | 3.348,47 | -18,71 | -0,56% | 20:03:31 | ||
| FTSE China 50 USD | 15.547,88 | 15.724,87 | 15.537,95 | -152,46 | -0,97% | 16:28:01 | ||
| FTSE4Good Europe 50 | 6.272,67 | 6.306,88 | 6.235,45 | -33,34 | -0,53% | 16:45:00 | ||
| FTSE4Good Global 100 | 20.267,36 | 20.405,47 | 20.252,96 | -131,88 | -0,65% | 19:48:00 | ||
| FTSE All World | 743,84 | 748,54 | 743,19 | -4,27 | -0,57% | 19:48:30 | ||
| FTSE Asia Pacific | 533,57 | 539,83 | 533,40 | -5,51 | -1,02% | 19:48:00 | ||
| FTSE World | 1.390,56 | 1.399,02 | 1.389,38 | -7,66 | -0,55% | 19:48:00 | ||
| FTSE China 50 Local | 15.790,53 | 15.790,53 | 15.790,53 | +48,67 | +0,31% | 14/09 | ||
| STOXX 600 | 635,99 | 639,99 | 634,72 | -3,11 | -0,49% | 14/09 |