x
Últimas Notícias
/Registe-se
 0

Índices Globais

 
Encontre uma ampla variedade de índices globais. É possível filtrar os índices principais, adicionais ou os de setores primários. Clique nos links para acessar as páginas individuais de cada índice. Utilize as guias para procurar dados sobre preço, desempenho em uma variedade de intervalos e resumos de análise técnica.
Mundial Américas Europa Oriente Médio Ásia-Pacífico África

Ache Índices e Setores

Pesquisa
CustoDesempenhoTécnica
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova lista de observação Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

_fpb_save Gerir os meus alertas 
Voltar
 ÍndiceÚltimoMáximaMínimaVariaçãoVar%Hora
 S&P Global 1001.736,761.740,761.734,31-3,87-0,22%19:45:36 
 STOXX 600379,23380,77378,00-0,93-0,24%16:52:00 
 FTSE Global 1001.541,281.544,271.538,43-2,61-0,17%19:45:00 
 MSCI AC World Equity476,77477,92475,640,000,00%21/07 
 TR UK 50118,56119,60118,27-1,14-0,96%19:14:00 
 MSCI Israel211,32211,57210,74-0,23-0,11%21/07 
 MSCI Brazil1.851,501.865,551.840,050,000,00%21/07 
 MSCI France146,62149,03145,980,000,00%21/07 
 MSCI Hong Kong14.670,0814.691,3714.617,5448,430,33%21/07 
 MSCI Belgium100,44101,67100,220,000,00%21/07 
 MSCI Finland126,61128,07126,070,000,00%21/07 
 MSCI Italy58,9159,6458,780,000,00%21/07 
 MSCI Sweden12.473,2212.577,8812.416,240,000,00%21/07 
 MSCI Singapore1.727,621.730,441.714,520,000,00%21/07 
 MSCI Netherlands142,59143,45142,250,000,00%21/07 
 MSCI Switzerland1.179,951.194,161.179,520,000,00%21/07 
 MSCI Chile1.737,121.751,231.737,120,000,00%21/07 
 MSCI Canada1.940,251.946,901.933,590,000,00%21/07 
 MSCI Germany151,21153,87150,620,000,00%21/07 
 MSCI Ireland46,7747,2646,45-0,54-1,14%21/07 
 MSCI Norway2.637,682.676,182.631,510,000,00%21/07 
 MSCI Denmark8.231,058.341,558.193,650,000,00%21/07 
 MSCI New Zealand132,17132,74132,080,000,00%21/07 
 MSCI Portugal41,5342,0241,480,000,00%21/07 
 MSCI Spain122,23123,79121,680,000,00%21/07 
 MSCI United Kingdom2.168,362.186,022.162,90-9,45-0,43%21/07 
 MSCI Colombia611,14614,48608,160,000,00%21/07 
 MSCI Czech Republic220,13220,56218,870,000,00%21/07 
 MSCI Greece5,6805,7105,630-0,030-0,53%21/07 
 MSCI Egypt3.273,833.284,083.258,810,000,00%20/07 
 MSCI Hungary1.648,231.648,231.623,7414,330,88%21/07 
 MSCI India1.177,381.178,361.166,955,720,49%21/07 
 MSCI Indonesia6.802,686.906,436.796,98-103,49-1,50%21/07 
 MSCI Korea731,85731,95726,980,000,00%21/07 
 MSCI Malaysia613,57613,57610,700,000,00%21/07 
 MSCI Mexico6.144,026.144,026.103,270,000,00%21/07 
 MSCI Peru1.455,861.460,941.447,980,000,00%21/07 
 MSCI Philippines1.364,851.364,851.339,530,000,00%21/07 
 MSCI Poland1.673,661.693,241.673,260,000,00%21/07 
 MSCI South Africa1.383,881.395,941.382,320,000,00%21/07 
 MSCI Thailand540,23543,04540,230,000,00%21/07 
 MSCI Turkey1.496.4371.501.6761.486.58400,00%21/07 
 MSCI Argentina3.326,543.361,353.319,410,000,00%21/07 
 MSCI Jordan171,49172,87170,950,000,00%20/07 
 MSCI Morocco339,82341,65339,700,000,00%21/07 
 MSCI Oman526,16531,98524,970,000,00%20/07 
 MSCI Pakistan540,48542,17530,630,000,00%21/07 
 MSCI Qatar776,69781,10775,300,000,00%20/07 
 MSCI Sri Lanka693,49699,87693,490,000,00%21/07 
 MSCI United Arab Emirates407,12411,37406,770,000,00%20/07 
 MSCI EU119,53120,99119,150,000,00%21/07 
 MSCI Europe1.702,341.722,171.697,790,000,00%21/07 
 MSCI World1.958,771.963,891.953,650,000,00%21/07 
 FTSE Europe5.719,955.734,865.692,97-7,19-0,13%17:15:00 
 DJ Turkey Titans 20 EUR461,09468,26461,02-3,83-0,82%17:57:00 
 MSCI Australia USD3.665,243.701,813.650,610,000,00%21/07 
 MSCI Brazil Net USD449,58452,99446,800,000,00%21/07 
 MSCI Canada Net USD5.122,375.127,685.087,000,000,00%21/07 
 MSCI Chile Net USD400,13403,38400,130,000,00%21/07 
 MSCI China Net USD519,75521,90518,690,000,00%21/07 
 MSCI Germany Net EUR223,13227,06222,250,000,00%21/07 
 MSCI Spain Net EUR209,93212,61208,990,000,00%21/07 
 MSCI France Net EUR218,64222,23217,680,000,00%21/07 
 MSCI Indonesia Net USD1.616,451.640,701.615,71-22,81-1,39%21/07 
 MSCI India Net USD638,73639,12632,934,210,66%21/07 
 MSCI Italy Net EUR99,31100,5399,08-1,08-1,08%21/07 
 MSCI Japan Net JPY1.825,961.828,781.824,590,000,00%21/07 
 MSCI Japan Net USD5.915,375.915,375.865,310,000,00%21/07 
 MSCI Korea Net USD816,81817,83808,890,000,00%21/07 
 MSCI Mexico Net USD579,77579,77575,930,000,00%21/07 
 MSCI Malaysia Net USD366,45366,45364,240,000,00%21/07 
 MSCI Netherlands Net EUR223,42224,78222,890,000,00%21/07 
 MSCI Turkey Net EUR201,46203,11200,610,000,00%21/07 
 MSCI US Net EUR253,48253,55252,660,000,00%21/07 
 MSCI US Net USD6.449,666.449,676.430,380,000,00%21/07 
 MSCI South Africa NR USD550,89556,62548,410,000,00%21/07 
 MSCI Australia AUD1.159,061.166,011.155,720,000,00%21/07 
 DJ Austria314,95315,61313,14-0,010,00%17:57:00 
 DJ Austria USD285,63286,63284,26-0,34-0,12%17:57:00 
 DJ Australia USD396,16398,72393,35-1,94-0,49%16:30:00 
 DJ Belgium587,47591,18585,94-3,26-0,55%17:57:00 
 DJ Belgium USD533,06537,84532,10-3,58-0,67%17:57:00 
 DJ Brazil7.451.9737.451.9737.451.97300,00%21/07 
 DJ Brazil USD940,88940,88940,880,000,00%21/07 
 DJ Canada503,83506,09502,06-1,65-0,33%20:00:00 
 DJ Canada USD465,71467,02463,45-0,50-0,11%20:00:00 
 DJ Switzerland588,86592,63588,23-2,98-0,50%17:57:00 
 DJ Chile853,76858,96852,87-2,53-0,30%20:00:00 
 DJ Chile USD491,28494,95490,75-0,34-0,07%20:00:00 
 DJ Germany402,76404,90400,71-1,24-0,31%17:57:00 
 DJ Germany USD364,12366,48362,56-1,55-0,42%17:57:00 
 DJ Australia379,82382,33377,49-2,41-0,63%16:30:00 
 DJ Cyprus 10 Titans42,8443,5242,78-0,15-0,35%17:57:00 
 DJ Denmark1.131,001.147,491.127,73-14,16-1,24%17:57:00 
 DJ Denmark USD1.047,881.064,581.045,50-14,29-1,35%17:57:00 
 DJ Europe328,81330,74328,06-1,24-0,38%20:00:00 
 The Europe Dow EUR1.451,511.456,621.444,26-1,73-0,12%17:57:00 
 DJ Spain Titans 30 EUR605,38607,42601,44+0,52+0,09%17:57:00 
 DJ Spain401,67403,71399,40+0,19+0,05%16:30:00 
 DJ Spain USD273,85275,07272,24-0,15-0,05%16:30:00 
 DJ Finland1.315,881.329,181.314,47-10,66-0,80%17:57:00 
 DJ Finland USD1.067,341.079,641.066,99-9,89-0,92%17:57:00 
 DJ France Titans 30 EUR334,08335,20331,93+0,48+0,15%17:57:00 
 DJ France367,14368,16365,01+0,15+0,04%20:00:00 
 DJ France USD337,47338,49335,79-0,27-0,08%20:00:00 
 DJ UK329,97333,31329,17-3,28-0,98%20:00:00 
 DJ UK USD230,12232,13229,39-1,43-0,62%20:00:00 
 The Global Dow USD2.831,652.834,292.828,20-1,55-0,05%20:00:00 
 The Global Dow EUR2.289,822.293,052.282,60+1,29+0,06%20:00:00 
 DJ Greece38,1438,1637,82+0,13+0,34%20:00:00 
 DJ Greece USD25,5325,5625,32+0,06+0,22%20:00:00 
 DJ Hong Kong546,20547,41544,18+1,79+0,33%20:00:00 
 DJ Indonesia1.338,141.338,351.322,14+12,36+0,93%17:57:00 
 DJ Indonesia USD200,30200,30197,73+1,93+0,97%17:57:00 
 DJ Ireland482,48487,88480,89-4,64-0,95%20:00:00 
 DJ Ireland USD427,44432,97426,08-4,63-1,07%20:00:00 
 DJ Italy Titans 302.226,522.230,532.207,26+14,43+0,65%17:57:00 
 DJ Italy166,30166,58164,89+0,99+0,60%20:00:00 
 DJ Italy USD123,91124,07122,80+0,59+0,48%20:00:00 
 DJ Japan106,81107,42106,29-0,58-0,54%17:57:00 
 DJ Japan USD119,98120,81119,67-0,62-0,51%17:57:00 
 DJ South Korea541,14541,47539,45-0,04-0,01%20:00:00 
 DJ Mexico3.398,423.403,863.371,88+5,61+0,17%20:00:00 
 DJ Mexico USD588,91591,13585,22-3,33-0,56%20:00:00 
 DJ Malaysia344,79344,87344,01+0,41+0,12%17:57:00 
 DJ Malaysia USD219,31219,36218,53+0,54+0,25%17:57:00 
 DJ Netherlands477,87479,75475,94-0,63-0,13%20:00:00 
 DJ Norway428,50429,51426,44+0,24+0,06%20:00:00 
 DJ Norway USD319,94320,09317,16+0,25+0,08%20:00:00 
 DJ Philippines805,98809,31804,79-2,64-0,33%17:57:00 
 DJ Portugal133,44134,70133,44-1,20-0,89%17:57:00 
 DJ Portugal USD105,07106,37105,07-1,06-1,00%17:57:00 
 DJ Sweden Titans 301.173,641.185,691.173,48-10,28-0,87%17:57:00 
 DJ Sweden912,92921,83912,92-7,78-0,85%17:57:00 
 DJ Sweden USD654,68660,05653,88-3,72-0,57%17:57:00 
 DJ Singapore275,17275,29273,57+0,11+0,04%20:00:00 
 DJ Singapore USD327,39327,76325,44+0,35+0,11%20:00:00 
 DJ Thailand293,51293,51293,51+0,65+0,22%17:57:00 
 DJ Thailand USD207,26207,26207,26+0,77+0,37%17:57:00 
 DJ Turkey Titans 20 TRY1.097,141.107,621.095,01-4,18-0,38%17:57:00 
 DJ Taiwan249,66249,98248,11+0,67+0,27%20:00:00 
 DJ Taiwan USD212,27212,57210,18+1,28+0,60%20:00:00 
 DJ Global368,22368,79367,72-0,38-0,10%20:00:00 
 DJ Hong Kong Titans 3010.657,6910.684,2210.596,89+58,90+0,56%17:57:00 
 DJ South Africa1.784,761.790,811.769,97+13,12+0,74%17:57:00 
 DJ South Africa USD377,25379,42375,15+2,04+0,54%17:57:00 
 BNY Mellon International 100 ADR1.095,661.095,741.091,64-0,12-0,01%20:00:00 
 NQ Global1.450,081.451,941.448,16-1,68-0,12%20:00:00 
 FTSE China 50 HKD18.630,2318.630,2318.576,04+22,82+0,12%19:45:00 
 FTSE China 50 USD18.612,5718.625,2618.477,26+87,49+0,47%16:58:00 
 FTSE4Good Europe 503.604,753.620,523.592,68-8,71-0,24%16:45:00 
 FTSE4Good Global 1006.178,766.191,376.166,46-11,98-0,19%19:45:00 
 FTSE All World314,53315,17314,21-0,47-0,15%19:45:00 
 FTSE Asia Pacific311,55312,30310,20-0,23-0,07%16:58:00 
 FTSE BBC Global 3010.126,7910.171,0310.100,79-44,83-0,44%19:45:00 
 FTSE Japan89,3189,9189,06-0,68-0,76%16:58:00 
 FTSE World556,47557,77555,88-0,99-0,18%19:45:00 
 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se via Email