Últimas Notícias
Poupe 40% 0
🔎 Ver NVDA ProTips completas para insights sobre risco ou recompensa Poupe 40%

Índices Globais

Ache Índices e Setores

Pesquisa
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 ÍndiceÚltimoMáximaMínimaVariaçãoVar%Hora
 S&P Global 1003.509,583.530,953.502,57+0,69+0,02%23/02 
 STOXX 600497,24497,74495,10+0,00+0,00%23/02 
 FTSE Global 1003.500,853.524,353.493,800,000,00%23/02 
 MSCI AC World Equity761,46761,52761,20+0,28+0,04%01:44:00 
 TR UK 50118,59118,72118,12+0,37+0,31%23/02 
 MSCI Israel215,80215,98214,85+0,00+0,00%23/02 
 MSCI Brazil1.697,661.719,941.692,090,000,00%23/02 
 MSCI France222,62222,84221,03+0,00+0,00%23/02 
 MSCI Hong Kong10.556,4610.599,7810.524,27-42,45-0,40%01:44:00 
 MSCI Belgium76,3176,4775,83+0,00+0,00%23/02 
 MSCI Finland122,44122,64121,78+0,00+0,00%23/02 
 MSCI Italy84,7184,7183,69+0,00+0,00%23/02 
 MSCI Sweden19.207,5219.224,4919.079,47+0,00+0,00%23/02 
 MSCI Singapore1.311,821.316,961.311,16-10,10-0,76%01:44:00 
 MSCI Netherlands262,29264,65261,770,000,00%23/02 
 MSCI Switzerland1.475,081.476,041.463,28+0,00+0,00%23/02 
 MSCI Chile958,98976,54958,980,000,00%23/02 
 MSCI Canada2.739,102.742,202.721,41+0,00+0,00%23/02 
 MSCI Germany165,75165,98165,14+0,00+0,00%23/02 
 MSCI Ireland66,9366,9866,02+0,00+0,00%23/02 
 MSCI Norway3.285,663.298,843.268,870,000,00%23/02 
 MSCI Denmark22.298,5222.405,2622.287,280,000,00%23/02 
 MSCI New Zealand159,18159,37157,74-0,34-0,21%01:44:00 
 MSCI Portugal45,8745,9645,27+0,00+0,00%23/02 
 MSCI Spain125,75125,79124,880,000,00%23/02 
 MSCI United Kingdom2.211,232.213,192.202,36+0,00+0,00%23/02 
 MSCI Colombia424,67424,94416,11+0,00+0,00%23/02 
 MSCI Czech Republic306,97307,73303,54+0,00+0,00%23/02 
 MSCI Greece5,5105,5605,5000,0000,00%23/02 
 MSCI Egypt5.666,375.666,375.666,370,000,00%23/02 
 MSCI Hungary2.648,942.665,082.642,540,000,00%23/02 
 MSCI India2.631,262.637,332.625,94+0,00+0,00%23/02 
 MSCI Indonesia7.799,527.855,387.765,120,000,00%23/02 
 MSCI Korea823,69830,60818,46-7,23-0,87%01:44:00 
 MSCI Malaysia485,73485,81484,90-0,05-0,01%01:44:00 
 MSCI Mexico6.841,876.937,166.813,660,000,00%23/02 
 MSCI Peru1.724,751.729,241.718,68+0,00+0,00%23/02 
 MSCI Philippines1.217,411.221,061.216,05-0,53-0,04%01:44:00 
 MSCI Poland1.606,821.618,131.589,35+0,00+0,00%23/02 
 MSCI South Africa1.474,971.483,571.470,400,000,00%23/02 
 MSCI Thailand467,38469,28466,500,000,00%23/02 
 MSCI Turkey9.547.1039.585.5919.454.892+0+0,00%23/02 
 MSCI Argentina4.725,814.757,304.648,40+0,00+0,00%23/02 
 MSCI Jordan113,40113,77112,870,000,00%22/02 
 MSCI Morocco313,53313,64311,50+0,00+0,00%23/02 
 MSCI Oman747,69752,15747,690,000,00%22/02 
 MSCI Pakistan233,00233,51229,06+0,00+0,00%23/02 
 MSCI Qatar739,73741,10736,540,000,00%22/02 
 MSCI Sri Lanka464,09465,15462,27+0,00+0,00%22/02 
 MSCI United Arab Emirates392,11395,82391,260,000,00%23/02 
 MSCI EU162,41162,62161,80+0,00+0,00%23/02 
 MSCI Europe2.056,472.058,422.047,49+0,00+0,00%23/02 
 MSCI World3.335,783.335,933.334,50+1,74+0,05%01:44:00 
 FTSE Europe6.922,666.924,276.888,54+0,00+0,00%23/02 
 DJ Turkey Titans 20 EUR455,32457,78450,52-0,69-0,15%23/02 
 MSCI Australia USD5.326,875.357,125.312,12+3,39+0,06%01:44:00 
 MSCI Brazil Net USD600,11607,98598,140,000,00%23/02 
 MSCI Canada Net USD7.832,677.845,937.794,73+0,00+0,00%23/02 
 MSCI Chile Net USD263,63268,46263,630,000,00%23/02 
 MSCI China Net USD417,06418,46415,68+0,02+0,00%01:44:00 
 MSCI Germany Net EUR281,37281,76280,34+0,00+0,00%23/02 
 MSCI Spain Net EUR247,89247,98246,190,000,00%23/02 
 MSCI France Net EUR375,54375,91372,86+0,00+0,00%23/02 
 MSCI Indonesia Net USD1.856,871.869,821.848,780,000,00%23/02 
 MSCI India Net USD1.193,141.196,631.191,80+0,00+0,00%23/02 
 MSCI Italy Net EUR173,64173,64171,55+0,00+0,00%23/02 
 MSCI Japan Net JPY3.578,383.581,783.551,21+34,03+0,96%01:44:00 
 MSCI Japan Net USD8.568,418.575,888.498,78+92,21+1,09%01:44:00 
 MSCI Korea Net USD865,97873,88859,84-8,01-0,92%01:44:00 
 MSCI Mexico Net USD768,72779,43765,550,000,00%23/02 
 MSCI Malaysia Net USD331,76331,82331,23+0,10+0,03%01:44:00 
 MSCI Netherlands Net EUR462,97467,14462,050,000,00%23/02 
 MSCI Turkey Net EUR192,70193,28190,530,000,00%23/02 
 MSCI US Net EUR609,27611,78608,670,000,00%23/02 
 MSCI US Net USD14.391,2614.453,0714.369,58+0,00+0,00%23/02 
 MSCI South Africa NR USD466,49472,63463,760,000,00%23/02 
 MSCI Australia AUD1.541,231.546,781.539,06+0,42+0,03%01:44:00 
 DJ Austria316,16316,24316,11-0,010,00%01:44:00 
 DJ Austria USD266,43266,48266,28-0,06-0,02%01:44:00 
 DJ Australia USD457,38459,36456,08+0,02+0,00%01:44:00 
 DJ Belgium464,36464,47464,270,000,00%01:44:00 
 DJ Belgium USD391,52391,59391,30-0,09-0,02%01:44:00 
 DJ Brazil10.906.36310.906.36310.906.363-62.427-0,57%23/02 
 DJ Canada717,66718,11717,550,000,00%01:44:00 
 DJ Canada USD613,64613,77613,23-0,38-0,06%01:44:00 
 DJ Switzerland742,96743,26742,790,000,00%01:44:00 
 DJ Chile777,59786,89776,68-5,84-0,75%01:44:00 
 DJ Chile USD297,72297,72297,72+1,73+0,58%01:44:00 
 DJ Germany437,03437,13436,950,000,00%01:44:00 
 DJ Germany USD367,12367,19366,92-0,09-0,02%01:44:00 
 DJ Australia529,90531,92529,11+0,07+0,01%01:44:00 
 DJ Cyprus 10 Titans77,8178,1777,490,000,00%22/12 
 DJ Denmark2.926,792.927,792.926,54-0,050,00%01:44:00 
 DJ Denmark USD2.513,522.513,822.512,08-0,75-0,03%01:44:00 
 DJ Europe397,29397,39397,10-0,20-0,05%01:44:00 
 The Europe Dow EUR1.999,502.002,141.989,43+0,00+0,00%23/02 
 DJ Spain Titans 30 EUR601,26601,48597,220,000,00%23/02 
 DJ Spain386,78386,87386,710,000,00%01:44:00 
 DJ Spain USD244,99245,03244,85-0,06-0,02%01:44:00 
 DJ Finland1.362,771.363,321.362,63-0,24-0,02%01:44:00 
 DJ Finland USD1.027,101.027,311.026,57-0,41-0,04%01:44:00 
 DJ France Titans 30 EUR538,88539,58534,67+0,00+0,00%23/02 
 DJ France542,79542,91542,690,000,00%01:44:00 
 DJ France USD463,61463,70463,35-0,11-0,02%01:44:00 
 DJ UK338,57338,79338,54+0,01+0,00%01:44:00 
 DJ UK USD229,40229,51229,29-0,21-0,09%01:44:00 
 The Global Dow USD4.519,374.520,034.514,68+4,11+0,09%01:44:00 
 The Global Dow EUR3.933,353.934,543.928,18+4,53+0,12%01:44:00 
 DJ Greece58,1758,1958,16+0,01+-0,01%01:44:00 
 DJ Greece USD36,1836,1936,17-0,01-0,04%01:44:00 
 DJ Hong Kong381,97383,46380,79-1,46-0,38%01:44:00 
 DJ Indonesia1.381,291.381,341.381,290,000,00%01:44:00 
 DJ Indonesia USD176,44176,44176,44-0,010,00%01:44:00 
 DJ Ireland833,93834,42833,85-0,30-0,04%01:44:00 
 DJ Ireland USD686,55686,74686,24-0,38-0,05%01:44:00 
 DJ Italy Titans 303.466,553.467,143.423,34+0,00+0,00%23/02 
 DJ Italy249,87249,99249,84-0,07-0,03%01:44:00 
 DJ Italy USD173,00173,07172,95-0,08-0,05%01:44:00 
 DJ Japan178,29178,45176,67+1,59+0,90%01:44:00 
 DJ Japan USD147,98148,11146,89+1,50+1,02%01:44:00 
 DJ South Korea633,88638,81630,18-4,96-0,78%01:44:00 
 DJ Mexico3.782,423.782,513.782,36-0,020,00%01:44:00 
 DJ Mexico USD677,37678,00677,24+0,40+0,06%01:44:00 
 DJ Malaysia299,88299,88299,20+0,13+0,04%01:44:00 
 DJ Malaysia USD170,88170,88170,49+0,15+0,09%01:44:00 
 DJ Netherlands953,74953,83953,56+0,01+0,00%01:44:00 
 DJ Norway587,45587,75587,120,000,00%01:44:00 
 DJ Norway USD333,07333,44332,95-0,47-0,14%01:44:00 
 DJ Philippines711,68712,77710,82+0,54+0,08%01:44:00 
 DJ Portugal143,34143,37143,310,000,00%01:44:00 
 DJ Portugal USD104,87104,89104,81-0,02-0,02%01:44:00 
 DJ Sweden Titans 301.905,141.906,841.892,93+0,00+0,00%23/02 
 DJ Sweden1.484,661.486,581.483,76+0,09+0,01%01:44:00 
 DJ Sweden USD847,91848,43847,19-0,83-0,10%01:44:00 
 DJ Singapore279,65281,55279,51-1,86-0,66%01:44:00 
 DJ Singapore USD337,11339,55337,00-2,36-0,69%01:44:00 
 DJ Turkey Titans 20 TRY8.792,748.848,948.714,58+0,00+0,00%23/02 
 DJ Taiwan459,63460,05457,64+0,80+0,18%01:44:00 
 DJ Taiwan USD375,18375,68373,20+0,59+0,16%01:44:00 
 DJ Global574,91574,97574,58+0,29+0,05%01:44:00 
 DJ Hong Kong Titans 307.223,577.239,077.198,63-15,50-0,21%01:44:00 
 DJ South Africa1.952,831.953,491.952,02+0,02+0,00%01:44:00 
 DJ South Africa USD277,14277,37276,92-0,17-0,06%01:44:00 
 BNY Mellon International 100 ADR1.330,341.333,991.327,61+0,41+0,03%23/02 
 NQ Global2.257,442.263,032.254,22+0,00+0,00%23/02 
 FTSE China 50 USD11.027,2611.140,5610.936,57+0,00+0,00%23/02 
 FTSE4Good Europe 505.107,505.117,955.087,23+0,00+0,00%23/02 
 FTSE4Good Global 10013.013,0013.088,4412.985,87+0,00+0,00%23/02 
 FTSE All World501,88501,92501,75+0,14+0,03%01:29:00 
 FTSE Asia Pacific344,63345,81344,29+0,25+0,07%23/02 
 FTSE Japan104,70104,76103,60+0,98+0,94%01:29:00 
 FTSE World922,16922,17921,91+0,31+0,03%01:29:00 
 FTSE China 5011.063,4611.063,4611.063,46+0,00+0,00%23/02 
 STOXX 600497,25497,74495,10+2,15+0,43%23/02 
 
Registe-se com o Google
ou
Registe-se com email