Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-Primas
  • Moedas
  • Criptomoedas
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
Poupe 50%
/Registo gratuito
 0
Quais as ações para superar o mercado em outubro?
Ver lista

Índices Globais

 
Encontre uma ampla variedade de índices globais. É possível filtrar os índices principais, adicionais ou os de setores primários. Clique nos links para acessar as páginas individuais de cada índice. Utilize as guias para procurar dados sobre preço, desempenho em uma variedade de intervalos e resumos de análise técnica.
Mundial Américas Europa Oriente Médio Ásia-Pacífico África

Ache Índices e Setores

Pesquisar
CustoDesempenhoTécnica
Criar Alerta
Adicionar à watchlist
Adicionar/Remover de uma carteira  
Adicionar a watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Guardar Gerir os meus alertas 
Voltar
 ÍndiceÚltimoMáximaMínimaVariaçãoVar%Hora
 S&P Global 1005.777,665.805,315.770,88-26,85-0,46%23/10 
 STOXX 600635,77638,59631,70-1,97-0,31%23/10 
 FTSE Global 1005.635,965.661,205.623,38-15,94-0,28%23/10 
 MSCI AC World Equity1.118,971.123,661.116,34-3,96-0,35%23/10 
 MSCI Israel376,17379,53374,48-4,20-1,10%23/10 
 MSCI Brazil2.156,722.184,032.134,19+14,98+0,70%23/10 
 MSCI France221,27222,63219,78-0,89-0,40%23/10 
 MSCI Hong Kong13.745,9613.809,9913.620,01+79,21+0,58%23/10 
 MSCI Belgium119,58119,60118,11+1,18+1,00%23/10 
 MSCI Finland170,53171,30169,37-0,05-0,03%23/10 
 MSCI Italy124,54124,68123,17+0,56+0,45%23/10 
 MSCI Sweden23.719,5323.744,3123.536,95+86,98+0,37%23/10 
 MSCI Singapore2.302,142.311,892.284,48-6,71-0,29%23/10 
 MSCI Netherlands362,51366,65359,42-2,82-0,77%23/10 
 MSCI Switzerland1.850,811.862,901.844,51-9,93-0,53%23/10 
 MSCI Chile1.480,031.488,801.460,76-4,99-0,34%23/10 
 MSCI Canada4.629,134.640,284.590,47-24,11-0,52%23/10 
 MSCI Germany218,37219,90216,86-1,47-0,67%23/10 
 MSCI Ireland101,07101,99100,57-0,37-0,36%23/10 
 MSCI Norway4.832,124.840,194.770,67+46,37+0,97%23/10 
 MSCI Denmark13.042,2713.132,4812.978,21-118,25-0,90%23/10 
 MSCI New Zealand182,03182,18180,95-0,30-0,16%23/10 
 MSCI Portugal56,2956,7455,98+0,08+0,14%23/10 
 MSCI Spain248,64248,64246,08+1,32+0,53%23/10 
 MSCI United Kingdom3.052,533.066,753.035,17-8,73-0,29%23/10 
 MSCI Colombia1.210,451.211,211.184,73+13,59+1,14%23/10 
 MSCI Czech Republic465,40469,05463,39-3,04-0,65%23/10 
 MSCI Greece9,91010,2109,850-0,350-3,41%23/10 
 MSCI Egypt8.893,589.107,538.893,58-230,62-2,53%22/10 
 MSCI Hungary5.251,035.337,235.174,23-95,19-1,78%22/10 
 MSCI India2.712,712.741,262.683,35-25,82-0,94%23/10 
 MSCI Indonesia3.604,123.632,633.561,78-0,74-0,02%23/10 
 MSCI Korea2.014,712.014,711.913,18+13,16+0,66%23/10 
 MSCI Malaysia505,22505,22502,66+1,15+0,23%23/10 
 MSCI Mexico8.074,988.103,948.011,71+32,17+0,40%23/10 
 MSCI Peru3.829,213.845,093.781,64-1,54-0,04%23/10 
 MSCI Philippines1.148,161.150,971.137,75-9,05-0,78%23/10 
 MSCI Poland2.734,322.753,502.714,30-17,77-0,65%23/10 
 MSCI South Africa2.294,452.316,782.277,92-15,66-0,68%23/10 
 MSCI Thailand540,40541,71535,88+2,22+0,41%22/10 
 MSCI Turkey14.581.79014.718.99714.053.308-106.928-0,73%23/10 
 MSCI Argentina9.118,839.121,388.769,58+338,61+3,86%23/10 
 MSCI Jordan201,29201,29201,21-0,18-0,09%23/10 
 MSCI Morocco380,20384,01380,02-1,96-0,51%23/10 
 MSCI Oman1.104,651.115,711.097,76-11,42-1,02%22/10 
 MSCI Pakistan495,66500,48495,40-4,67-0,93%23/10 
 MSCI Qatar633,97637,39631,49-3,64-0,57%22/10 
 MSCI Sri Lanka768,31772,68767,31-0,99-0,13%23/10 
 MSCI United Arab Emirates530,64539,12527,62-9,02-1,67%23/10 
 MSCI EU200,16200,92198,74-0,58-0,29%23/10 
 MSCI Europe2.716,552.727,752.698,85-6,28-0,23%23/10 
 MSCI World4.874,684.899,374.862,29-20,39-0,42%23/10 
 DJ Turkey Titans 20 EUR379,05384,19365,32-5,66-1,47%23/10 
 MSCI Australia USD7.157,327.157,327.091,22+46,32+0,65%23/10 
 MSCI Brazil Net USD892,72904,02883,39+6,20+0,70%23/10 
 MSCI Canada Net USD13.481,4313.496,4313.366,58-19,49-0,14%23/10 
 MSCI Chile Net USD433,50436,07427,86-1,46-0,34%23/10 
 MSCI China Net USD547,98550,46536,80+6,11+1,13%23/10 
 MSCI Germany Net EUR393,93396,67391,19-2,65-0,67%23/10 
 MSCI Spain Net EUR527,21527,21521,80+2,79+0,53%23/10 
 MSCI France Net EUR400,22402,68397,52-1,60-0,40%23/10 
 MSCI Indonesia Net USD837,85843,25827,10+0,06+0,01%23/10 
 MSCI India Net USD1.079,431.092,791.067,89-11,55-1,06%23/10 
 MSCI Italy Net EUR282,19282,49279,09+1,26+0,45%23/10 
 MSCI Japan Net JPY5.516,165.571,295.427,33-43,44-0,78%23/10 
 MSCI Japan Net USD12.667,8812.824,0612.464,71-62,81-0,49%23/10 
 MSCI Korea Net USD2.220,402.220,822.107,28+13,16+0,60%23/10 
 MSCI Mexico Net USD1.000,861.004,45993,02+3,98+0,40%23/10 
 MSCI Malaysia Net USD455,31455,48452,53+0,84+0,18%23/10 
 MSCI Netherlands Net EUR670,31677,97664,60-5,19-0,77%23/10 
 MSCI Turkey Net EUR191,18192,89184,53-1,94-1,00%23/10 
 MSCI US Net EUR902,14906,83900,64-4,93-0,54%23/10 
 MSCI US Net USD22.062,0322.163,1022.024,32-107,67-0,49%23/10 
 MSCI South Africa NR USD922,68935,38916,42-11,89-1,27%23/10 
 MSCI Australia AUD1.753,121.753,121.740,21+6,50+0,37%23/10 
 DJ Austria595,49604,14589,87-2,44-0,41%23/10 
 DJ Austria USD519,39527,56514,68-2,11-0,40%23/10 
 DJ Australia USD561,05561,51556,76+1,85+0,33%23/10 
 DJ Belgium701,15701,15694,45+5,07+0,73%23/10 
 DJ Belgium USD612,20612,20606,08+4,79+0,79%23/10 
 DJ Canada1.204,311.210,491.194,11-6,01-0,50%23/10 
 DJ Canada USD995,101.000,95986,57-1,23-0,12%23/10 
 DJ Switzerland929,86936,05926,75-5,00-0,53%23/10 
 DJ Chile1.226,601.235,011.214,34-4,79-0,39%23/10 
 DJ Chile USD464,53467,98458,95-2,52-0,54%23/10 
 DJ Germany568,11572,37564,21-3,86-0,67%23/10 
 DJ Germany USD494,22498,59490,82-3,07-0,62%23/10 
 DJ Australia606,45606,80603,08+0,31+0,05%23/10 
 DJ Denmark1.877,821.893,511.869,53-15,39-0,81%23/10 
 DJ Denmark USD1.665,641.682,441.658,34-12,67-0,75%23/10 
 DJ Europe525,24528,13521,90-1,30-0,25%23/10 
 DJ Spain733,47733,60725,98+3,91+0,54%23/10 
 DJ Spain USD481,11481,08475,99+2,84+0,59%23/10 
 DJ Finland1.836,401.848,571.826,18-7,84-0,43%23/10 
 DJ Finland USD1.434,111.442,241.424,70-4,49-0,31%23/10 
 DJ France535,04538,22531,36-1,94-0,36%23/10 
 DJ France USD473,26476,41470,03-1,44-0,30%23/10 
 DJ UK467,70470,29465,09-1,51-0,32%23/10 
 DJ UK USD334,87336,66332,81-0,55-0,16%23/10 
 The Global Dow USD6.976,737.011,586.945,26-26,28-0,38%23/10 
 The Global Dow EUR5.863,355.893,355.837,42-25,50-0,43%23/10 
 DJ Greece107,12110,20106,37-3,04-2,76%23/10 
 DJ Greece USD69,0071,1068,47-1,92-2,71%23/10 
 DJ Hong Kong455,75457,58450,11+3,30+0,73%23/10 
 DJ Indonesia781,45785,88771,58+5,44+0,70%23/10 
 DJ Indonesia USD86,2786,6985,07+0,63+0,74%23/10 
 DJ Ireland1.001,981.009,66993,99-3,69-0,37%23/10 
 DJ Ireland USD854,22861,29847,34-2,65-0,31%23/10 
 DJ Italy365,42366,23361,53+1,04+0,29%23/10 
 DJ Italy USD262,00262,75259,15+0,89+0,34%23/10 
 DJ Japan262,55265,11258,62-1,89-0,71%23/10 
 DJ Japan USD208,96211,51205,80-0,95-0,45%23/10 
 DJ South Korea1.425,051.426,921.357,45+5,91+0,42%23/10 
 DJ Mexico4.816,734.831,324.781,18+14,12+0,29%23/10 
 DJ Mexico USD791,68794,01783,50+4,64+0,59%23/10 
 DJ Malaysia313,22313,26311,35+0,69+0,22%23/10 
 DJ Malaysia USD208,62208,69207,42+0,38+0,18%23/10 
 DJ Netherlands1.313,801.327,831.301,28-8,90-0,67%23/10 
 DJ Norway864,48866,26853,99+8,40+0,98%23/10 
 DJ Norway USD554,01554,98548,02+6,61+1,21%23/10 
 DJ Philippines530,60535,54528,01-4,83-0,90%23/10 
 DJ Portugal201,38202,89200,29+0,30+0,15%23/10 
 DJ Portugal USD152,57153,64151,76+0,31+0,20%23/10 
 DJ Sweden1.909,401.911,361.894,60+6,41+0,34%23/10 
 DJ Sweden USD1.134,681.134,381.125,15+3,85+0,34%23/10 
 DJ Singapore447,28448,09443,98-0,36-0,08%23/10 
 DJ Singapore USD567,06568,47563,35-0,38-0,07%23/10 
 DJ Turkey Titans 20 TRY12.130,5312.301,9111.659,38-146,81-1,20%23/10 
 DJ Taiwan1.185,861.186,611.185,060,000,00%23/10 
 DJ Taiwan USD937,14939,03936,78+0,01+0,00%23/10 
 DJ Global836,43840,04834,49-2,99-0,36%23/10 
 DJ South Africa2.825,742.850,952.810,74-8,47-0,30%23/10 
 DJ South Africa USD466,22471,97463,93-4,21-0,89%23/10 
 BNY Mellon International 100 ADR2.053,942.057,872.043,80-1,33-0,06%23/10 
 NQ Global3.312,813.325,483.303,48-12,02-0,36%23/10 
 FTSE China 50 USD14.599,5014.689,1414.389,12+144,06+1,00%23/10 
 FTSE4Good Europe 506.305,306.322,116.260,09-9,90-0,16%23/10 
 FTSE4Good Global 10020.059,8820.143,1820.034,48-53,62-0,27%23/10 
 FTSE All World736,18739,31734,52-2,52-0,34%23/10 
 FTSE Asia Pacific507,85508,40502,05+0,25+0,05%23/10 
 FTSE World1.380,111.386,231.376,87-5,09-0,37%23/10 
 FTSE China 50 Local14.680,2714.680,2714.680,27+154,76+1,07%23/10 
 STOXX 600635,77638,59631,70-1,97-0,31%23/10 
 
Continuar com Apple
Registe-se com o Google
ou
Registe-se com email