Últimas Notícias
0

Índices Globais

Ache Índices e Setores

Pesquisa
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 ÍndiceÚltimoMáximaMínimaVariaçãoVar%Hora
 S&P Global 1001.806,751.808,991.805,91-0,63-0,03%16:08:00 
 STOXX 600356,14356,42355,58-0,90-0,25%16:23:45 
 FTSE Global 1001.635,191.636,221.634,76-0,72-0,04%16:24:00 
 MSCI AC World Equity483,50483,75477,88+5,87+1,23%18/01 
 TR UK 50110,64110,88108,51+2,13+1,96%18/01 
 MSCI Israel193,80194,03192,73+0,65+0,34%18/01 
 MSCI Brazil2.199,902.212,842.175,41+29,24+1,35%18/01 
 MSCI France141,43141,55139,17+2,36+1,70%18/01 
 MSCI Hong Kong15.041,3315.052,1914.872,46173,201,16%18/01 
 MSCI Belgium80,7780,7779,21+1,68+2,12%18/01 
 MSCI Finland127,42127,66126,03+1,66+1,32%18/01 
 MSCI Italy54,4054,4553,78+0,58+1,08%18/01 
 MSCI Sweden12.079,7112.079,7111.932,54+213,05+1,80%18/01 
 MSCI Singapore1.694,401.697,961.687,60+6,63+0,39%18/01 
 MSCI Netherlands133,36133,65131,33+2,40+1,83%18/01 
 MSCI Switzerland1.193,621.193,651.186,17+13,70+1,16%18/01 
 MSCI Chile1.777,601.777,601.758,14+20,29+1,15%18/01 
 MSCI Canada1.963,351.966,791.957,08+13,65+0,70%18/01 
 MSCI Germany136,17136,30133,23+3,35+2,52%18/01 
 MSCI Ireland40,9440,9440,13+0,79+1,97%18/01 
 MSCI Norway2.958,162.959,452.919,74+46,30+1,59%18/01 
 MSCI Denmark7.788,587.808,507.754,15+72,02+0,93%18/01 
 MSCI New Zealand139,02139,66138,73+0,20+0,14%18/01 
 MSCI Portugal39,8040,0139,54+0,32+0,81%18/01 
 MSCI Spain107,86107,98106,38+2,04+1,93%18/01 
 MSCI United Kingdom2.014,582.019,261.981,52+38,68+1,96%18/01 
 MSCI Colombia607,82607,82602,99+6,00+1,00%18/01 
 MSCI Czech Republic234,89235,66233,19+0,89+0,38%18/01 
 MSCI Greece3,5303,5303,450+0,040+1,15%18/01 
 MSCI Egypt2.708,922.717,172.689,70+18,13+0,67%17/01 
 MSCI Hungary1.908,231.908,231.883,19+10,28+0,54%18/01 
 MSCI India1.267,421.270,741.260,97-1,08-0,09%18/01 
 MSCI Indonesia7.481,467.481,467.406,94+46,32+0,62%18/01 
 MSCI Korea633,48633,54628,99+4,51+0,72%18/01 
 MSCI Malaysia586,38586,38583,40+2,71+0,46%18/01 
 MSCI Mexico4.835,934.856,744.806,40+51,00+1,07%18/01 
 MSCI Peru1.713,381.732,481.697,35-10,11-0,59%18/01 
 MSCI Philippines1.370,331.370,661.346,72+20,79+1,54%18/01 
 MSCI Poland1.703,991.705,611.688,67+14,02+0,83%18/01 
 MSCI South Africa1.344,731.353,921.340,34+2,48+0,18%18/01 
 MSCI Thailand582,45583,66579,14+1,49+0,26%18/01 
 MSCI Turkey1.370.4191.373.7601.348.868+23.305+1,73%18/01 
 MSCI Argentina2.341,822.363,562.302,68+48,36+2,11%18/01 
 MSCI Jordan164,25164,77163,72-0,61-0,37%16/01 
 MSCI Morocco306,44307,36305,55+0,57+0,19%18/01 
 MSCI Oman495,96497,50492,00+1,28+0,26%17/01 
 MSCI Pakistan387,42388,94386,03-0,32-0,08%18/01 
 MSCI Qatar912,14913,35899,85+0,89+0,10%17/01 
 MSCI Sri Lanka626,51628,30624,10+-0,00+0,00%18/01 
 MSCI United Arab Emirates337,38337,38337,38+-0,00+0,00%18/01 
 MSCI EU111,32111,43109,92+2,11+1,93%18/01 
 MSCI Europe1.560,341.562,111.540,50+26,48+1,73%18/01 
 MSCI World2.000,762.002,261.976,57+25,15+1,27%18/01 
 FTSE Europe5.390,565.403,795.382,75-21,85-0,40%16:23:00 
 DJ Turkey Titans 20 EUR285,43291,78284,21-2,78-0,96%16:23:00 
 MSCI Australia USD3.639,623.656,053.629,03+28,36+0,79%18/01 
 MSCI Brazil Net USD560,09563,38553,85+7,45+1,35%18/01 
 MSCI Canada Net USD5.070,055.077,385.049,78+51,53+1,03%18/01 
 MSCI Chile Net USD418,25418,25413,67+4,78+1,16%18/01 
 MSCI China Net USD523,32524,53515,84+7,68+1,49%18/01 
 MSCI Germany Net EUR205,41205,61200,97+5,05+2,52%18/01 
 MSCI Spain Net EUR191,72191,94189,10+3,62+1,92%18/01 
 MSCI France Net EUR216,19216,38212,74+3,61+1,70%18/01 
 MSCI Indonesia Net USD1.710,931.710,931.692,70+11,19+0,66%18/01 
 MSCI India Net USD634,02635,00630,43-1,68-0,26%18/01 
 MSCI Italy Net EUR94,8794,9493,79+1,02+1,09%18/01 
 MSCI Japan Net JPY1.813,691.818,791.804,10+16,17+0,90%18/01 
 MSCI Japan Net USD5.953,845.986,905.947,00+18,18+0,31%18/01 
 MSCI Korea Net USD726,33727,07723,40+5,52+0,77%18/01 
 MSCI Mexico Net USD470,24472,26467,37+4,96+1,07%18/01 
 MSCI Malaysia Net USD382,73382,82380,80+1,87+0,49%18/01 
 MSCI Netherlands Net EUR215,37215,84212,08+3,88+1,83%18/01 
 MSCI Turkey Net EUR131,09131,09127,84+3,36+2,63%18/01 
 MSCI US Net EUR286,48287,16283,27+3,99+1,41%18/01 
 MSCI US Net USD7.107,587.119,287.016,54+91,10+1,30%18/01 
 MSCI South Africa NR USD520,62526,20517,16+1,69+0,33%18/01 
 MSCI Australia AUD1.183,571.185,881.179,94+5,20+0,44%18/01 
 DJ Austria287,07290,23286,04-1,88-0,65%16:23:00 
 DJ Austria USD254,10257,41253,17-1,72-0,67%16:23:00 
 DJ Australia USD374,51376,05373,73-0,89-0,24%16:24:00 
 DJ Belgium477,10480,49476,49-3,03-0,63%16:23:00 
 DJ Belgium USD422,59426,27421,85-2,71-0,64%16:23:00 
 DJ Brazil10.561.55410.561.55410.561.554+184.183+1,77%18/01 
 DJ Canada507,12509,28506,66-1,10-0,22%16:24:00 
 DJ Canada USD440,83443,02440,09-2,30-0,52%16:23:00 
 DJ Switzerland598,23598,95596,03-0,55-0,09%16:24:00 
 DJ Chile901,92909,35901,09-7,23-0,80%16:23:00 
 DJ Chile USD502,58507,71502,55-6,66-1,31%16:23:00 
 DJ Germany365,37367,28365,14-1,57-0,43%16:23:00 
 DJ Germany USD322,45324,69322,22-1,40-0,43%16:23:00 
 DJ Australia397,80398,75397,32+0,69+0,17%16:23:51 
 DJ Cyprus 10 Titans38,5738,8338,51-0,25-0,64%16:23:53 
 DJ Denmark1.108,301.109,771.102,89+2,16+0,20%16:23:00 
 DJ Denmark USD998,271.000,55993,29+1,58+0,16%16:23:00 
 DJ Europe303,04303,92302,47-0,68-0,22%16:23:00 
 The Europe Dow EUR1.296,791.300,471.294,35-5,66-0,43%16:23:00 
 DJ Spain Titans 30 EUR535,84538,02535,66-2,13-0,40%16:23:00 
 DJ Spain350,45351,84350,28-1,27-0,36%16:23:00 
 DJ Spain USD233,20234,54233,00-0,86-0,37%16:23:00 
 DJ Finland1.303,651.305,121.296,15+6,50+0,50%16:23:00 
 DJ Finland USD1.032,211.034,511.026,63+5,10+0,50%16:23:00 
 DJ France Titans 30 EUR322,81323,53322,36-0,72-0,22%16:23:00 
 DJ France350,57351,48350,21-0,78-0,22%16:23:00 
 DJ France USD314,58315,97314,22-0,71-0,22%16:23:00 
 DJ UK312,47314,00312,12-0,24-0,08%16:23:00 
 DJ UK USD215,67215,83214,74-0,21-0,10%16:23:00 
 The Global Dow USD2.905,022.908,732.900,86+2,45+0,08%16:23:00 
 The Global Dow EUR2.406,412.407,582.402,30+1,92+0,08%16:23:00 
 DJ Greece26,1226,1725,94+0,02+0,06%16:23:00 
 DJ Greece USD17,0717,1016,96+0,01+0,06%16:24:00 
 DJ Hong Kong549,01551,49548,35-0,27-0,05%16:24:00 
 DJ Indonesia1.463,701.468,681.460,58-0,21-0,01%16:24:00 
 DJ Indonesia USD205,00205,92204,49-0,72-0,35%16:24:00 
 DJ Ireland446,88447,53443,63+0,81+0,18%16:23:00 
 DJ Ireland USD386,47387,36384,36+0,67+0,17%16:23:00 
 DJ Italy Titans 302.031,252.039,382.022,68-9,12-0,45%16:23:00 
 DJ Italy151,67152,54151,14-0,81-0,53%16:23:00 
 DJ Italy USD110,32111,15110,05-0,59-0,53%16:23:00 
 DJ Japan104,19104,75103,60+0,60+0,58%16:23:00 
 DJ Japan USD118,59119,23117,96+0,71+0,60%16:24:00 
 DJ South Korea477,55479,51474,52+0,35+0,07%16:23:00 
 DJ Mexico2.929,472.945,872.927,41+1,55+0,05%16:23:00 
 DJ Mexico USD468,39471,30467,93-3,01-0,64%16:23:00 
 DJ Malaysia316,73316,74316,710,000,00%16:24:00 
 DJ Malaysia USD209,57209,57209,560,000,00%16:24:00 
 DJ Netherlands455,07456,18454,02-0,19-0,04%16:23:00 
 DJ Norway492,30493,34490,82+0,04+0,01%16:23:00 
 DJ Norway USD343,52344,58342,28-1,12-0,32%16:23:00 
 DJ Philippines801,48807,25797,21-3,43-0,43%16:23:00 
 DJ Portugal129,30129,88128,79+0,31+0,24%16:23:00 
 DJ Portugal USD99,3899,9899,13+0,23+0,23%16:23:00 
 DJ Sweden Titans 301.141,951.147,951.136,94-4,95-0,43%16:23:00 
 DJ Sweden904,22908,68899,53-2,24-0,25%16:23:00 
 DJ Sweden USD591,40594,15588,11-2,27-0,38%16:23:00 
 DJ Singapore265,03267,66264,96-0,54-0,20%16:23:00 
 DJ Singapore USD315,91319,43315,58-1,16-0,36%16:23:00 
 DJ Turkey Titans 20 TRY993,951.016,92990,51-8,81-0,88%16:23:00 
 DJ Taiwan231,99232,75230,64+1,31+0,57%16:24:00 
 DJ Taiwan USD193,52194,48192,55+0,69+0,36%16:24:00 
 DJ Global372,37372,87372,20-0,11-0,03%16:23:00 
 DJ Hong Kong Titans 3011.000,2011.046,2910.981,92+11,33+0,10%16:23:00 
 DJ South Africa1.755,661.757,681.738,70+14,50+0,83%16:23:00 
 DJ South Africa USD348,10348,14344,19+1,42+0,41%16:23:00 
 BNY Mellon International 100 ADR1.032,191.034,141.027,07+0,00+0,00%18/01 
 NQ Global1.462,521.464,171.461,86-0,44-0,03%16:23:00 
 FTSE China 50 HKD18.536,3418.565,8918.480,77+0,00+0,00%18/01 
 FTSE China 50 USD18.521,5518.620,5718.428,07+90,97+0,49%07:59:00 
 FTSE4Good Europe 503.369,413.378,533.364,62-15,46-0,46%16:24:00 
 FTSE4Good Global 1006.425,536.430,796.422,72-5,12-0,08%16:24:00 
 FTSE All World319,01319,44318,88-0,10-0,03%16:24:00 
 FTSE Asia Pacific299,79300,83299,00+0,79+0,26%16:23:00 
 FTSE BBC Global 3010.438,4210.498,0410.436,04-8,91-0,09%16:23:00 
 FTSE Japan93,1293,5992,99-0,21-0,23%06:19:00 
 FTSE World565,66566,39565,41-0,25-0,04%16:24:00 
 STOXX 600357,05357,29351,98+6,32+1,80%18/01 
 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se por email