Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Commodities
  • Moedas
  • Cripto
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
/
 0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes

Índices Globais

 
Encontre uma ampla variedade de índices globais. É possível filtrar os índices principais, adicionais ou os de setores primários. Clique nos links para acessar as páginas individuais de cada índice. Utilize as guias para procurar dados sobre preço, desempenho em uma variedade de intervalos e resumos de análise técnica.
Mundial Américas Europa Oriente Médio Ásia-Pacífico África

Ache Índices e Setores

Pesquisa
CustoDesempenhoTécnica
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
 
Crie uma nova Watchlist Criar
Crie uma nova carteira de participações Adicionar Criar
+ Adicionar outra posição Fechar
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

Guardar Gerir os meus alertas 
Voltar
 ÍndiceÚltimoMáximaMínimaVariaçãoVar%Hora
 S&P Global 1002.854,992.858,852.804,11+48,70+1,74%10/08 
 STOXX 600440,16441,92439,30+0,28+0,06%16:49:59 
 FTSE Global 1002.694,332.725,892.690,37-11,05-0,41%21:30:00 
 MSCI AC World Equity649,75649,87636,10+12,05+1,89%10/08 
 TR UK 50116,57116,89116,30-0,03-0,03%10/08 
 MSCI Israel220,46220,78211,03+8,63+4,07%10/08 
 MSCI Brazil1.625,061.626,161.601,66+45,43+2,88%10/08 
 MSCI France186,99187,61184,91+1,00+0,54%10/08 
 MSCI Hong Kong13.221,4613.403,6013.174,94-183,54-1,37%10/08 
 MSCI Belgium73,9874,3073,28+0,46+0,63%10/08 
 MSCI Finland142,37142,99140,27+1,52+1,08%10/08 
 MSCI Italy58,2758,3457,51+0,43+0,74%10/08 
 MSCI Sweden16.170,2416.170,2415.702,57+349,64+2,21%10/08 
 MSCI Singapore1.441,271.442,231.427,85+14,25+1,00%10/08 
 MSCI Netherlands206,42206,74201,05+3,72+1,84%10/08 
 MSCI Switzerland1.469,211.470,661.455,59+3,36+0,23%10/08 
 MSCI Chile1.184,161.192,241.174,55+30,89+2,68%10/08 
 MSCI Canada2.493,912.496,672.472,47+39,76+1,62%10/08 
 MSCI Germany137,64137,79134,91+1,80+1,33%10/08 
 MSCI Ireland50,2550,2948,43+1,33+2,72%10/08 
 MSCI Norway3.572,523.603,983.567,88-44,08-1,22%10/08 
 MSCI Denmark14.813,8014.822,4314.420,80+337,44+2,33%10/08 
 MSCI New Zealand150,34152,24150,34-0,84-0,56%06:00:00 
 MSCI Portugal55,2555,9354,99-0,60-1,07%10/08 
 MSCI Spain101,78101,95101,16+0,44+0,43%10/08 
 MSCI United Kingdom2.160,722.167,922.152,75+2,13+0,10%10/08 
 MSCI Colombia430,57435,92428,45+3,93+0,92%10/08 
 MSCI Czech Republic331,43333,15327,70+5,21+1,60%10/08 
 MSCI Greece3,3903,4103,330+0,060+1,80%10/08 
 MSCI Egypt1.861,521.869,991.845,59+16,77+0,91%10/08 
 MSCI Hungary1.797,371.797,371.724,04+64,66+3,73%10/08 
 MSCI India2.044,542.051,322.033,90-0,77-0,04%10/08 
 MSCI Indonesia7.306,757.306,757.192,05-15,09-0,21%10/08 
 MSCI Korea760,63760,63753,14+11,72+1,56%06:00:00 
 MSCI Malaysia474,11475,58473,44-1,94-0,41%10/08 
 MSCI Mexico5.022,485.073,694.955,66+146,60+3,01%10/08 
 MSCI Peru1.186,111.191,661.152,80+32,15+2,79%10/08 
 MSCI Philippines1.154,551.154,551.124,16+34,99+3,13%06:00:00 
 MSCI Poland1.096,541.102,571.075,37+5,91+0,54%10/08 
 MSCI South Africa1.465,041.469,601.453,10-1,56-0,11%10/08 
 MSCI Thailand526,75526,75521,37+1,01+0,19%10/08 
 MSCI Turkey2.979.5282.979.5282.908.261+59.871+2,05%10/08 
 MSCI Argentina2.024,832.066,622.021,15-10,49-0,52%10/08 
 MSCI Jordan121,07121,88119,90-0,09-0,07%10/08 
 MSCI Morocco300,85303,72300,28+0,03+0,01%10/08 
 MSCI Oman809,26809,26800,00+3,41+0,42%10/08 
 MSCI Pakistan211,10215,37209,71+2,14+1,02%10/08 
 MSCI Qatar1.006,511.006,51993,62+8,35+0,84%10/08 
 MSCI Sri Lanka423,65431,37408,17+19,64+4,86%10/08 
 MSCI United Arab Emirates461,85464,61458,10-1,29-0,28%10/08 
 MSCI EU132,56132,71130,24+1,58+1,21%10/08 
 MSCI Europe1.737,441.739,491.692,86+35,60+2,09%10/08 
 MSCI World2.803,372.803,372.739,85+59,75+2,18%10/08 
 FTSE Europe6.141,956.170,106.125,85+8,64+0,14%16:58:00 
 DJ Turkey Titans 20 EUR238,82240,06235,54+4,20+1,79%18:07:00 
 MSCI Australia USD4.779,394.779,394.677,09+60,38+1,28%10/08 
 MSCI Brazil Net USD496,96497,29489,80+13,90+2,88%10/08 
 MSCI Canada Net USD7.260,587.268,137.153,27+181,22+2,56%10/08 
 MSCI Chile Net USD304,02306,09301,55+7,93+2,68%10/08 
 MSCI China Net USD477,23485,16472,61-7,88-1,62%10/08 
 MSCI Germany Net EUR227,58227,82223,06+2,98+1,33%10/08 
 MSCI Spain Net EUR192,96193,30191,79+0,83+0,43%10/08 
 MSCI France Net EUR307,16308,17303,74+1,64+0,54%10/08 
 MSCI Indonesia Net USD1.745,701.745,701.717,66-5,90-0,34%10/08 
 MSCI India Net USD954,50957,66949,41+1,27+0,13%10/08 
 MSCI Italy Net EUR113,49113,62112,01+0,85+0,75%10/08 
 MSCI Japan Net JPY2.472,522.481,812.462,43-5,73-0,23%10/08 
 MSCI Japan Net USD6.736,856.736,856.558,25+125,73+1,90%10/08 
 MSCI Korea Net USD779,77790,32778,19-13,32-1,68%10/08 
 MSCI Mexico Net USD535,51540,97528,38+15,64+3,01%10/08 
 MSCI Malaysia Net USD326,63327,63326,21-1,48-0,45%10/08 
 MSCI Netherlands Net EUR356,32356,86347,05+6,43+1,84%10/08 
 MSCI Turkey Net EUR105,25105,44103,95+1,05+1,01%10/08 
 MSCI US Net EUR518,11520,88508,63+4,95+0,96%10/08 
 MSCI US Net USD11.710,9511.712,2011.616,90+260,20+2,27%10/08 
 MSCI South Africa NR USD527,08527,71508,99+15,51+3,03%10/08 
 MSCI Australia AUD1.388,681.388,681.377,65+14,11+1,03%06:00:00 
 DJ Austria284,96285,54282,02+2,90+1,03%21:14:00 
 DJ Austria USD229,62230,11225,80+2,11+0,93%21:14:00 
 DJ Australia USD459,95461,46453,18+5,71+1,26%16:30:00 
 DJ Belgium463,25466,07461,95-0,28-0,06%18:06:00 
 DJ Belgium USD373,48374,56371,20-0,59-0,16%18:06:00 
 DJ Brazil10.376.19310.376.19310.376.193+124.685+1,22%10/08 
 DJ Canada663,17667,14659,63+3,33+0,50%21:20:00 
 DJ Canada USD599,91605,35595,87+2,43+0,41%21:20:00 
 DJ Switzerland735,85737,55732,34+1,75+0,24%21:20:00 
 DJ Chile821,95822,19812,60+6,90+0,85%21:40:00 
 DJ Chile USD348,29348,75343,80+4,71+1,37%21:40:00 
 DJ Germany371,90373,67370,69+0,12+0,03%21:20:00 
 DJ Germany USD298,12300,24296,67-0,81-0,27%21:20:00 
 DJ Australia491,02491,81486,25+4,66+0,96%16:30:00 
 DJ Cyprus 10 Titans39,9640,3239,95-0,17-0,42%18:06:00 
 DJ Denmark2.023,142.030,791.997,37+19,43+0,97%21:20:00 
 DJ Denmark USD1.661,371.671,681.637,63+11,16+0,68%21:20:00 
 DJ Europe337,20338,92335,80-0,83-0,25%21:20:00 
 The Europe Dow EUR1.656,921.666,251.654,47-3,92-0,24%18:07:00 
 DJ Spain Titans 30 EUR501,14503,55499,34+1,80+0,36%18:07:00 
 DJ Spain321,11322,66319,93+1,10+0,34%21:20:00 
 DJ Spain USD194,09195,51192,53+0,08+0,04%21:20:00 
 DJ Finland1.492,721.499,571.486,81+5,98+0,40%18:06:00 
 DJ Finland USD1.075,801.078,241.064,55+3,27+0,31%18:06:00 
 DJ France Titans 30 EUR442,34443,76439,02+1,24+0,28%18:07:00 
 DJ France457,13458,52454,20+1,30+0,29%21:20:00 
 DJ France USD372,59373,59369,79-0,07-0,02%21:20:00 
 DJ UK331,83334,13331,57-1,90-0,57%21:20:00 
 DJ UK USD216,46218,58216,30-2,44-1,12%21:20:00 
 The Global Dow USD3.714,283.738,473.695,93+10,11+0,27%21:35:00 
 The Global Dow EUR3.387,283.401,913.373,50+19,17+0,57%21:35:00 
 DJ Greece37,2037,3436,95+0,26+0,69%21:20:00 
 DJ Greece USD22,0822,2221,85+0,09+0,39%21:20:00 
 DJ Hong Kong483,29483,80475,14+8,14+1,71%21:20:00 
 DJ Indonesia1.420,591.425,681.411,30+9,27+0,66%18:06:00 
 DJ Indonesia USD191,63192,14189,04+2,59+1,37%18:06:00 
 DJ Ireland586,67589,34583,77+1,16+0,20%21:20:00 
 DJ Ireland USD460,87464,19458,40-0,49-0,11%21:20:00 
 DJ Italy Titans 302.388,212.390,062.370,97+17,22+0,73%18:07:00 
 DJ Italy175,19175,36173,92+1,24+0,72%21:20:00 
 DJ Italy USD115,75116,15114,43+0,48+0,41%21:20:00 
 DJ Japan129,16129,87129,100,000,00%18:06:00 
 DJ Japan USD121,57122,34120,91-0,42-0,35%18:06:00 
 DJ South Korea585,79586,72571,06+9,07+1,57%21:20:00 
 DJ Mexico3.216,313.221,463.168,20+40,50+1,28%21:40:00 
 DJ Mexico USD494,54494,75485,95+6,12+1,25%21:40:00 
 DJ Malaysia279,89279,92276,03+2,95+1,07%18:06:00 
 DJ Malaysia USD171,34171,36169,07+2,26+1,34%18:06:00 
 DJ Netherlands759,00765,56754,00+2,72+0,36%21:20:00 
 DJ Norway634,59635,95625,47+8,63+1,38%21:20:00 
 DJ Norway USD398,75401,07392,11+5,14+1,30%21:20:00 
 DJ Philippines687,15687,96663,21+21,07+3,16%18:06:00 
 DJ Portugal166,00167,06165,30+0,53+0,32%18:06:00 
 DJ Portugal USD116,13116,94114,98+0,26+0,22%18:06:00 
 DJ Sweden Titans 301.596,841.609,151.588,68+0,64+0,04%18:07:00 
 DJ Sweden1.250,831.258,011.242,33+3,43+0,27%21:20:00 
 DJ Sweden USD733,47739,87729,77-0,73-0,10%21:20:00 
 DJ Singapore297,16298,90295,27+1,89+0,64%21:20:00 
 DJ Singapore USD351,38354,35349,09+1,62+0,46%21:20:00 
 DJ Turkey Titans 20 TRY2.548,052.556,742.509,25+51,77+2,07%18:07:00 
 DJ Taiwan361,27361,70353,42+6,52+1,84%21:20:00 
 DJ Taiwan USD310,22311,02305,47+5,76+1,89%21:20:00 
 DJ Global494,13499,00493,25+0,40+0,08%21:40:00 
 DJ Hong Kong Titans 309.258,119.264,579.077,13+180,98+1,99%18:06:00 
 DJ South Africa1.999,592.006,071.954,42+43,10+2,20%18:06:00 
 DJ South Africa USD338,10340,34330,24+5,71+1,72%18:06:00 
 BNY Mellon International 100 ADR1.082,281.084,191.074,53+17,97+1,69%10/08 
 NQ Global1.943,171.960,511.939,43+3,19+0,16%22:15:00 
 FTSE China 50 USD13.345,6113.345,6113.087,64+401,14+3,10%16:58:00 
 FTSE4Good Europe 504.272,764.296,574.258,96-9,14-0,21%16:45:00 
 FTSE4Good Global 10010.209,5010.315,0310.193,20-19,15-0,19%21:30:00 
 FTSE All World429,03432,77428,00+0,63+0,15%21:30:00 
 FTSE Asia Pacific318,04318,64314,08+0,78+0,25%10/08 
 FTSE Japan91,6991,6990,52+0,00+0,00%10/08 
 FTSE World777,84785,00776,46+0,25+0,03%21:30:00 
 FTSE China 5013.422,8713.422,8713.422,87+399,47+3,07%17:40:00 
 STOXX 600439,88440,28433,87+3,90+0,89%10/08 
 
Registe-se com o Google
ou
Registe-se com email