
Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Por favor, tente outra pesquisa
Ache Índices e Setores
PesquisaÍndice | Último | Máxima | Mínima | Variação | Var% | Hora | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 2.797,10 | 2.827,56 | 2.782,68 | -24,02 | -0,85% | 03/02 | ||
STOXX 600 | 460,76 | 460,76 | 456,52 | +1,56 | +0,34% | 03/02 | ||
FTSE Global 100 | 2.657,35 | 2.687,80 | 2.644,72 | -18,75 | -0,70% | 03/02 | ||
MSCI AC World Equity | 656,26 | 662,16 | 653,97 | -6,08 | -0,92% | 03/02 | ||
TR UK 50 | 121,52 | 121,53 | 120,10 | +1,26 | +1,05% | 03/02 | ||
MSCI Israel | 197,51 | 198,47 | 196,51 | -1,80 | -0,90% | 03/02 | ||
MSCI Brazil | 1.480,03 | 1.516,70 | 1.465,95 | -55,30 | -3,60% | 03/02 | ||
MSCI France | 205,63 | 205,63 | 202,29 | +1,92 | +0,94% | 03/02 | ||
MSCI Hong Kong | 13.958,43 | 13.996,91 | 13.815,50 | -32,91 | -0,24% | 03/02 | ||
MSCI Belgium | 76,40 | 76,40 | 75,87 | +0,04 | +0,05% | 03/02 | ||
MSCI Finland | 142,75 | 143,23 | 142,18 | -0,24 | -0,17% | 03/02 | ||
MSCI Italy | 68,54 | 69,04 | 68,00 | -0,52 | -0,75% | 03/02 | ||
MSCI Sweden | 18.124,36 | 18.135,92 | 17.890,35 | +26,81 | +0,15% | 03/02 | ||
MSCI Singapore | 1.440,55 | 1.447,27 | 1.435,65 | +4,09 | +0,28% | 03/02 | ||
MSCI Netherlands | 226,24 | 226,29 | 222,69 | +1,07 | +0,48% | 03/02 | ||
MSCI Switzerland | 1.480,30 | 1.480,73 | 1.458,95 | +19,40 | +1,33% | 03/02 | ||
MSCI Chile | 1.226,71 | 1.248,80 | 1.219,54 | -18,33 | -1,47% | 03/02 | ||
MSCI Canada | 2.612,65 | 2.622,06 | 2.601,52 | +3,79 | +0,15% | 03/02 | ||
MSCI Germany | 156,46 | 156,47 | 155,04 | -0,19 | -0,12% | 03/02 | ||
MSCI Ireland | 56,68 | 56,79 | 55,87 | -0,11 | -0,19% | 03/02 | ||
MSCI Norway | 3.353,15 | 3.356,32 | 3.295,50 | +43,12 | +1,30% | 03/02 | ||
MSCI Denmark | 15.944,69 | 15.944,69 | 15.508,11 | +343,62 | +2,20% | 03/02 | ||
MSCI New Zealand | 165,82 | 166,31 | 164,76 | -0,64 | -0,38% | 03/02 | ||
MSCI Portugal | 50,32 | 50,61 | 49,90 | -0,46 | -0,91% | 03/02 | ||
MSCI Spain | 113,12 | 113,28 | 112,18 | +0,21 | +0,19% | 03/02 | ||
MSCI United Kingdom | 2.262,20 | 2.264,04 | 2.234,17 | +24,83 | +1,11% | 03/02 | ||
MSCI Colombia | 401,20 | 402,38 | 396,82 | -5,54 | -1,36% | 03/02 | ||
MSCI Czech Republic | 305,14 | 305,73 | 301,71 | +1,48 | +0,49% | 03/02 | ||
MSCI Greece | 4,030 | 4,060 | 4,000 | +0,010 | +0,25% | 03/02 | ||
MSCI Egypt | 3.505,47 | 3.540,65 | 3.472,58 | +21,20 | +0,61% | 02/02 | ||
MSCI Hungary | 1.878,08 | 1.890,28 | 1.864,54 | -9,10 | -0,48% | 03/02 | ||
MSCI India | 1.981,74 | 1.983,10 | 1.952,77 | +14,87 | +0,76% | 03/02 | ||
MSCI Indonesia | 7.436,52 | 7.461,30 | 7.361,98 | +102,28 | +1,39% | 03/02 | ||
MSCI Korea | 756,67 | 758,03 | 749,48 | +4,34 | +0,58% | 03/02 | ||
MSCI Malaysia | 476,28 | 476,95 | 474,47 | +0,56 | +0,12% | 03/02 | ||
MSCI Mexico | 5.962,81 | 5.987,24 | 5.912,21 | -73,04 | -1,21% | 03/02 | ||
MSCI Peru | 1.360,54 | 1.377,85 | 1.355,39 | -2,76 | -0,20% | 03/02 | ||
MSCI Philippines | 1.206,04 | 1.206,04 | 1.181,99 | +12,78 | +1,07% | 03/02 | ||
MSCI Poland | 1.227,30 | 1.234,99 | 1.220,25 | +1,68 | +0,14% | 03/02 | ||
MSCI South Africa | 1.602,64 | 1.605,23 | 1.589,01 | +2,81 | +0,18% | 03/02 | ||
MSCI Thailand | 548,62 | 549,03 | 545,06 | +2,73 | +0,50% | 03/02 | ||
MSCI Turkey | 5.090.010 | 5.090.010 | 4.792.793 | +282.438 | +5,87% | 03/02 | ||
MSCI Argentina | 3.116,85 | 3.240,45 | 3.113,31 | -111,04 | -3,44% | 03/02 | ||
MSCI Jordan | 129,60 | 129,60 | 128,70 | +0,74 | +0,57% | 02/02 | ||
MSCI Morocco | 250,82 | 252,19 | 250,82 | -0,81 | -0,32% | 03/02 | ||
MSCI Oman | 756,05 | 758,37 | 748,42 | +7,68 | +1,03% | 02/02 | ||
MSCI Pakistan | 197,82 | 200,23 | 197,01 | -2,01 | -1,01% | 03/02 | ||
MSCI Qatar | 789,25 | 808,20 | 786,55 | -7,46 | -0,94% | 02/02 | ||
MSCI Sri Lanka | 420,93 | 422,00 | 417,86 | +3,39 | +0,81% | 03/02 | ||
MSCI United Arab Emirates | 407,03 | 407,03 | 398,81 | +7,29 | +1,82% | 03/02 | ||
MSCI EU | 145,62 | 145,63 | 144,02 | +0,52 | +0,36% | 03/02 | ||
MSCI Europe | 1.910,10 | 1.917,74 | 1.888,32 | -6,78 | -0,35% | 03/02 | ||
MSCI World | 2.820,73 | 2.848,36 | 2.811,35 | -27,09 | -0,95% | 03/02 | ||
FTSE Europe | 6.577,14 | 6.583,34 | 6.532,59 | +11,65 | +0,18% | 03/02 | ||
DJ Turkey Titans 20 EUR | 385,04 | 386,70 | 361,50 | +23,83 | +6,60% | 03/02 | ||
MSCI Australia USD | 5.256,87 | 5.323,57 | 5.256,87 | -61,30 | -1,15% | 03/02 | ||
MSCI Brazil Net USD | 485,33 | 497,36 | 480,72 | -18,12 | -3,60% | 03/02 | ||
MSCI Canada Net USD | 7.355,49 | 7.388,82 | 7.304,48 | -26,04 | -0,35% | 03/02 | ||
MSCI Chile Net USD | 320,95 | 326,73 | 319,07 | -4,79 | -1,47% | 03/02 | ||
MSCI China Net USD | 533,28 | 542,05 | 530,48 | -8,97 | -1,65% | 03/02 | ||
MSCI Germany Net EUR | 258,43 | 258,45 | 256,09 | -0,32 | -0,12% | 03/02 | ||
MSCI Spain Net EUR | 216,63 | 216,93 | 214,84 | +0,40 | +0,19% | 03/02 | ||
MSCI France Net EUR | 339,31 | 339,31 | 333,79 | +3,17 | +0,94% | 03/02 | ||
MSCI Indonesia Net USD | 1.784,34 | 1.790,00 | 1.763,79 | +23,07 | +1,31% | 03/02 | ||
MSCI India Net USD | 901,17 | 902,03 | 883,28 | +10,67 | +1,20% | 03/02 | ||
MSCI Italy Net EUR | 134,98 | 135,97 | 133,92 | -1,03 | -0,76% | 03/02 | ||
MSCI Japan Net JPY | 2.539,71 | 2.545,65 | 2.522,37 | +10,78 | +0,43% | 03/02 | ||
MSCI Japan Net USD | 6.977,22 | 7.122,83 | 6.977,22 | -113,51 | -1,60% | 03/02 | ||
MSCI Korea Net USD | 851,13 | 853,61 | 845,89 | -1,50 | -0,18% | 03/02 | ||
MSCI Mexico Net USD | 647,34 | 649,99 | 641,84 | -7,93 | -1,21% | 03/02 | ||
MSCI Malaysia Net USD | 350,60 | 350,93 | 348,47 | -0,58 | -0,17% | 03/02 | ||
MSCI Netherlands Net EUR | 392,38 | 392,46 | 386,23 | +1,86 | +0,48% | 03/02 | ||
MSCI Turkey Net EUR | 163,29 | 163,96 | 153,15 | +10,15 | +6,63% | 03/02 | ||
MSCI US Net EUR | 486,80 | 493,37 | 486,54 | -1,60 | -0,33% | 03/02 | ||
MSCI US Net USD | 11.536,61 | 11.668,48 | 11.502,57 | -126,56 | -1,09% | 03/02 | ||
MSCI South Africa NR USD | 544,02 | 555,17 | 542,17 | -11,78 | -2,12% | 03/02 | ||
MSCI Australia AUD | 1.498,73 | 1.499,94 | 1.484,23 | +10,05 | +0,68% | 03/02 | ||
DJ Austria | 320,31 | 321,94 | 316,55 | -0,58 | -0,18% | 03/02 | ||
DJ Austria USD | 270,88 | 272,84 | 267,65 | -2,57 | -0,94% | 03/02 | ||
DJ Australia USD | 477,75 | 484,42 | 474,63 | -5,76 | -1,19% | 03/02 | ||
DJ Belgium | 468,74 | 470,42 | 465,50 | -0,15 | -0,03% | 03/02 | ||
DJ Belgium USD | 396,61 | 399,18 | 393,18 | -3,17 | -0,79% | 03/02 | ||
DJ Brazil | 9.494.408 | 9.494.408 | 9.494.408 | -124.665 | -1,30% | 03/02 | ||
DJ Canada | 690,62 | 693,15 | 688,15 | +0,68 | +0,10% | 03/02 | ||
DJ Canada USD | 596,82 | 599,59 | 592,74 | -2,39 | -0,40% | 03/02 | ||
DJ Switzerland | 741,92 | 742,49 | 731,67 | +9,32 | +1,27% | 03/02 | ||
DJ Chile | 775,12 | 779,59 | 767,48 | +1,56 | +0,20% | 03/02 | ||
DJ Chile USD | 364,74 | 372,04 | 362,84 | -5,97 | -1,61% | 03/02 | ||
DJ Germany | 418,03 | 418,66 | 414,29 | -0,54 | -0,13% | 03/02 | ||
DJ Germany USD | 352,41 | 354,50 | 348,46 | -3,16 | -0,89% | 03/02 | ||
DJ Australia | 520,52 | 523,86 | 517,81 | +3,29 | +0,64% | 03/02 | ||
DJ Cyprus 10 Titans | 56,55 | 56,84 | 56,33 | +0,19 | +0,33% | 03/02 | ||
DJ Denmark | 2.138,67 | 2.139,69 | 2.082,68 | +42,83 | +2,04% | 03/02 | ||
DJ Denmark USD | 1.845,73 | 1.852,61 | 1.803,55 | +21,68 | +1,19% | 03/02 | ||
DJ Europe | 370,62 | 372,31 | 366,31 | -1,60 | -0,43% | 03/02 | ||
The Europe Dow EUR | 1.825,85 | 1.825,91 | 1.803,70 | +14,87 | +0,82% | 03/02 | ||
DJ Spain Titans 30 EUR | 552,77 | 553,85 | 548,58 | -0,03 | -0,01% | 03/02 | ||
DJ Spain | 353,94 | 354,56 | 350,96 | +0,35 | +0,10% | 03/02 | ||
DJ Spain USD | 224,98 | 226,47 | 223,05 | -1,50 | -0,66% | 03/02 | ||
DJ Finland | 1.544,12 | 1.548,94 | 1.535,62 | +0,20 | +0,01% | 03/02 | ||
DJ Finland USD | 1.167,92 | 1.174,98 | 1.159,36 | -8,77 | -0,75% | 03/02 | ||
DJ France Titans 30 EUR | 486,83 | 486,97 | 478,76 | +4,12 | +0,85% | 03/02 | ||
DJ France | 500,40 | 500,54 | 492,17 | +4,54 | +0,92% | 03/02 | ||
DJ France USD | 428,92 | 429,28 | 422,09 | +0,64 | +0,15% | 03/02 | ||
DJ UK | 348,97 | 349,28 | 345,01 | +3,34 | +0,97% | 03/02 | ||
DJ UK USD | 225,99 | 227,67 | 224,24 | -1,32 | -0,58% | 03/02 | ||
The Global Dow USD | 3.999,09 | 4.030,41 | 3.985,88 | -32,56 | -0,81% | 03/02 | ||
The Global Dow EUR | 3.468,15 | 3.487,58 | 3.466,16 | -1,71 | -0,05% | 03/02 | ||
DJ Greece | 42,68 | 42,93 | 42,34 | +0,18 | +0,42% | 03/02 | ||
DJ Greece USD | 26,64 | 26,92 | 26,48 | -0,09 | -0,35% | 03/02 | ||
DJ Hong Kong | 504,61 | 505,95 | 499,76 | -1,21 | -0,24% | 03/02 | ||
DJ Indonesia | 1.346,78 | 1.352,53 | 1.333,73 | +13,04 | +0,98% | 03/02 | ||
DJ Indonesia USD | 180,15 | 180,92 | 178,55 | +1,60 | +0,90% | 03/02 | ||
DJ Ireland | 648,24 | 652,06 | 641,62 | -1,71 | -0,26% | 03/02 | ||
DJ Ireland USD | 535,56 | 539,50 | 528,82 | -5,51 | -1,02% | 03/02 | ||
DJ Italy Titans 30 | 2.832,27 | 2.859,28 | 2.803,72 | -16,43 | -0,58% | 03/02 | ||
DJ Italy | 205,91 | 207,62 | 203,97 | -1,03 | -0,50% | 03/02 | ||
DJ Italy USD | 143,07 | 144,44 | 141,53 | -1,82 | -1,25% | 03/02 | ||
DJ Japan | 130,69 | 131,75 | 129,95 | +0,34 | +0,26% | 03/02 | ||
DJ Japan USD | 124,46 | 127,08 | 124,32 | -2,23 | -1,76% | 03/02 | ||
DJ South Korea | 573,77 | 575,87 | 569,35 | +2,40 | +0,42% | 03/02 | ||
DJ Mexico | 3.596,02 | 3.605,00 | 3.576,79 | +11,79 | +0,33% | 03/02 | ||
DJ Mexico USD | 584,72 | 589,69 | 579,84 | -6,58 | -1,11% | 03/02 | ||
DJ Malaysia | 282,56 | 282,97 | 281,68 | +0,22 | +0,08% | 03/02 | ||
DJ Malaysia USD | 180,57 | 180,94 | 179,57 | -0,37 | -0,20% | 03/02 | ||
DJ Netherlands | 830,93 | 831,24 | 817,56 | +4,08 | +0,49% | 03/02 | ||
DJ Norway | 599,58 | 601,38 | 590,65 | +6,38 | +1,08% | 03/02 | ||
DJ Norway USD | 354,19 | 355,29 | 350,15 | -0,42 | -0,12% | 03/02 | ||
DJ Philippines | 721,28 | 722,36 | 709,00 | +5,19 | +0,72% | 03/02 | ||
DJ Portugal | 153,89 | 155,48 | 152,69 | -1,08 | -0,70% | 03/02 | ||
DJ Portugal USD | 112,99 | 114,29 | 111,94 | -1,66 | -1,45% | 03/02 | ||
DJ Sweden Titans 30 | 1.795,93 | 1.802,78 | 1.771,73 | +2,36 | +0,13% | 03/02 | ||
DJ Sweden | 1.384,64 | 1.386,94 | 1.366,98 | +0,23 | +0,02% | 03/02 | ||
DJ Sweden USD | 779,42 | 787,71 | 767,96 | -11,69 | -1,48% | 03/02 | ||
DJ Singapore | 298,35 | 299,84 | 297,11 | +1,01 | +0,34% | 03/02 | ||
DJ Singapore USD | 366,34 | 369,67 | 365,17 | -1,94 | -0,53% | 03/02 | ||
DJ Turkey Titans 20 TRY | 4.518,64 | 4.520,85 | 4.257,53 | +249,62 | +5,85% | 03/02 | ||
DJ Taiwan | 373,60 | 375,02 | 371,13 | +0,34 | +0,09% | 03/02 | ||
DJ Taiwan USD | 324,03 | 324,92 | 320,41 | 0,00 | 0,00% | 03/02 | ||
DJ Global | 499,57 | 504,24 | 497,74 | -4,77 | -0,95% | 03/02 | ||
DJ Hong Kong Titans 30 | 9.495,51 | 9.513,76 | 9.405,65 | -18,25 | -0,19% | 03/02 | ||
DJ South Africa | 2.121,56 | 2.125,41 | 2.103,23 | +4,98 | +0,24% | 03/02 | ||
DJ South Africa USD | 333,60 | 340,78 | 332,48 | -7,02 | -2,06% | 03/02 | ||
BNY Mellon International 100 ADR | 1.168,55 | 1.181,13 | 1.165,96 | -11,59 | -0,98% | 03/02 | ||
NQ Global | 1.965,39 | 1.983,34 | 1.958,09 | -18,45 | -0,93% | 03/02 | ||
FTSE China 50 USD | 14.317,12 | 14.479,43 | 14.186,39 | -262,13 | -1,80% | 03/02 | ||
FTSE4Good Europe 50 | 4.515,45 | 4.515,45 | 4.453,44 | +46,31 | +1,04% | 03/02 | ||
FTSE4Good Global 100 | 10.178,44 | 10.266,51 | 10.127,49 | -58,21 | -0,57% | 03/02 | ||
FTSE All World | 433,01 | 436,98 | 431,51 | -4,11 | -0,94% | 03/02 | ||
FTSE Asia Pacific | 333,22 | 336,62 | 331,84 | -3,21 | -0,95% | 03/02 | ||
FTSE Japan | 91,85 | 92,88 | 91,85 | -0,28 | -0,30% | 03/02 | ||
FTSE World | 785,22 | 792,82 | 782,39 | -7,63 | -0,96% | 03/02 | ||
FTSE China 50 | 14.402,49 | 14.402,49 | 14.402,49 | -258,17 | -1,76% | 03/02 | ||
STOXX 600 | 460,77 | 460,77 | 456,52 | +1,57 | +0,34% | 03/02 |