Últimas Notícias
0

Índices Globais

Ache Índices e Setores

Pesquisa
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 ÍndiceÚltimoMáximaMínimaVariaçãoVar%Hora
 S&P Global 1001.909,421.910,471.907,98+0,51+0,03%10:54:41 
 STOXX 600385,24385,98384,85+0,21+0,05%10:54:00 
 FTSE Global 1001.744,261.745,181.744,14+0,17+0,01%11:10:00 
 MSCI AC World Equity515,22515,51513,61+1,10+0,21%13/07 
 TR UK 50120,13120,72120,13-0,51-0,42%11:08:00 
 MSCI Israel204,43205,76204,00-1,29-0,63%13/07 
 MSCI Brazil1.726,611.734,261.691,63+16,49+0,96%13/07 
 MSCI France157,32157,71157,09+0,59+0,38%13/07 
 MSCI Hong Kong15.376,3415.424,2015.324,11+54,68+0,36%13/07 
 MSCI Belgium97,0697,2796,90+0,08+0,08%13/07 
 MSCI Finland131,99133,47131,84-1,13-0,85%13/07 
 MSCI Italy59,7359,9059,46+0,31+0,52%13/07 
 MSCI Sweden12.370,4512.400,0912.328,05+65,18+0,53%13/07 
 MSCI Singapore1.708,301.712,941.706,13+2,51+0,15%13/07 
 MSCI Netherlands146,75147,22146,21+0,62+0,42%13/07 
 MSCI Switzerland1.185,381.186,121.179,12+5,45+0,46%13/07 
 MSCI Chile1.804,421.804,421.785,94+11,69+0,65%13/07 
 MSCI Canada2.126,662.128,922.122,70+0,43+0,02%13/07 
 MSCI Germany152,01152,55151,52+0,51+0,34%13/07 
 MSCI Ireland49,3349,5349,17+0,13+0,26%13/07 
 MSCI Norway2.995,083.041,872.990,29-46,43-1,53%13/07 
 MSCI Denmark8.193,308.233,948.182,66+18,53+0,23%13/07 
 MSCI New Zealand140,36140,68139,54+0,49+0,35%13/07 
 MSCI Portugal45,0645,3344,88-0,15-0,33%13/07 
 MSCI Spain114,22115,04113,99-0,33-0,29%13/07 
 MSCI United Kingdom2.213,492.228,772.211,76+2,73+0,12%13/07 
 MSCI Colombia707,27710,17703,07+7,21+1,03%13/07 
 MSCI Czech Republic248,13249,27247,31+0,56+0,23%13/07 
 MSCI Greece4,7604,7804,690+0,070+1,49%13/07 
 MSCI Egypt2.963,012.987,212.940,72-25,90-0,87%12/07 
 MSCI Hungary1.610,521.615,071.599,91+14,91+0,93%13/07 
 MSCI India1.279,381.285,171.275,90-0,63-0,05%13/07 
 MSCI Indonesia6.543,836.559,266.498,76+47,16+0,73%13/07 
 MSCI Korea696,60697,09687,08+10,52+1,53%13/07 
 MSCI Malaysia598,43598,43592,85+6,28+1,06%13/07 
 MSCI Mexico5.391,855.410,955.371,87-51,07-0,94%13/07 
 MSCI Peru1.738,481.744,261.731,82-5,93-0,34%13/07 
 MSCI Philippines1.244,271.244,601.236,33+9,97+0,81%13/07 
 MSCI Poland1.551,481.563,721.544,25-2,61-0,17%13/07 
 MSCI South Africa1.403,401.418,331.398,47-15,23-1,07%13/07 
 MSCI Thailand589,91593,18588,11-0,09-0,02%13/07 
 MSCI Turkey1.201.3371.218.1801.195.941+2.890+0,24%13/07 
 MSCI Argentina2.467,152.497,142.451,14-22,07-0,89%13/07 
 MSCI Jordan182,82184,19182,78-0,99-0,54%12/07 
 MSCI Morocco308,78311,15308,36-2,37-0,76%13/07 
 MSCI Oman474,83474,83472,94-1,31-0,28%12/07 
 MSCI Pakistan426,13428,76413,11+12,33+2,98%13/07 
 MSCI Qatar739,77748,32739,77-6,32-0,85%12/07 
 MSCI Sri Lanka605,87609,11603,53-0,33-0,05%13/07 
 MSCI United Arab Emirates357,55359,82357,39-1,90-0,53%12/07 
 MSCI EU121,88122,31121,72+0,25+0,21%13/07 
 MSCI Europe1.725,141.728,361.717,05+0,78+0,05%13/07 
 MSCI World2.134,602.136,332.128,16+3,74+0,18%13/07 
 FTSE Europe5.813,185.826,285.806,70+3,85+0,07%11:09:00 
 DJ Turkey Titans 20 EUR273,47275,84271,82+0,21+0,08%11:09:00 
 MSCI Australia USD3.904,723.918,393.894,66+3,79+0,10%13/07 
 MSCI Brazil Net USD431,34433,25422,60+4,12+0,96%13/07 
 MSCI Canada Net USD5.461,095.467,425.439,16+3,38+0,06%13/07 
 MSCI Chile Net USD422,78422,78418,45+2,74+0,65%13/07 
 MSCI China Net USD589,82594,00589,43+0,31+0,05%13/07 
 MSCI Germany Net EUR229,30230,10228,55+0,78+0,34%13/07 
 MSCI Spain Net EUR200,89202,33200,49-0,58-0,29%13/07 
 MSCI France Net EUR239,65240,23239,28+0,90+0,38%13/07 
 MSCI Indonesia Net USD1.471,801.476,141.461,19+10,61+0,73%13/07 
 MSCI India Net USD660,33664,44658,39+0,35+0,05%13/07 
 MSCI Italy Net EUR103,45103,74102,98+0,53+0,51%13/07 
 MSCI Japan Net JPY1.980,291.985,371.964,11+24,00+1,23%13/07 
 MSCI Japan Net USD6.342,566.344,726.275,47+77,69+1,24%13/07 
 MSCI Korea Net USD786,39787,60775,13+13,60+1,76%13/07 
 MSCI Mexico Net USD518,86520,70516,94-4,88-0,93%13/07 
 MSCI Malaysia Net USD390,51390,68388,08+3,09+0,80%13/07 
 MSCI Netherlands Net EUR235,15235,89234,28+1,00+0,43%13/07 
 MSCI Turkey Net EUR122,97124,87122,13+0,91+0,75%13/07 
 MSCI US Net EUR291,33291,84290,82+0,68+0,23%13/07 
 MSCI US Net USD7.419,387.428,187.394,89+6,73+0,09%13/07 
 MSCI South Africa NR USD556,54561,93552,56-3,98-0,71%13/07 
 MSCI Australia AUD1.263,501.267,771.259,59-0,060,00%13/07 
 DJ Austria332,80333,54330,36+1,35+0,41%11:09:00 
 DJ Austria USD303,51303,94301,06+2,29+0,76%11:09:00 
 DJ Australia USD411,24412,65409,74-0,28-0,07%11:10:00 
 DJ Belgium571,75572,87568,79+2,15+0,38%11:09:00 
 DJ Belgium USD521,66522,31518,28+3,75+0,72%11:09:00 
 DJ Brazil8.537.9508.537.9508.537.950+89.909+1,06%13/07 
 DJ Canada552,65552,83552,37+0,01+0,00%11:10:00 
 DJ Canada USD485,86486,01485,07+0,88+0,18%11:10:00 
 DJ Switzerland598,05598,95597,01-0,15-0,02%11:09:00 
 DJ Chile888,46892,61888,46+2,75+0,00%11:09:00 
 DJ Chile USD511,97511,97511,97-2,39-0,46%11:09:00 
 DJ Germany411,64412,72409,92+1,14+0,28%11:09:00 
 DJ Germany USD374,23374,68372,16+2,34+0,63%11:09:00 
 DJ Australia420,09422,66419,62-1,95-0,46%11:09:56 
 DJ Cyprus 10 Titans42,3142,5642,30-0,17-0,40%11:09:53 
 DJ Denmark1.184,411.191,481.183,46-0,77-0,06%11:09:00 
 DJ Denmark USD1.100,831.105,821.098,47+3,16+0,29%11:09:00 
 DJ Europe338,04338,33336,95+1,44+0,43%11:09:00 
 The Europe Dow EUR1.421,111.424,471.420,13-0,23-0,02%11:09:00 
 DJ Spain Titans 30 EUR573,96576,42572,18+0,33+0,06%11:09:00 
 DJ Spain374,84376,17373,68+0,45+0,12%11:09:00 
 DJ Spain USD256,90257,64255,92+1,17+0,46%11:09:00 
 DJ Finland1.369,371.369,751.363,49+3,95+0,29%11:10:00 
 DJ Finland USD1.116,791.116,841.110,61+6,99+0,63%11:09:00 
 DJ France Titans 30 EUR356,00356,85355,11-0,010,00%11:09:00 
 DJ France391,52392,48390,78+0,19+0,05%11:10:00 
 DJ France USD361,92362,18360,72+1,46+0,41%11:09:00 
 DJ UK341,88343,56341,81-1,28-0,37%11:09:00 
 DJ UK USD242,68243,44242,58+0,36+0,15%11:09:00 
 The Global Dow USD3.032,193.033,253.027,20+4,71+0,16%11:09:00 
 The Global Dow EUR2.438,332.442,052.437,26-4,93-0,20%11:09:00 
 DJ Greece33,3833,4433,19+0,14+0,43%11:10:00 
 DJ Greece USD22,4722,4822,31+0,17+0,78%11:10:00 
 DJ Hong Kong570,55571,42566,25+1,52+0,27%11:10:00 
 DJ Indonesia1.302,331.313,871.287,38-9,00-0,69%11:10:00 
 DJ Indonesia USD180,47181,77178,13-1,19-0,65%11:10:00 
 DJ Ireland528,38528,49526,42+0,82+0,16%11:09:00 
 DJ Ireland USD470,74470,84468,62+2,37+0,51%11:10:00 
 DJ Italy Titans 302.299,252.308,232.283,34+10,14+0,44%11:09:00 
 DJ Italy170,97171,63169,95+0,75+0,44%11:09:00 
 DJ Italy USD128,11128,50127,19+1,01+0,80%11:09:00 
 DJ Japan114,40114,41114,36+0,01+0,01%11:09:00 
 DJ Japan USD127,01127,07126,82+0,01+0,01%11:09:00 
 DJ South Korea525,85531,17525,28-2,11-0,40%11:09:00 
 DJ Mexico3.187,983.189,553.186,59-0,120,00%11:09:00 
 DJ Mexico USD520,05520,24516,89+2,12+0,41%11:09:00 
 DJ Malaysia334,14334,15332,03+1,64+0,49%11:10:00 
 DJ Malaysia USD224,92224,92223,00+1,60+0,72%11:10:00 
 DJ Netherlands497,82498,53496,38+0,74+0,15%11:09:00 
 DJ Norway497,11499,48496,89-1,79-0,36%11:09:00 
 DJ Norway USD367,27368,51367,08+0,29+0,08%11:10:00 
 DJ Philippines739,46742,92736,63-3,02-0,41%11:10:00 
 DJ Portugal143,63144,42142,16+0,95+0,66%11:09:00 
 DJ Portugal USD113,71114,21112,47+1,14+1,01%11:09:00 
 DJ Sweden Titans 301.187,881.187,961.180,38+3,01+0,25%11:09:00 
 DJ Sweden934,28934,31928,53+3,31+0,36%11:09:00 
 DJ Sweden USD624,03624,07617,27+7,12+1,15%11:09:00 
 DJ Singapore271,09273,84271,02-1,99-0,73%11:09:00 
 DJ Singapore USD322,66325,06321,80-1,08-0,33%11:09:00 
 DJ Turkey Titans 20 TRY889,78894,72882,15+5,94+0,67%11:09:00 
 DJ Taiwan256,15257,98255,97-0,95-0,37%11:10:00 
 DJ Taiwan USD216,21217,32215,86-0,80-0,37%11:09:00 
 DJ Global398,53398,60398,18+0,20+0,05%11:09:00 
 DJ Hong Kong Titans 3011.332,3011.348,8011.242,16+33,64+0,30%11:09:00 
 DJ South Africa1.797,351.813,631.793,05-15,10-0,83%11:09:00 
 DJ South Africa USD374,20376,23371,38-0,06-0,02%11:10:00 
 BNY Mellon International 100 ADR1.125,261.125,611.119,85+0,54+0,05%13/07 
 NQ Global1.565,781.566,071.564,71+0,75+0,05%11:09:00 
 FTSE China 50 HKD19.079,8319.079,8318.960,77-73,15-0,38%10:54:00 
 FTSE China 50 USD18.949,6719.124,0418.796,07-81,41-0,43%08:59:00 
 FTSE4Good Europe 503.584,033.595,933.584,03-4,86-0,14%11:10:00 
 FTSE4Good Global 1006.752,766.755,766.749,80+4,42+0,07%11:09:00 
 FTSE All World340,21340,28339,91+0,18+0,05%11:10:00 
 FTSE Asia Pacific322,09322,82321,58-0,57-0,18%11:09:00 
 FTSE BBC Global 3010.796,5510.838,2510.794,49-58,06-0,53%11:09:00 
 FTSE Japan100,48100,4899,53+0,76+0,76%13/07 
 FTSE World603,13603,27602,62+0,48+0,08%11:10:00 
 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se via Email