x
Últimas Notícias
0

Índices Globais

Ache Índices e Setores

Pesquisa
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 ÍndiceÚltimoMáximaMínimaVariaçãoVar%Hora
 S&P Global 1001.769,161.776,131.765,30-6,49-0,37%22:29:59 
 STOXX 600383,90384,53383,44+0,68+0,18%16:50:00 
 FTSE Global 1001.568,161.575,941.564,70-7,37-0,47%21:30:00 
 MSCI AC World Equity486,66486,77485,840,610,13%22/09 
 TR UK 50116,40116,60116,03-0,26-0,22%19:07:00 
 MSCI Israel185,12185,16184,321,300,71%22/09 
 MSCI Brazil2.136,682.148,502.123,853,090,14%22/09 
 MSCI France151,54151,89150,870,440,29%22/09 
 MSCI Hong Kong15.141,0015.214,6215.081,06-72,21-0,47%22/09 
 MSCI Belgium100,79101,40100,74-0,53-0,52%22/09 
 MSCI Finland124,01124,22123,54-0,61-0,49%22/09 
 MSCI Italy62,3362,5562,080,110,18%22/09 
 MSCI Sweden12.617,6712.618,2612.555,9227,190,22%22/09 
 MSCI Singapore1.677,421.677,811.666,803,410,20%22/09 
 MSCI Netherlands142,63143,16142,48-0,27-0,19%22/09 
 MSCI Switzerland1.207,521.210,231.206,240,820,07%22/09 
 MSCI Chile1.912,191.923,041.905,38-2,80-0,15%22/09 
 MSCI Canada1.971,801.973,841.966,44-1,01-0,05%22/09 
 MSCI Germany155,24155,85154,98-0,07-0,05%22/09 
 MSCI Ireland47,0847,4346,99-0,22-0,47%22/09 
 MSCI Norway2.811,822.813,192.719,26-1,53-0,05%22/09 
 MSCI Denmark8.432,578.450,668.399,9211,030,13%22/09 
 MSCI New Zealand130,91130,91130,280,100,08%22/09 
 MSCI Portugal43,5943,5943,200,250,58%22/09 
 MSCI Spain121,38121,46120,930,170,14%22/09 
 MSCI United Kingdom2.122,602.125,192.102,2013,810,65%22/09 
 MSCI Colombia646,13647,68640,055,700,89%22/09 
 MSCI Czech Republic227,23228,07226,79-0,21-0,09%22/09 
 MSCI Greece4,9004,9104,8000,0601,24%22/09 
 MSCI Egypt3.097,013.117,993.076,517,840,25%20/09 
 MSCI Hungary1.768,771.768,771.756,522,350,13%22/09 
 MSCI India1.182,221.200,151.180,92-21,21-1,76%22/09 
 MSCI Indonesia6.912,186.937,326.861,1915,410,22%22/09 
 MSCI Korea728,09733,43724,87-3,07-0,42%22/09 
 MSCI Malaysia615,97618,07615,97-1,33-0,22%21/09 
 MSCI Mexico5.970,175.999,325.966,0915,680,26%22/09 
 MSCI Peru1.563,261.576,551.559,48-13,57-0,86%22/09 
 MSCI Philippines1.415,901.421,971.414,44-0,99-0,07%22/09 
 MSCI Poland1.765,801.766,411.749,429,550,54%22/09 
 MSCI South Africa1.403,801.406,341.397,04-0,12-0,01%22/09 
 MSCI Thailand576,85582,08576,72-5,53-0,95%22/09 
 MSCI Turkey1.451.8641.457.8651.442.0063.6760,25%22/09 
 MSCI Argentina3.825,633.825,633.718,7899,292,66%22/09 
 MSCI Jordan169,00169,31168,91-1,22-0,72%20/09 
 MSCI Morocco343,76346,23343,46-0,10-0,03%21/09 
 MSCI Oman569,87574,33562,347,531,34%21/09 
 MSCI Pakistan478,27480,12473,081,430,30%22/09 
 MSCI Qatar684,20685,59682,37-0,14-0,02%21/09 
 MSCI Sri Lanka670,63680,11668,84-9,48-1,39%22/09 
 MSCI United Arab Emirates410,92412,00409,310,000,00%20/09 
 MSCI EU121,06121,18120,640,110,09%22/09 
 MSCI Europe1.762,401.765,511.757,498,330,47%22/09 
 MSCI World1.994,581.994,861.990,854,250,21%22/09 
 FTSE Europe5.835,945.846,815.822,47+3,46+0,06%17:10:00 
 DJ Turkey Titans 20 EUR435,51446,49432,83-8,78-1,98%18:03:00 
 MSCI Australia USD3.709,553.709,553.661,130,000,00%22/09 
 MSCI Brazil Net USD520,69523,57517,560,000,00%22/09 
 MSCI Canada Net USD5.319,565.329,645.290,230,000,00%22/09 
 MSCI Chile Net USD440,76443,17439,190,000,00%22/09 
 MSCI China Net USD572,30576,15571,140,000,00%22/09 
 MSCI Germany Net EUR229,09229,98228,700,000,00%22/09 
 MSCI Spain Net EUR208,85208,99208,070,000,00%22/09 
 MSCI France Net EUR225,98226,50224,990,000,00%22/09 
 MSCI Indonesia Net USD1.642,811.648,941.628,990,000,00%22/09 
 MSCI India Net USD638,03645,32637,33-11,35-1,75%22/09 
 MSCI Italy Net EUR105,53105,91105,110,190,18%22/09 
 MSCI Japan Net JPY1.866,801.877,491.862,12-4,27-0,23%22/09 
 MSCI Japan Net USD6.003,926.017,215.986,2912,520,21%22/09 
 MSCI Korea Net USD799,51807,16795,68-5,99-0,74%22/09 
 MSCI Mexico Net USD564,26567,01563,871,480,26%22/09 
 MSCI Malaysia Net USD377,56378,80377,420,000,00%21/09 
 MSCI Netherlands Net EUR224,71225,54224,48-0,43-0,19%22/09 
 MSCI Turkey Net EUR193,05194,16191,620,530,28%22/09 
 MSCI US Net EUR250,58251,21250,03-0,79-0,31%22/09 
 MSCI US Net USD6.546,456.549,396.532,115,000,08%22/09 
 MSCI South Africa NR USD550,73552,70548,682,970,54%22/09 
 MSCI Australia AUD1.148,581.149,611.143,406,130,54%22/09 
 DJ Austria325,69327,81325,42-2,00-0,61%18:03:00 
 DJ Austria USD301,08304,72300,54-4,42-1,45%18:03:00 
 DJ Australia USD397,17400,17396,88-1,68-0,42%23:15:00 
 DJ Belgium597,98598,43591,85+4,05+0,68%18:03:00 
 DJ Belgium USD553,08554,22549,28-0,90-0,16%18:03:00 
 DJ Brazil8.525.5368.525.5368.525.536-100.000-1,30%23:09:00 
 DJ Brazil USD1.068,421.068,421.068,42-21,40-1,96%23:09:00 
 DJ Canada516,60516,81513,76+2,19+0,43%23:15:00 
 DJ Canada USD483,52483,52480,83+0,44+0,09%23:15:00 
 DJ Switzerland606,63608,39604,79+0,41+0,07%18:03:00 
 DJ Chile895,65902,23893,38-4,66-0,52%23:09:00 
 DJ Chile USD533,63539,94531,98-6,99-1,29%23:09:00 
 DJ Germany416,88418,00415,86+0,06+0,02%18:03:00 
 DJ Germany USD384,17386,55383,36-3,19-0,82%18:03:00 
 DJ Australia379,97381,79379,65+0,04+0,01%23:15:00 
 DJ Cyprus 10 Titans41,4541,4640,94+0,47+1,16%18:03:00 
 DJ Denmark1.187,051.188,631.176,54+9,33+0,79%18:03:00 
 DJ Denmark USD1.120,431.123,241.114,41-0,66-0,06%18:03:00 
 DJ Europe339,85341,53339,00-2,17-0,64%23:09:00 
 The Europe Dow EUR1.491,261.493,701.484,87+3,37+0,23%18:03:00 
 DJ Spain Titans 30 EUR592,71600,38590,62-4,71-0,79%18:03:00 
 DJ Spain394,61397,91393,37-3,17-0,80%23:15:00 
 DJ Spain USD274,19278,00273,25-4,54-1,63%23:15:00 
 DJ Finland1.301,951.309,971.299,74-2,99-0,23%18:03:00 
 DJ Finland USD1.076,441.085,141.073,96-11,61-1,07%18:03:00 
 DJ France Titans 30 EUR345,40347,63344,87-0,52-0,15%18:03:00 
 DJ France379,03379,97378,39-0,35-0,09%23:15:00 
 DJ France USD355,14357,52354,08-3,34-0,93%23:15:00 
 DJ UK326,54327,33325,25-0,22-0,07%23:15:00 
 DJ UK USD235,57237,13234,63-0,89-0,38%23:15:00 
 The Global Dow USD2.898,692.907,952.894,34-11,05-0,38%21:20:00 
 The Global Dow EUR2.304,082.304,922.292,76+14,99+0,66%21:20:00 
 DJ Greece32,3534,0632,16-1,58-4,66%23:15:00 
 DJ Greece USD22,0723,2921,97-1,28-5,48%23:15:00 
 DJ Hong Kong554,38562,00554,03-7,36-1,31%23:15:00 
 DJ Indonesia1.343,841.350,661.341,70-5,69-0,42%18:03:00 
 DJ Indonesia USD200,94202,21200,56-1,01-0,50%18:03:00 
 DJ Ireland491,32492,59489,18+0,62+0,13%23:15:00 
 DJ Ireland USD443,71445,98442,41-3,19-0,71%23:15:00 
 DJ Italy Titans 302.335,302.362,642.333,23-15,69-0,67%18:03:00 
 DJ Italy173,97175,66173,80-1,02-0,58%23:15:00 
 DJ Italy USD132,13133,67131,73-1,90-1,42%23:15:00 
 DJ Japan110,17110,39109,65+0,50+0,45%18:03:00 
 DJ Japan USD122,99123,18121,68+0,72+0,59%18:03:00 
 DJ South Korea532,34534,45530,25-0,72-0,13%23:15:00 
 DJ Mexico3.322,763.325,613.307,88+4,66+0,14%23:09:00 
 DJ Mexico USD569,99573,52566,10-3,45-0,60%23:09:00 
 DJ Malaysia346,41347,60346,26-0,81-0,23%18:03:00 
 DJ Malaysia USD224,19225,72224,18-0,88-0,39%18:03:00 
 DJ Netherlands479,28481,81478,65-0,68-0,14%23:15:00 
 DJ Norway457,09457,43453,23+3,12+0,69%23:15:00 
 DJ Norway USD350,13350,76346,48+1,19+0,34%23:15:00 
 DJ Philippines826,97831,30822,44-3,32-0,40%18:03:00 
 DJ Portugal138,64139,19137,84+0,31+0,22%18:03:00 
 DJ Portugal USD111,27111,88111,01-0,69-0,62%18:03:00 
 DJ Sweden Titans 301.200,371.205,071.197,25+1,50+0,13%18:03:00 
 DJ Sweden928,99931,51926,37+0,88+0,09%18:03:00 
 DJ Sweden USD682,17685,86680,84-4,77-0,69%18:03:00 
 DJ Singapore269,09269,99268,68-0,12-0,05%23:15:00 
 DJ Singapore USD322,81324,93322,49-1,67-0,52%23:15:00 
 DJ Thailand310,17310,17310,17+1,62+0,52%18:03:00 
 DJ Thailand USD221,01221,01221,01+1,19+0,54%18:03:00 
 DJ Turkey Titans 20 TRY1.052,161.072,831.046,21-15,42-1,44%18:03:00 
 DJ Taiwan246,11249,57245,85-3,18-1,27%23:15:00 
 DJ Taiwan USD210,22213,35209,48-2,61-1,22%23:15:00 
 DJ Global374,79376,13373,90-1,46-0,39%22:51:00 
 DJ Hong Kong Titans 3010.888,0711.032,7510.880,93-144,05-1,31%18:03:00 
 DJ South Africa1.797,241.799,621.795,75+0,03+0,00%18:03:00 
 DJ South Africa USD369,45372,39369,10-3,36-0,90%18:03:00 
 BNY Mellon International 100 ADR1.118,871.125,111.115,49-10,14-0,90%22:17:00 
 NQ Global1.475,931.479,391.472,52-5,19-0,35%22:15:00 
 FTSE China 50 HKD19.238,6219.358,7519.209,09-115,45-0,60%23:06:00 
 FTSE China 50 USD19.202,0519.596,2319.172,19-463,44-2,36%16:58:00 
 FTSE4Good Europe 503.647,333.650,163.629,17+15,43+0,42%16:45:00 
 FTSE4Good Global 1006.298,736.317,116.281,38-21,07-0,33%21:30:00 
 FTSE All World320,24321,36319,53-1,22-0,38%21:30:00 
 FTSE Asia Pacific316,11317,81315,62-1,23-0,39%21:30:00 
 FTSE BBC Global 309.893,389.913,119.833,65+37,61+0,38%21:30:00 
 FTSE Japan93,8993,8993,06+0,55+0,59%16:58:00 
 FTSE World566,23567,79564,92-1,73-0,30%21:30:00 
 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se via Email