x
Últimas Notícias
0

Índices Globais

Ache Índices e Setores

Pesquisa
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 ÍndiceÚltimoMáximaMínimaVariaçãoVar%Hora
 S&P Global 1001.962,291.964,091.961,91-0,13-0,01%07:14:56 
 STOXX 600397,83398,55397,450,000,00%15/01 
 FTSE Global 1001.740,821.741,861.740,45+0,52+0,03%07:30:00 
 MSCI AC World Equity535,22535,35533,950,000,00%15/01 
 TR UK 50123,47123,60123,330,000,00%15/01 
 MSCI Israel202,82203,13202,310,000,00%15/01 
 MSCI Brazil2.186,912.192,162.171,810,000,00%15/01 
 MSCI France157,89158,26157,680,000,00%15/01 
 MSCI Hong Kong16.329,9816.463,7616.295,030,000,00%15/01 
 MSCI Belgium103,33103,72102,720,000,00%15/01 
 MSCI Finland123,01123,35122,570,000,00%15/01 
 MSCI Italy64,8665,0464,280,000,00%15/01 
 MSCI Sweden12.906,8312.921,9712.851,510,000,00%15/01 
 MSCI Singapore1.889,841.891,261.886,660,000,00%15/01 
 MSCI Netherlands146,69146,99146,470,000,00%15/01 
 MSCI Switzerland1.260,241.261,791.256,520,000,00%15/01 
 MSCI Chile2.130,182.145,002.126,990,000,00%15/01 
 MSCI Canada2.103,412.105,672.097,350,000,00%15/01 
 MSCI Germany163,61164,16163,290,000,00%15/01 
 MSCI Ireland49,9449,9449,380,000,00%15/01 
 MSCI Norway3.068,083.071,923.057,740,000,00%15/01 
 MSCI Denmark8.501,008.521,378.486,590,000,00%15/01 
 MSCI New Zealand130,19131,27130,190,000,00%15/01 
 MSCI Portugal44,0544,0743,600,000,00%15/01 
 MSCI Spain123,47123,82123,140,000,00%15/01 
 MSCI United Kingdom2.252,842.256,182.251,050,000,00%15/01 
 MSCI Colombia674,25674,38668,430,000,00%15/01 
 MSCI Czech Republic237,61238,78237,150,000,00%15/01 
 MSCI Greece5,4205,4705,3900,0000,00%15/01 
 MSCI Egypt3.027,613.054,023.007,480,000,00%15/01 
 MSCI Hungary1.822,411.836,131.818,360,000,00%15/01 
 MSCI India1.291,781.298,781.290,630,000,00%15/01 
 MSCI Indonesia7.509,087.527,327.481,770,000,00%15/01 
 MSCI Korea762,59765,06760,030,000,00%15/01 
 MSCI Malaysia635,90637,48635,850,000,00%15/01 
 MSCI Mexico5.550,365.550,365.520,300,000,00%15/01 
 MSCI Peru1.776,521.778,201.744,880,000,00%12/01 
 MSCI Philippines1.492,791.501,041.486,080,000,00%15/01 
 MSCI Poland1.824,901.828,821.813,340,000,00%15/01 
 MSCI South Africa1.525,121.528,241.516,340,000,00%15/01 
 MSCI Thailand648,02649,79645,580,000,00%15/01 
 MSCI Turkey1.534.1331.573.3341.533.97400,00%15/01 
 MSCI Argentina4.450,664.465,414.400,740,000,00%12/01 
 MSCI Jordan178,90179,31177,880,000,00%15/01 
 MSCI Morocco349,37349,97342,840,000,00%15/01 
 MSCI Oman556,79560,89553,060,000,00%15/01 
 MSCI Pakistan495,13500,59493,310,000,00%15/01 
 MSCI Qatar743,53766,89742,860,000,00%15/01 
 MSCI Sri Lanka662,51675,57653,850,000,00%12/01 
 MSCI United Arab Emirates401,16403,18399,600,000,00%15/01 
 MSCI EU126,08126,28125,900,000,00%15/01 
 MSCI Europe1.877,761.880,871.867,700,000,00%15/01 
 MSCI World2.193,952.194,712.188,120,000,00%15/01 
 FTSE Europe6.131,176.141,836.121,210,000,00%15/01 
 DJ Turkey Titans 20 EUR420,35420,80417,46-3,31-0,78%07:29:00 
 MSCI Australia USD3.982,783.982,783.957,400,000,00%15/01 
 MSCI Brazil Net USD537,76539,05534,050,000,00%15/01 
 MSCI Canada Net USD5.665,685.665,685.635,710,000,00%15/01 
 MSCI Chile Net USD492,18495,60491,440,000,00%15/01 
 MSCI China Net USD641,98652,59641,240,000,00%15/01 
 MSCI Germany Net EUR241,43242,25240,960,000,00%15/01 
 MSCI Spain Net EUR213,85214,45213,290,000,00%15/01 
 MSCI France Net EUR236,16236,72235,840,000,00%15/01 
 MSCI Indonesia Net USD1.785,171.790,081.778,170,000,00%15/01 
 MSCI India Net USD713,00717,83712,340,000,00%15/01 
 MSCI Italy Net EUR110,00110,31109,020,000,00%15/01 
 MSCI Japan Net JPY2.129,112.137,732.127,670,000,00%15/01 
 MSCI Japan Net USD6.935,846.935,846.905,020,000,00%15/01 
 MSCI Korea Net USD904,18909,36902,220,000,00%15/01 
 MSCI Mexico Net USD527,59527,59524,730,000,00%15/01 
 MSCI Malaysia Net USD418,15419,31417,430,000,00%15/01 
 MSCI Netherlands Net EUR231,36231,84231,020,000,00%15/01 
 MSCI Turkey Net EUR183,81190,88183,650,000,00%15/01 
 MSCI US Net EUR275,70275,84274,110,000,00%12/01 
 MSCI US Net USD7.309,567.313,447.265,960,000,00%12/01 
 MSCI South Africa NR USD643,66647,42637,840,000,00%15/01 
 MSCI Australia AUD1.223,461.229,081.222,740,000,00%15/01 
 DJ Austria361,40361,46361,29+0,06+0,02%07:29:00 
 DJ Austria USD344,50345,69343,89-0,92-0,27%07:29:00 
 DJ Australia USD424,66426,70424,18-2,91-0,68%07:29:00 
 DJ Belgium608,34608,64608,14+0,05+0,00%07:29:00 
 DJ Belgium USD580,18582,31579,14-1,66-0,29%07:29:00 
 DJ Brazil9.021.8029.021.8029.021.80200,00%15/01 
 DJ Canada545,67546,64545,45-0,04-0,01%07:30:00 
 DJ Canada USD506,83507,81506,59-1,26-0,25%07:29:00 
 DJ Switzerland634,83634,97634,57+0,06+0,01%07:29:00 
 DJ Chile976,65976,65976,650,000,00%07:29:00 
 DJ Chile USD606,89606,89606,890,000,00%07:29:00 
 DJ Germany440,71440,96440,49+0,07+0,02%07:29:00 
 DJ Germany USD418,71420,24417,96-1,19-0,28%07:29:00 
 DJ Australia405,61408,23405,13-1,90-0,47%07:29:52 
 DJ Cyprus 10 Titans40,3740,4039,660,000,00%15/01 
 DJ Denmark1.185,701.186,521.185,20+0,06+0,01%07:29:00 
 DJ Denmark USD1.152,611.156,621.150,61-3,28-0,28%07:29:00 
 DJ Europe364,29365,24363,84-0,76-0,21%07:29:00 
 The Europe Dow EUR1.539,171.542,971.536,110,000,00%15/01 
 DJ Spain Titans 30 EUR605,69607,11601,530,000,00%15/01 
 DJ Spain403,29403,52403,08+0,08+0,02%07:29:00 
 DJ Spain USD288,90289,95288,39-0,81-0,28%07:29:00 
 DJ Finland1.306,321.307,071.305,68+0,21+0,02%07:29:00 
 DJ Finland USD1.113,501.117,601.111,50-3,19-0,29%07:29:00 
 DJ France Titans 30 EUR358,22359,31356,890,000,00%15/01 
 DJ France393,62393,85393,43+0,06+0,02%07:29:00 
 DJ France USD380,24381,63379,56-1,08-0,28%07:29:00 
 DJ UK347,50347,71347,38-0,02-0,01%07:29:00 
 DJ UK USD256,16256,64256,10-0,42-0,16%07:29:00 
 The Global Dow USD3.238,683.241,253.234,90+0,45+0,01%07:29:00 
 The Global Dow EUR2.491,932.495,692.483,58+7,52+0,30%07:29:00 
 DJ Greece37,3737,3937,34+0,02+0,05%07:29:00 
 DJ Greece USD26,2926,3726,25-0,07-0,25%07:30:00 
 DJ Hong Kong606,64607,13602,37+4,23+0,70%07:29:00 
 DJ Indonesia1.452,011.452,701.441,13+10,34+0,72%07:29:00 
 DJ Indonesia USD216,86216,96215,32+1,49+0,69%07:29:00 
 DJ Ireland515,91516,31515,57+0,16+0,03%07:30:00 
 DJ Ireland USD480,42481,93479,75-1,22-0,25%07:29:00 
 DJ Italy Titans 302.457,112.463,312.433,000,000,00%15/01 
 DJ Italy183,23183,33183,14+0,03+0,02%07:29:00 
 DJ Italy USD143,48144,00143,22-0,41-0,28%07:29:00 
 DJ Japan124,82124,84124,01+0,70+0,56%07:29:00 
 DJ Japan USD140,59140,69139,77+0,42+0,30%07:29:00 
 DJ South Korea580,74581,28574,94+4,92+0,85%07:29:00 
 DJ Mexico3.260,963.261,223.260,57+0,13+0,00%07:29:00 
 DJ Mexico USD529,78531,22529,76-2,19-0,41%07:29:00 
 DJ Malaysia358,99360,70357,67-1,20-0,33%07:29:00 
 DJ Malaysia USD246,86247,81246,14-0,89-0,36%07:29:00 
 DJ Netherlands497,56497,89497,25+0,17+0,03%07:29:00 
 DJ Norway498,20498,50497,75+0,05+0,01%07:29:00 
 DJ Norway USD377,46378,51377,03-0,34-0,09%07:29:00 
 DJ Philippines880,16888,99878,57+0,84+0,10%07:29:00 
 DJ Portugal142,57142,65142,50+0,03+0,02%07:29:00 
 DJ Portugal USD117,96118,40117,75-0,34-0,29%07:29:00 
 DJ Sweden Titans 301.229,091.230,731.219,690,000,00%15/01 
 DJ Sweden953,50954,03953,04+0,04+0,00%07:29:00 
 DJ Sweden USD700,42702,60699,33-0,83-0,12%07:29:00 
 DJ Singapore300,74300,84299,14+0,96+0,32%07:29:00 
 DJ Singapore USD368,37368,63366,40+0,80+0,22%07:29:00 
 DJ Turkey Titans 20 TRY1.129,871.132,021.123,00-3,14-0,28%07:29:00 
 DJ Taiwan261,62261,83260,06+0,75+0,29%07:29:00 
 DJ Taiwan USD228,15228,39226,63+0,37+0,16%07:29:00 
 DJ Global414,26414,61413,82+0,06+0,01%07:29:00 
 DJ Hong Kong Titans 3012.024,5412.036,4911.925,29+101,00+0,85%07:29:00 
 DJ South Africa1.960,461.962,891.947,58+7,83+0,40%07:29:00 
 DJ South Africa USD435,25436,10433,58+1,31+0,30%07:29:00 
 BNY Mellon International 100 ADR1.218,981.219,381.212,690,000,00%12/01 
 NQ Global1.630,331.631,751.629,88+0,24+0,01%07:29:00 
 FTSE China 50 HKD22.564,2122.644,9722.451,47+300,49+1,35%07:14:00 
 FTSE China 50 USD22.506,9822.571,1722.141,62+449,62+2,04%07:29:00 
 FTSE4Good Europe 503.730,793.739,333.722,330,000,00%15/01 
 FTSE4Good Global 1006.936,406.942,046.934,76-4,04-0,06%07:29:00 
 FTSE All World354,07354,36353,68+0,09+0,03%07:29:00 
 FTSE Asia Pacific356,91357,23354,64+1,39+0,39%07:29:00 
 FTSE BBC Global 3010.537,0710.537,0710.506,61+27,98+0,27%07:29:00 
 FTSE Japan106,90106,96106,23+0,33+0,31%06:19:00 
 FTSE World624,73625,23624,27-0,12-0,02%07:29:00 
 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se via Email
{"timestamp":1516087821,"coremodel_buildID":"18698","coremodel_build_timestamp":1516035447,"server_addr":"172.16.85.155","hostname":"web55","CAS":"TC"}