Últimas Notícias
Poupe 55% 0
🐦 Os mais rápidos encontram as melhores ações. Poupe até 55% na InvestingPro na Black Friday
OBTER OFERTA

Índices Globais

Ache Índices e Setores

Pesquisa
Criar Alerta
Adicionar à watchlist
Adicionar/Remover de uma carteira  
Adicionar a watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 ÍndiceÚltimoMáximaMínimaVariaçãoVar%Hora
 S&P Global 1004.029,064.030,763.983,01+28,04+0,70%19/11 
 STOXX 600500,48504,04499,560,000,00%05:00:17 
 FTSE Global 1003.947,553.947,833.947,00+1,44+0,04%06:22:00 
 MSCI AC World Equity847,60848,25847,56-0,24-0,03%06:37:45 
 TR UK 50125,29125,94124,55-0,16-0,13%19/11 
 MSCI Israel253,51253,82249,20+0,00+0,00%20/11 
 MSCI Brazil1.378,761.382,051.377,050,000,00%20/11 
 MSCI France203,62205,89203,350,000,00%20/11 
 MSCI Hong Kong10.675,1310.729,8410.609,96-36,07-0,34%06:37:42 
 MSCI Belgium83,5984,2683,44+0,00+0,00%20/11 
 MSCI Finland119,28120,74119,280,000,00%20/11 
 MSCI Italy86,5587,3386,290,000,00%20/11 
 MSCI Sweden19.422,6919.689,8719.420,630,000,00%20/11 
 MSCI Singapore1.745,191.748,371.742,65+0,45+0,03%06:37:49 
 MSCI Netherlands233,57236,80232,690,000,00%20/11 
 MSCI Switzerland1.472,371.485,521.469,110,000,00%20/11 
 MSCI Chile1.010,321.016,041.001,24+0,00+0,00%20/11 
 MSCI Canada3.217,053.217,203.199,56+0,00+0,00%20/11 
 MSCI Germany176,63178,44176,300,000,00%20/11 
 MSCI Ireland68,4868,8968,24+0,00+0,00%20/11 
 MSCI Norway3.619,713.632,353.594,29+0,00+0,00%20/11 
 MSCI Denmark20.098,3220.098,8219.849,17+0,00+0,00%20/11 
 MSCI New Zealand165,65166,96165,65-0,26-0,16%04:45:02 
 MSCI Portugal41,8242,4341,79+0,00+0,00%20/11 
 MSCI Spain142,37144,20141,870,000,00%20/11 
 MSCI United Kingdom2.309,462.321,082.306,450,000,00%20/11 
 MSCI Colombia422,78425,18413,94+0,00+0,00%20/11 
 MSCI Czech Republic334,67334,87330,46+0,00+0,00%20/11 
 MSCI Greece5,2105,2205,140+0,000+0,00%20/11 
 MSCI Egypt5.632,625.656,955.598,130,000,00%20/11 
 MSCI Hungary3.041,023.053,202.992,21+0,00+0,00%20/11 
 MSCI India2.790,942.808,172.773,83-19,37-0,69%06:37:36 
 MSCI Indonesia6.885,176.907,886.874,48-24,54-0,36%06:37:40 
 MSCI Korea750,85756,22744,36+3,22+0,43%06:37:41 
 MSCI Malaysia504,77505,68502,38-0,29-0,06%06:37:49 
 MSCI Mexico5.198,905.222,635.160,970,000,00%20/11 
 MSCI Peru1.962,481.975,461.952,820,000,00%20/11 
 MSCI Philippines1.232,781.239,461.224,88-13,05-1,05%06:37:48 
 MSCI Poland1.381,231.392,571.369,90+0,00+0,00%20/11 
 MSCI South Africa1.721,111.725,321.706,84+0,00+0,00%20/11 
 MSCI Thailand488,27498,31485,68-5,98-1,21%06:37:43 
 MSCI Turkey9.740.96510.063.0229.739.80300,00%20/11 
 MSCI Argentina8.984,318.984,318.762,45+0,00+0,00%20/11 
 MSCI Jordan119,97120,56119,330,000,00%20/11 
 MSCI Morocco355,70357,20354,890,000,00%20/11 
 MSCI Oman722,08725,73721,200,000,00%19/11 
 MSCI Pakistan322,39322,39319,98+1,33+0,41%06:37:46 
 MSCI Qatar757,10757,42756,19-0,52-0,07%06:37:40 
 MSCI Sri Lanka556,76570,69555,29-14,15-2,48%06:37:24 
 MSCI United Arab Emirates421,14424,23421,12-3,58-0,84%06:37:41 
 MSCI EU158,18159,63157,880,000,00%20/11 
 MSCI Europe2.007,542.031,492.005,160,000,00%20/11 
 MSCI World3.733,773.735,163.733,62+1,00+0,03%06:37:45 
 FTSE Europe7.232,937.283,437.221,470,000,00%20/11 
 DJ Turkey Titans 20 EUR441,05451,92439,440,000,00%20/11 
 MSCI Australia USD5.921,155.939,975.907,14+20,75+0,35%05:33:06 
 MSCI Brazil Net USD511,10512,32510,470,000,00%20/11 
 MSCI Canada Net USD9.023,519.041,908.976,270,000,00%20/11 
 MSCI Chile Net USD282,35283,95279,81+0,00+0,00%20/11 
 MSCI China Net USD506,24509,01505,22-1,45-0,29%06:37:41 
 MSCI Germany Net EUR306,22309,35305,640,000,00%20/11 
 MSCI Spain Net EUR288,54292,25287,530,000,00%20/11 
 MSCI France Net EUR350,59354,49350,130,000,00%20/11 
 MSCI Indonesia Net USD1.654,911.661,531.651,96-10,97-0,66%06:37:49 
 MSCI India Net USD1.243,181.251,481.236,06-9,25-0,74%06:37:52 
 MSCI Italy Net EUR184,58186,25184,030,000,00%20/11 
 MSCI Japan Net JPY3.610,813.638,633.608,08-24,44-0,67%06:37:49 
 MSCI Japan Net USD8.395,328.437,878.381,22-15,55-0,18%06:37:45 
 MSCI Korea Net USD760,34766,65753,83-1,03-0,14%06:37:42 
 MSCI Mexico Net USD599,75602,48595,370,000,00%20/11 
 MSCI Malaysia Net USD382,77383,74380,65-0,50-0,13%06:37:50 
 MSCI Netherlands Net EUR418,73424,53417,150,000,00%20/11 
 MSCI Turkey Net EUR187,59192,43187,260,000,00%20/11 
 MSCI US Net EUR736,27736,27728,91+0,00+0,00%20/11 
 MSCI US Net USD16.907,2516.916,4516.746,92+0,00+0,00%20/11 
 MSCI South Africa NR USD595,79598,64592,37+0,00+0,00%20/11 
 MSCI Australia AUD1.668,751.674,691.665,21-0,43-0,03%05:33:17 
 DJ Austria334,23334,29333,420,000,00%06:37:46 
 DJ Austria USD274,47274,78274,47+0,59+0,22%06:37:46 
 DJ Australia USD490,53492,39489,59+1,31+0,27%06:37:46 
 DJ Belgium498,95499,04497,740,000,00%06:37:46 
 DJ Belgium USD409,95410,41409,95+0,88+0,21%06:37:46 
 DJ Brazil10.692.31610.692.31610.692.316+13.710+0,13%19/11 
 DJ Canada841,74841,86841,68-0,06-0,01%06:37:50 
 DJ Canada USD696,09696,48695,94+1,74+0,25%06:37:50 
 DJ Switzerland744,24744,34742,80-0,030,00%06:37:46 
 DJ Chile797,83797,83797,830,000,00%06:37:48 
 DJ Chile USD307,30307,30307,30-0,85-0,28%06:37:50 
 DJ Germany462,07462,16460,96-0,010,00%06:37:46 
 DJ Germany USD378,26378,69378,26+0,80+0,21%06:37:46 
 DJ Australia572,58574,68570,95-0,31-0,05%06:37:46 
 DJ Denmark2.651,852.652,022.645,56-0,070,00%06:37:46 
 DJ Denmark USD2.217,922.220,372.217,68+4,79+0,22%06:37:46 
 DJ Europe390,33390,73390,31+0,63+0,16%06:37:50 
 The Europe Dow EUR2.034,202.050,512.030,710,000,00%20/11 
 DJ Spain Titans 30 EUR674,33682,03672,100,000,00%20/11 
 DJ Spain435,37435,46434,33-0,010,00%06:37:46 
 DJ Spain USD268,73269,04268,73+0,57+0,21%06:37:41 
 DJ Finland1.334,581.334,871.331,40-0,040,00%06:37:51 
 DJ Finland USD980,19981,40980,07+2,06+0,21%06:37:46 
 DJ France Titans 30 EUR499,72505,56499,020,000,00%20/11 
 DJ France498,66498,75497,450,000,00%06:37:46 
 DJ France USD415,05415,53415,05+0,88+0,21%06:37:46 
 DJ UK355,01355,07354,910,000,00%06:37:46 
 DJ UK USD240,16240,42240,16-0,10-0,04%06:37:46 
 The Global Dow USD4.921,184.925,184.921,08+0,37+0,01%06:37:49 
 The Global Dow EUR4.395,184.397,874.391,97-9,02-0,20%06:37:49 
 DJ Greece56,0556,0656,04-0,01-0,02%06:37:50 
 DJ Greece USD33,9734,0133,97+0,06+0,18%06:37:50 
 DJ Hong Kong377,01378,88375,00-1,31-0,35%06:37:50 
 DJ Indonesia1.295,891.300,681.293,85-2,25-0,17%06:37:51 
 DJ Indonesia USD162,03163,00161,75-0,97-0,59%06:37:51 
 DJ Ireland760,42760,53760,19-0,54-0,07%06:37:50 
 DJ Ireland USD610,04610,59610,04+0,88+0,14%06:37:50 
 DJ Italy Titans 303.470,493.502,213.460,040,000,00%20/11 
 DJ Italy252,57252,63251,93+0,03+0,01%06:37:56 
 DJ Italy USD170,41170,61170,38+0,38+0,23%06:37:41 
 DJ Japan177,94179,28177,72-1,10-0,61%06:37:46 
 DJ Japan USD143,41144,09143,19-0,19-0,13%06:37:46 
 DJ South Korea586,13589,82582,57+1,21+0,21%06:37:50 
 DJ Mexico3.408,163.413,323.406,12+1,15+0,03%06:37:48 
 DJ Mexico USD515,06515,50514,65-1,20-0,23%06:37:48 
 DJ Malaysia318,18319,40317,37-0,54-0,17%06:37:41 
 DJ Malaysia USD193,75194,21193,03-0,47-0,24%06:37:46 
 DJ Netherlands852,51852,66852,34-0,040,00%06:37:50 
 DJ Norway649,61649,80649,40-0,03-0,01%06:37:50 
 DJ Norway USD351,48351,92350,92+0,43+0,12%06:37:50 
 DJ Philippines703,66714,65701,72-9,90-1,39%06:37:51 
 DJ Portugal138,24138,26137,900,000,00%06:37:51 
 DJ Portugal USD98,5698,6798,56+0,21+0,22%06:37:51 
 DJ Sweden Titans 301.929,851.952,801.929,050,000,00%20/11 
 DJ Sweden1.587,731.588,341.585,30-0,24-0,02%06:37:46 
 DJ Sweden USD849,50850,73849,01+1,59+0,19%06:37:51 
 DJ Singapore355,46355,93354,80+0,13+0,04%06:37:47 
 DJ Singapore USD429,03429,69428,32+0,83+0,19%06:37:42 
 DJ Turkey Titans 20 TRY9.177,299.479,549.166,570,000,00%20/11 
 DJ Taiwan557,88562,01556,20-3,62-0,65%06:37:50 
 DJ Taiwan USD441,51445,48440,08-4,00-0,90%06:37:50 
 DJ Global637,19637,76637,14-0,22-0,03%06:37:50 
 DJ Hong Kong Titans 307.121,327.154,917.088,88-19,44-0,27%06:37:48 
 DJ South Africa2.302,212.302,972.301,23+0,14+0,01%06:37:51 
 DJ South Africa USD347,92348,58347,81-0,38-0,11%06:37:51 
 BNY Mellon International 100 ADR1.374,561.374,791.364,14-2,67-0,19%20/11 
 NQ Global2.511,892.513,262.511,68-0,72-0,03%06:37:50 
 FTSE China 50 USD13.665,8413.779,0613.648,03-81,86-0,60%06:22:45 
 FTSE4Good Europe 505.023,325.057,375.012,610,000,00%20/11 
 FTSE4Good Global 10014.511,0214.512,2514.509,37+3,89+0,03%06:22:00 
 FTSE All World557,24557,62557,11-0,10-0,02%06:22:54 
 FTSE Asia Pacific361,56365,04361,25-1,20-0,33%06:22:00 
 FTSE Japan101,34101,98101,24-0,51-0,50%06:22:48 
 FTSE World1.025,181.025,491.024,96+0,19+0,02%06:22:00 
 FTSE China 5013.720,7313.720,7313.720,73+0,00+0,00%20/11 
 STOXX 600500,49504,04499,56-0,11-0,02%20/11 
 
Iniciar sessão com Apple
Registe-se com o Google
ou
Registe-se com email