Últimas Notícias
0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes

Índices Globais

Ache Índices e Setores

Pesquisa
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 ÍndiceÚltimoMáximaMínimaVariaçãoVar%Hora
 S&P Global 1002.854,992.858,852.804,11+48,70+1,74%10/08 
 STOXX 600440,16441,92439,30+0,28+0,06%16:49:59 
 FTSE Global 1002.694,332.725,892.690,37-11,05-0,41%21:30:00 
 MSCI AC World Equity649,75649,87636,10+12,05+1,89%10/08 
 TR UK 50116,57116,89116,30-0,03-0,03%10/08 
 MSCI Israel220,46220,78211,03+8,63+4,07%10/08 
 MSCI Brazil1.625,061.626,161.601,66+45,43+2,88%10/08 
 MSCI France186,99187,61184,91+1,00+0,54%10/08 
 MSCI Hong Kong13.221,4613.403,6013.174,94-183,54-1,37%10/08 
 MSCI Belgium73,9874,3073,28+0,46+0,63%10/08 
 MSCI Finland142,37142,99140,27+1,52+1,08%10/08 
 MSCI Italy58,2758,3457,51+0,43+0,74%10/08 
 MSCI Sweden16.170,2416.170,2415.702,57+349,64+2,21%10/08 
 MSCI Singapore1.441,271.442,231.427,85+14,25+1,00%10/08 
 MSCI Netherlands206,42206,74201,05+3,72+1,84%10/08 
 MSCI Switzerland1.469,211.470,661.455,59+3,36+0,23%10/08 
 MSCI Chile1.184,161.192,241.174,55+30,89+2,68%10/08 
 MSCI Canada2.493,912.496,672.472,47+39,76+1,62%10/08 
 MSCI Germany137,64137,79134,91+1,80+1,33%10/08 
 MSCI Ireland50,2550,2948,43+1,33+2,72%10/08 
 MSCI Norway3.572,523.603,983.567,88-44,08-1,22%10/08 
 MSCI Denmark14.813,8014.822,4314.420,80+337,44+2,33%10/08 
 MSCI New Zealand150,34152,24150,34-0,84-0,56%06:00:00 
 MSCI Portugal55,2555,9354,99-0,60-1,07%10/08 
 MSCI Spain101,78101,95101,16+0,44+0,43%10/08 
 MSCI United Kingdom2.160,722.167,922.152,75+2,13+0,10%10/08 
 MSCI Colombia430,57435,92428,45+3,93+0,92%10/08 
 MSCI Czech Republic331,43333,15327,70+5,21+1,60%10/08 
 MSCI Greece3,3903,4103,330+0,060+1,80%10/08 
 MSCI Egypt1.861,521.869,991.845,59+16,77+0,91%10/08 
 MSCI Hungary1.797,371.797,371.724,04+64,66+3,73%10/08 
 MSCI India2.044,542.051,322.033,90-0,77-0,04%10/08 
 MSCI Indonesia7.306,757.306,757.192,05-15,09-0,21%10/08 
 MSCI Korea760,63760,63753,14+11,72+1,56%06:00:00 
 MSCI Malaysia474,11475,58473,44-1,94-0,41%10/08 
 MSCI Mexico5.022,485.073,694.955,66+146,60+3,01%10/08 
 MSCI Peru1.186,111.191,661.152,80+32,15+2,79%10/08 
 MSCI Philippines1.154,551.154,551.124,16+34,99+3,13%06:00:00 
 MSCI Poland1.096,541.102,571.075,37+5,91+0,54%10/08 
 MSCI South Africa1.465,041.469,601.453,10-1,56-0,11%10/08 
 MSCI Thailand526,75526,75521,37+1,01+0,19%10/08 
 MSCI Turkey2.979.5282.979.5282.908.261+59.871+2,05%10/08 
 MSCI Argentina2.024,832.066,622.021,15-10,49-0,52%10/08 
 MSCI Jordan121,07121,88119,90-0,09-0,07%10/08 
 MSCI Morocco300,85303,72300,28+0,03+0,01%10/08 
 MSCI Oman809,26809,26800,00+3,41+0,42%10/08 
 MSCI Pakistan211,10215,37209,71+2,14+1,02%10/08 
 MSCI Qatar1.006,511.006,51993,62+8,35+0,84%10/08 
 MSCI Sri Lanka423,65431,37408,17+19,64+4,86%10/08 
 MSCI United Arab Emirates461,85464,61458,10-1,29-0,28%10/08 
 MSCI EU132,56132,71130,24+1,58+1,21%10/08 
 MSCI Europe1.737,441.739,491.692,86+35,60+2,09%10/08 
 MSCI World2.803,372.803,372.739,85+59,75+2,18%10/08 
 FTSE Europe6.141,956.170,106.125,85+8,64+0,14%16:58:00 
 DJ Turkey Titans 20 EUR238,82240,06235,54+4,20+1,79%18:07:00 
 MSCI Australia USD4.779,394.779,394.677,09+60,38+1,28%10/08 
 MSCI Brazil Net USD496,96497,29489,80+13,90+2,88%10/08 
 MSCI Canada Net USD7.260,587.268,137.153,27+181,22+2,56%10/08 
 MSCI Chile Net USD304,02306,09301,55+7,93+2,68%10/08 
 MSCI China Net USD477,23485,16472,61-7,88-1,62%10/08 
 MSCI Germany Net EUR227,58227,82223,06+2,98+1,33%10/08 
 MSCI Spain Net EUR192,96193,30191,79+0,83+0,43%10/08 
 MSCI France Net EUR307,16308,17303,74+1,64+0,54%10/08 
 MSCI Indonesia Net USD1.745,701.745,701.717,66-5,90-0,34%10/08 
 MSCI India Net USD954,50957,66949,41+1,27+0,13%10/08 
 MSCI Italy Net EUR113,49113,62112,01+0,85+0,75%10/08 
 MSCI Japan Net JPY2.472,522.481,812.462,43-5,73-0,23%10/08 
 MSCI Japan Net USD6.736,856.736,856.558,25+125,73+1,90%10/08 
 MSCI Korea Net USD779,77790,32778,19-13,32-1,68%10/08 
 MSCI Mexico Net USD535,51540,97528,38+15,64+3,01%10/08 
 MSCI Malaysia Net USD326,63327,63326,21-1,48-0,45%10/08 
 MSCI Netherlands Net EUR356,32356,86347,05+6,43+1,84%10/08 
 MSCI Turkey Net EUR105,25105,44103,95+1,05+1,01%10/08 
 MSCI US Net EUR518,11520,88508,63+4,95+0,96%10/08 
 MSCI US Net USD11.710,9511.712,2011.616,90+260,20+2,27%10/08 
 MSCI South Africa NR USD527,08527,71508,99+15,51+3,03%10/08 
 MSCI Australia AUD1.388,681.388,681.377,65+14,11+1,03%06:00:00 
 DJ Austria284,96285,54282,02+2,90+1,03%21:14:00 
 DJ Austria USD229,62230,11225,80+2,11+0,93%21:14:00 
 DJ Australia USD459,95461,46453,18+5,71+1,26%16:30:00 
 DJ Belgium463,25466,07461,95-0,28-0,06%18:06:00 
 DJ Belgium USD373,48374,56371,20-0,59-0,16%18:06:00 
 DJ Brazil10.376.19310.376.19310.376.193+124.685+1,22%10/08 
 DJ Canada663,17667,14659,63+3,33+0,50%21:20:00 
 DJ Canada USD599,91605,35595,87+2,43+0,41%21:20:00 
 DJ Switzerland735,85737,55732,34+1,75+0,24%21:20:00 
 DJ Chile821,95822,19812,60+6,90+0,85%21:40:00 
 DJ Chile USD348,29348,75343,80+4,71+1,37%21:40:00 
 DJ Germany371,90373,67370,69+0,12+0,03%21:20:00 
 DJ Germany USD298,12300,24296,67-0,81-0,27%21:20:00 
 DJ Australia491,02491,81486,25+4,66+0,96%16:30:00 
 DJ Cyprus 10 Titans39,9640,3239,95-0,17-0,42%18:06:00 
 DJ Denmark2.023,142.030,791.997,37+19,43+0,97%21:20:00 
 DJ Denmark USD1.661,371.671,681.637,63+11,16+0,68%21:20:00 
 DJ Europe337,20338,92335,80-0,83-0,25%21:20:00 
 The Europe Dow EUR1.656,921.666,251.654,47-3,92-0,24%18:07:00 
 DJ Spain Titans 30 EUR501,14503,55499,34+1,80+0,36%18:07:00 
 DJ Spain321,11322,66319,93+1,10+0,34%21:20:00 
 DJ Spain USD194,09195,51192,53+0,08+0,04%21:20:00 
 DJ Finland1.492,721.499,571.486,81+5,98+0,40%18:06:00 
 DJ Finland USD1.075,801.078,241.064,55+3,27+0,31%18:06:00 
 DJ France Titans 30 EUR442,34443,76439,02+1,24+0,28%18:07:00 
 DJ France457,13458,52454,20+1,30+0,29%21:20:00 
 DJ France USD372,59373,59369,79-0,07-0,02%21:20:00 
 DJ UK331,83334,13331,57-1,90-0,57%21:20:00 
 DJ UK USD216,46218,58216,30-2,44-1,12%21:20:00 
 The Global Dow USD3.714,283.738,473.695,93+10,11+0,27%21:35:00 
 The Global Dow EUR3.387,283.401,913.373,50+19,17+0,57%21:35:00 
 DJ Greece37,2037,3436,95+0,26+0,69%21:20:00 
 DJ Greece USD22,0822,2221,85+0,09+0,39%21:20:00 
 DJ Hong Kong483,29483,80475,14+8,14+1,71%21:20:00 
 DJ Indonesia1.420,591.425,681.411,30+9,27+0,66%18:06:00 
 DJ Indonesia USD191,63192,14189,04+2,59+1,37%18:06:00 
 DJ Ireland586,67589,34583,77+1,16+0,20%21:20:00 
 DJ Ireland USD460,87464,19458,40-0,49-0,11%21:20:00 
 DJ Italy Titans 302.388,212.390,062.370,97+17,22+0,73%18:07:00 
 DJ Italy175,19175,36173,92+1,24+0,72%21:20:00 
 DJ Italy USD115,75116,15114,43+0,48+0,41%21:20:00 
 DJ Japan129,16129,87129,100,000,00%18:06:00 
 DJ Japan USD121,57122,34120,91-0,42-0,35%18:06:00 
 DJ South Korea585,79586,72571,06+9,07+1,57%21:20:00 
 DJ Mexico3.216,313.221,463.168,20+40,50+1,28%21:40:00 
 DJ Mexico USD494,54494,75485,95+6,12+1,25%21:40:00 
 DJ Malaysia279,89279,92276,03+2,95+1,07%18:06:00 
 DJ Malaysia USD171,34171,36169,07+2,26+1,34%18:06:00 
 DJ Netherlands759,00765,56754,00+2,72+0,36%21:20:00 
 DJ Norway634,59635,95625,47+8,63+1,38%21:20:00 
 DJ Norway USD398,75401,07392,11+5,14+1,30%21:20:00 
 DJ Philippines687,15687,96663,21+21,07+3,16%18:06:00 
 DJ Portugal166,00167,06165,30+0,53+0,32%18:06:00 
 DJ Portugal USD116,13116,94114,98+0,26+0,22%18:06:00 
 DJ Sweden Titans 301.596,841.609,151.588,68+0,64+0,04%18:07:00 
 DJ Sweden1.250,831.258,011.242,33+3,43+0,27%21:20:00 
 DJ Sweden USD733,47739,87729,77-0,73-0,10%21:20:00 
 DJ Singapore297,16298,90295,27+1,89+0,64%21:20:00 
 DJ Singapore USD351,38354,35349,09+1,62+0,46%21:20:00 
 DJ Turkey Titans 20 TRY2.548,052.556,742.509,25+51,77+2,07%18:07:00 
 DJ Taiwan361,27361,70353,42+6,52+1,84%21:20:00 
 DJ Taiwan USD310,22311,02305,47+5,76+1,89%21:20:00 
 DJ Global494,13499,00493,25+0,40+0,08%21:40:00 
 DJ Hong Kong Titans 309.258,119.264,579.077,13+180,98+1,99%18:06:00 
 DJ South Africa1.999,592.006,071.954,42+43,10+2,20%18:06:00 
 DJ South Africa USD338,10340,34330,24+5,71+1,72%18:06:00 
 BNY Mellon International 100 ADR1.082,281.084,191.074,53+17,97+1,69%10/08 
 NQ Global1.943,171.960,511.939,43+3,19+0,16%22:15:00 
 FTSE China 50 USD13.345,6113.345,6113.087,64+401,14+3,10%16:58:00 
 FTSE4Good Europe 504.272,764.296,574.258,96-9,14-0,21%16:45:00 
 FTSE4Good Global 10010.209,5010.315,0310.193,20-19,15-0,19%21:30:00 
 FTSE All World429,03432,77428,00+0,63+0,15%21:30:00 
 FTSE Asia Pacific318,04318,64314,08+0,78+0,25%10/08 
 FTSE Japan91,6991,6990,52+0,00+0,00%10/08 
 FTSE World777,84785,00776,46+0,25+0,03%21:30:00 
 FTSE China 5013.422,8713.422,8713.422,87+399,47+3,07%17:40:00 
 STOXX 600439,88440,28433,87+3,90+0,89%10/08 
 
Registe-se com o Google
ou
Registe-se com email