x
0

Índices Globais

Ache Índices e Setores

Pesquisa
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Entrega

Notificações do Website

Notificações da Aplicação

 ÍndiceÚltimoMáximaMínimaVariaçãoVar%Hora
 S&P Global 1001.714,901.716,081.711,86-0,98-0,06%21:36:40 
 STOXX 600391,35391,57389,44-0,79-0,20%16:50:00 
 FTSE Global 1001.507,871.508,741.505,45-1,16-0,08%21:30:00 
 MSCI AC World Equity464,88465,23463,440,000,00%25/05 
 TR UK 50120,86120,97120,27+0,54+0,45%19:12:00 
 MSCI Israel201,80202,33200,880,000,00%25/05 
 MSCI Brazil1.723,011.749,671.706,560,000,00%25/05 
 MSCI France152,45153,08151,980,000,00%25/05 
 MSCI Hong Kong14.125,7314.166,4014.096,380,000,00%25/05 
 MSCI Belgium104,05104,60103,960,000,00%25/05 
 MSCI Finland129,01129,36128,440,000,00%24/05 
 MSCI Italy59,2259,6558,950,000,00%25/05 
 MSCI Sweden12.899,9312.907,1912.855,490,000,00%24/05 
 MSCI Singapore1.681,311.690,411.679,420,000,00%25/05 
 MSCI Netherlands143,04143,48142,340,000,00%25/05 
 MSCI Switzerland1.194,061.197,691.192,810,000,00%24/05 
 MSCI Chile1.652,641.657,341.646,690,000,00%25/05 
 MSCI Canada1.964,041.976,011.953,800,000,00%25/05 
 MSCI Germany156,31157,16155,360,000,00%25/05 
 MSCI Ireland49,6650,3049,620,000,00%25/05 
 MSCI Norway2.630,762.630,762.613,190,000,00%24/05 
 MSCI Denmark8.113,718.113,718.071,170,000,00%24/05 
 MSCI New Zealand130,72130,88130,030,000,00%25/05 
 MSCI Portugal43,1243,2542,980,000,00%25/05 
 MSCI Spain127,07127,62126,840,000,00%25/05 
 MSCI United Kingdom2.186,822.191,132.181,740,000,00%25/05 
 MSCI Colombia621,51623,80616,700,000,00%25/05 
 MSCI Czech Republic227,94229,38227,600,000,00%25/05 
 MSCI Greece5,3005,3005,0700,0000,00%25/05 
 MSCI Egypt3.063,223.091,923.017,090,000,00%25/05 
 MSCI Hungary1.598,091.601,501.585,010,000,00%25/05 
 MSCI India1.113,301.113,961.100,770,000,00%25/05 
 MSCI Indonesia6.723,456.726,876.670,610,000,00%24/05 
 MSCI Korea687,52687,78680,670,000,00%25/05 
 MSCI Malaysia619,74622,39618,780,000,00%25/05 
 MSCI Mexico5.639,365.691,695.597,270,000,00%25/05 
 MSCI Peru1.347,941.361,131.340,610,000,00%25/05 
 MSCI Philippines1.345,641.346,781.336,640,000,00%25/05 
 MSCI Poland1.683,891.687,391.670,890,000,00%25/05 
 MSCI South Africa1.393,791.406,921.392,730,000,00%25/05 
 MSCI Thailand539,83541,26539,190,000,00%25/05 
 MSCI Turkey1.372.4561.380.2841.367.65300,00%25/05 
 MSCI Argentina3.565,723.575,243.518,500,000,00%25/05 
 MSCI Jordan169,62170,19169,470,000,00%24/05 
 MSCI Morocco325,73327,13324,170,000,00%25/05 
 MSCI Oman581,58583,10579,830,000,00%25/05 
 MSCI Pakistan650,32657,46648,540,000,00%25/05 
 MSCI Qatar811,04811,04798,990,000,00%25/05 
 MSCI Sri Lanka688,29690,34687,760,000,00%25/05 
 MSCI United Arab Emirates389,86391,77388,750,000,00%25/05 
 MSCI EU123,45123,87123,130,000,00%25/05 
 MSCI Europe1.689,491.696,701.687,540,000,00%25/05 
 MSCI World1.914,591.916,211.909,100,000,00%25/05 
 FTSE Europe5.890,935.899,495.856,66-19,27-0,33%17:15:00 
 DJ Turkey Titans 20 EUR438,16441,12435,43-1,67-0,38%18:01:00 
 MSCI Australia USD3.488,303.509,793.472,220,000,00%25/05 
 MSCI Brazil Net USD417,47423,93413,480,000,00%25/05 
 MSCI Canada Net USD4.816,164.857,714.782,790,000,00%25/05 
 MSCI Chile Net USD380,50381,54379,120,000,00%25/05 
 MSCI China Net USD481,36481,85475,750,000,00%25/05 
 MSCI Germany Net EUR230,17231,43228,770,000,00%25/05 
 MSCI Spain Net EUR217,15218,10216,760,000,00%25/05 
 MSCI France Net EUR225,76226,70225,070,000,00%25/05 
 MSCI Indonesia Net USD1.592,941.592,941.579,130,000,00%24/05 
 MSCI India Net USD597,71598,55591,430,000,00%25/05 
 MSCI Italy Net EUR99,67100,4099,210,000,00%25/05 
 MSCI Japan Net JPY1.773,701.777,901.766,310,000,00%25/05 
 MSCI Japan Net USD5.708,055.735,635.697,230,000,00%25/05 
 MSCI Korea Net USD767,45767,91757,210,000,00%25/05 
 MSCI Mexico Net USD528,99533,86525,040,000,00%25/05 
 MSCI Malaysia Net USD369,49371,24368,800,000,00%25/05 
 MSCI Netherlands Net EUR223,95224,65222,850,000,00%25/05 
 MSCI Turkey Net EUR189,76191,23188,890,000,00%25/05 
 MSCI US Net EUR256,91257,50256,150,000,00%25/05 
 MSCI US Net USD6.287,796.297,026.270,010,000,00%25/05 
 MSCI South Africa NR USD557,34561,69554,640,000,00%25/05 
 MSCI Australia AUD1.171,641.171,861.162,540,000,00%25/05 
 DJ Austria315,31315,52311,86+1,46+0,47%18:01:00 
 DJ Austria USD274,67274,77272,36+0,56+0,20%18:01:00 
 DJ Australia USD375,57378,79373,97-3,57-0,94%21:46:00 
 DJ Belgium612,09612,24606,97+0,35+0,06%18:01:00 
 DJ Belgium USD533,48534,56528,69-1,08-0,20%18:01:00 
 DJ Brazil7.287.2487.287.2487.287.24800,00%25/05 
 DJ Brazil USD875,26875,26875,260,000,00%25/05 
 DJ Canada513,19514,64511,48+0,25+0,05%21:46:00 
 DJ Canada USD440,70441,14439,02-0,23-0,05%21:46:00 
 DJ Switzerland597,32598,37595,52+0,01+0,00%18:01:00 
 DJ Chile834,89836,58831,22+2,49+0,30%21:40:00 
 DJ Chile USD465,37467,95464,58-0,57-0,12%21:40:00 
 DJ Germany415,98416,71413,63-0,52-0,12%18:01:00 
 DJ Germany USD361,23362,62359,63-1,39-0,38%18:01:00 
 DJ Australia383,37386,52382,58-2,63-0,68%21:46:00 
 DJ Cyprus 10 Titans43,8243,8343,49+0,32+0,74%18:01:00 
 DJ Denmark1.126,721.127,201.126,26+0,14+0,00%18:01:00 
 DJ Denmark USD1.001,931.006,571.000,07-2,72-0,27%18:01:00 
 DJ Europe325,64327,03324,57-1,53-0,47%21:20:00 
 The Europe Dow EUR1.493,221.496,501.481,13-3,02-0,20%18:01:00 
 DJ Spain Titans 30 EUR632,95635,44627,81-2,38-0,37%18:01:00 
 DJ Spain418,33420,01414,34-1,44-0,34%21:46:00 
 DJ Spain USD273,91275,57271,78-1,66-0,60%21:46:00 
 DJ Finland1.352,301.354,691.344,20+1,38+0,10%18:01:00 
 DJ Finland USD1.053,591.058,741.048,18-1,65-0,16%18:01:00 
 DJ France Titans 30 EUR347,30347,61343,83-0,25-0,07%18:01:00 
 DJ France381,48381,74377,93-0,05-0,01%21:46:00 
 DJ France USD336,82337,75334,26-0,93-0,27%21:46:00 
 DJ UK337,37337,62335,90+1,31+0,39%21:46:00 
 DJ UK USD230,82232,51230,57-1,88-0,81%21:46:00 
 The Global Dow USD2.769,022.773,082.764,08-4,67-0,17%21:20:00 
 The Global Dow EUR2.333,372.334,282.321,00+4,19+0,18%21:20:00 
 DJ Greece35,1835,2434,82+0,29+0,82%21:46:00 
 DJ Greece USD22,6222,6822,45+0,13+0,56%21:46:00 
 DJ Hong Kong528,68530,07528,16+0,32+0,06%21:46:00 
 DJ Indonesia1.316,611.318,231.309,97+6,05+0,46%18:01:00 
 DJ Indonesia USD197,27197,48196,16+1,09+0,56%18:01:00 
 DJ Ireland507,39508,71503,82-1,29-0,25%21:46:00 
 DJ Ireland USD431,80433,97429,65-2,21-0,51%21:46:00 
 DJ Italy Titans 302.214,062.222,342.191,43-7,88-0,35%18:01:00 
 DJ Italy165,86166,68164,25-0,76-0,45%21:46:00 
 DJ Italy USD118,71119,56117,74-0,85-0,71%21:46:00 
 DJ Japan103,80104,40103,75-0,59-0,56%18:01:00 
 DJ Japan USD116,44116,81116,19-0,01-0,01%18:01:00 
 DJ South Korea515,07517,24511,85+3,02+0,59%21:46:00 
 DJ Mexico3.271,733.274,643.242,59+17,23+0,53%21:40:00 
 DJ Mexico USD542,13543,84537,94-0,15-0,03%21:40:00 
 DJ Malaysia347,29355,09340,72-0,98-0,28%18:01:00 
 DJ Malaysia USD221,39221,76216,73-0,19-0,08%18:01:00 
 DJ Netherlands479,22479,42476,56+0,79+0,17%21:46:00 
 DJ Norway425,22432,95424,03-4,70-1,09%21:46:00 
 DJ Norway USD303,20306,36301,90-5,15-1,67%21:46:00 
 DJ Philippines798,49800,86797,11-0,29-0,04%18:01:00 
 DJ Portugal136,33137,00135,80-0,60-0,43%18:01:00 
 DJ Portugal USD103,11103,82102,92-0,71-0,69%18:01:00 
 DJ Sweden Titans 301.220,621.224,031.212,74-2,59-0,21%18:01:00 
 DJ Sweden950,94952,00945,52-0,97-0,10%18:01:00 
 DJ Sweden USD645,68647,17642,11-1,25-0,19%18:01:00 
 DJ Singapore267,41268,90267,28-1,14-0,43%21:46:00 
 DJ Singapore USD313,54314,19312,84-0,72-0,23%21:46:00 
 DJ Thailand291,89291,89291,89-0,20-0,07%18:01:00 
 DJ Thailand USD202,26202,26202,26+1,03+0,51%18:01:00 
 DJ Turkey Titans 20 TRY1.007,021.014,021.003,28-3,37-0,33%18:01:00 
 DJ Taiwan239,54240,18238,47-0,17-0,07%21:46:00 
 DJ Taiwan USD205,08205,71204,26-0,43-0,21%21:46:00 
 DJ Global358,87359,10358,40-0,33-0,09%21:40:00 
 DJ Hong Kong Titans 3010.200,2110.231,1810.192,44+8,58+0,08%18:00:00 
 DJ South Africa1.788,661.795,731.777,55+3,00+0,17%18:01:00 
 DJ South Africa USD381,19381,45376,80+0,56+0,15%18:01:00 
 BNY Mellon International 100 ADR1.073,011.073,671.071,14-3,37-0,31%21:20:00 
 NQ Global1.414,251.414,651.412,22-1,03-0,07%21:51:00 
 FTSE China 50 HKD18.034,6518.034,6517.986,56+23,94+0,13%21:36:00 
 FTSE China 50 USD18.047,7318.153,2617.990,62+0,98+0,01%16:58:00 
 FTSE4Good Europe 503.750,543.754,343.731,78-9,89-0,26%16:45:00 
 FTSE4Good Global 1006.078,086.083,896.070,07-10,82-0,18%21:30:00 
 FTSE All World307,05307,21306,61-0,24-0,08%21:30:00 
 FTSE Asia Pacific299,55300,18298,86-0,05-0,02%16:58:00 
 FTSE BBC Global 3010.237,5010.244,6910.134,02+107,81+1,06%21:30:00 
 FTSE Japan89,3589,3789,05+0,19+0,21%16:58:00 
 FTSE World543,59543,96542,77-0,49-0,09%21:30:00 
 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.