Últimas Notícias
0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes

Todos os Pares de Criptomoedas

Obtenha Cotações de Criptomoedas em Tempo Real
   
   
   
Ache

Tether

(69,30%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  Tether Investing.com 1,0004 1,0005 1,0006 1,0001 -0,01% 73,57M 13:08:14  
  USDT/USD Bitfinex 1,0005 1,0004 1,0010 1,0001 +0,01% 38,00M 13:05:23  
  USDT/USD Kraken 1,0001 1,0003 1,0003 1,0000 -0,02% 29,96M 13:08:04  
  USDT/TRY Paribu 8,46 8,44 8,48 8,42 +0,27% 10,15M 13:08:25  
  USDT/THB Bitkub 31,650 31,770 31,890 31,650 -0,38% 5,17M 13:08:12  
  USDT/USD Bittrex 1,0003 1,0005 1,0050 0,9998 -0,02% 4,80M 13:08:02  
  USDT/TRY BTCTurk 8,447 8,430 8,463 8,424 +0,20% 3,87M 13:08:26  
  USDT/USD Exmo 1,0048 1,0064 1,0074 1,0025 -0,16% 808,08K 13:08:25  
  USDT/THB Satang Pro 31,800 31,730 31,990 31,510 +0,22% 229,16K 13:07:10  
  USDT/RUB Exmo 71,560 71,632 71,921 71,300 -0,10% 104,51K 13:08:25  

Bitcoin

(42,28%)
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  Bitcoin Investing.com 36.065,0 35.597,1 36.089,0 34.827,0 +1,31% 78,17K 13:08:14  
  BTC/USD Binance 36.050,0 35.588,2 36.238,0 34.757,0 +1,30% 59,93K 13:07:53  
  Bitcoin KRW Index Investing.com 42.003.131 41.987.552 42.079.381 40.567.037 +0,04% 8,87K 13:08:21  
  BTC/USD Coinbase Pro 36.100,8 35.619,1 36.100,8 36.100,8 +1,35% 8,36K 13:08:24  
  Índice Bitcoin Euro Investing.com 29.888,5 29.855,4 29.901,3 28.854,3 +0,11% 7,16K 13:08:21  
  Bitcoin JPY Index Investing.com 3.966.143 3.963.392 3.966.143 3.828.136 +0,07% 6,41K 13:08:25  
  Bitcoin CNY Index Investing.com 239.214 236.095 239.297 231.098 +1,32% 5,69K 13:08:21  
  BTC/CNY TOPBTC 239.212,87 236.119,45 239.462,48 231.097,63 +1,31% 5,69K 13:08:25  
  BTC/KRW Upbit 42.000.000 41.540.000 42.094.000 40.543.000 +1,11% 5,46K 13:08:18  
  BTC/USD Bitfinex 36.091,2 35.624,0 36.220,0 34.800,0 +1,31% 4,80K 13:08:09  
  BTC/JPY bitFlyer 3.965.000 3.915.137 3.965.000 3.965.000 +1,27% 3,13K 13:08:25  
  BTC/EUR Binance 29.882,8 29.509,8 30.018,4 28.821,8 +1,26% 2,73K 13:07:44  
  BTC/USD BitStamp 36.136,4 35.617,4 36.258,0 34.783,9 +1,46% 2,51K 13:08:25  
  BTC/JPY QUOINE 3.970.577 3.915.319 3.984.087 3.823.594 +1,41% 2,20K 13:08:25  
  BTC/EUR BitStamp 29.921,1 29.480,0 29.979,6 28.824,6 +1,50% 2,04K 13:08:26  
  BTC/KRW Bithumb 42.018.000 41.537.000 42.076.000 40.536.000 +1,16% 1,88K 13:08:20  
  BTC/USD Kraken 36.110,0 35.625,8 36.176,2 34.801,0 +1,36% 1,77K 13:08:20  
  BTC/KRW Coinone 42.034.000 41.525.000 42.262.000 40.560.000 +1,23% 1,53K 13:08:25  
  BTC/EUR Kraken 29.900,0 29.492,1 29.900,0 28.861,0 +1,38% 1,24K 13:08:15  
  BTC/EUR Coinbase Pro 29.900,9 29.494,8 29.900,9 29.900,9 +1,38% 1,15K 13:08:24  
  BTC/JPY BTCBOX 3.960.000 3.921.233 3.977.977 3.821.225 +0,99% 1,04K 13:08:26  
  Bitcoin PLN Index Investing.com 134.713,1 133.098,9 134.800,0 130.308,6 +1,21% 0,78K 13:05:48  
  BTC/PLN BitBay 134.713,1 133.098,9 135.379,4 130.308,6 +1,21% 0,78K 13:08:26  
  BTC/USD Poloniex 36.099,0 35.585,0 36.203,5 34.768,3 +1,44% 0,75K 13:08:26  
  Bitcoin TRY Index Investing.com 303.621 303.705 304.558 294.520 -0,03% 0,68K 13:08:14  
  Bitcoin GBP Index Investing.com 25.646,5 25.285,7 25.652,1 24.706,2 +1,43% 0,67K 13:08:09  
  BTC/GBP Coinbase Pro 25.654,1 25.286,0 25.654,1 25.654,1 +1,46% 0,64K 13:08:22  
  BTC/TRY Paribu 302.700 300.499 304.700 294.100 +0,73% 0,44K 13:08:25  
  Bitcoin BRL Index Investing.com 186.101 184.441 186.191 145.545 +0,90% 0,24K 13:08:02  
  BTC/TRY BTCTurk 304.727 303.433 305.000 294.102 +0,43% 0,24K 13:08:24  
  Bitcoin ZAR Index Investing.com 509.810 510.251 510.000 492.501 -0,09% 0,17K 13:07:40  
  BTC/ZAR Luno 509.810 506.635 509.810 509.810 +0,63% 0,17K 13:08:19  
  Bitcoin THB Index Investing.com 1.139.814 1.148.034 1.142.899 1.112.009 -0,72% 0,16K 13:08:15  
  BTC/THB Bitkub 1.139.950 1.148.002 1.153.880 1.112.000 -0,70% 0,16K 13:08:24  
  BTC/BRL Binance 186.217 184.066 187.099 179.900 +1,17% 0,14K 13:07:50  
  Bitcoin AUD Index Investing.com 46.823,8 46.857,2 46.866,8 45.335,1 -0,07% 0,08K 13:08:14  
  Bitcoin MXN Index Investing.com 721.752 722.305 722.080 701.001 -0,08% 0,07K 13:07:14  
  BTC/MXN Bitso 721.752 710.531 724.999 701.001 +1,58% 0,07K 13:08:26  
  BTC/BRL NovaDAX 186.497 185.048 187.989 29.123 +0,78% 0,06K 13:08:25  
  BTC/USD itBit 36.067,3 35.618,8 36.102,5 34.800,3 +1,26% 0,06K 13:08:25  
  BTC/JPY Zaif 3.969.930 3.915.610 3.980.000 3.832.405 +1,39% 0,06K 13:08:25  
  Bitcoin IDR Index Investing.com 520.849.250 521.087.328 521.337.688 507.087.016 -0,05% 0,05K 13:08:19  
  BTC/AUD BTC Markets 46.986,0 46.396,7 47.064,5 45.260,0 +1,27% 0,05K 13:08:26  
  BTC/IDR BTC Indonesia 521.405.000 521.144.000 522.002.000 507.070.000 +0,05% 0,05K 13:08:23  
  BTC/USDT Exmo 36.119,5 35.605,8 36.185,0 34.797,6 +1,44% 0,04K 13:08:25  
  BTC/MYR Luno 150.900 149.604 150.900 150.900 +0,87% 0,04K 13:08:26  
  Bitcoin MYR Index Investing.com 150.900,0 151.045,0 151.001,0 146.418,0 -0,10% 0,04K 13:08:03  
  BTC/NZD Independent Reserve 50.412,27 50.071,62 50.938,49 49.033,42 +0,68% 0,03K 13:08:26  
  BTC/AUD Independent Reserve 46.614,99 46.300,00 47.101,58 45.340,01 +0,68% 0,03K 13:08:26  
  BTC/BRL MercadoBitcoin 185.600,1 185.066,6 187.900,0 180.667,7 +0,29% 0,03K 13:08:25  
  BTC/GBP Kraken 25.490,5 25.277,5 25.614,8 24.757,2 +0,84% 0,03K 13:08:25  
  BTC/XRP CoinField 43.188,0518 43.044,6563 43.378,5565 42.078,3907 +0,33% 0,02K 13:08:25  
  Bitcoin CAD Index Investing.com 43.673,8 43.212,0 43.696,2 42.213,3 +1,07% 0,02K 13:07:06  
  BTC/CAD Kraken 43.608,7 43.186,1 43.623,4 42.078,6 +0,98% 0,02K 13:08:25  
  BTC/UAH Exmo 988.791 976.588 989.094 957.189 +1,25% 0,02K 13:08:22  
  BTC/BRL Coinext 184.626,96 182.999,02 185.699,00 178.968,25 +0,89% 0,02K 13:08:25  
  Bitcoin RUB Index Investing.com 2.642.876 2.627.025 2.643.095 2.561.205 +0,60% 0,01K 13:07:57  
  BTC/BRL BitcoinTrade 182.955,6 189.906,4 193.120,0 180.180,2 -3,66% 0,01K 17:34:41  
  Bitcoin CHF Index Investing.com 32.501,4 32.091,7 32.509,0 31.400,0 +1,28% 0,01K 13:05:41  
  BTC/CAD CoinField 43.882,31 43.324,35 43.929,10 42.401,79 +1,29% 0,01K 13:08:22  
  BTC/RUB CEX.IO 2.705.751 2.695.847 2.713.849 2.661.196 +0,37% 0,01K 13:08:24  
  BTC/CHF Kraken 32.501,4 32.437,7 32.509,0 31.400,0 +0,20% 0,01K 13:08:21  
  BTC/RUB Exmo 2.580.564 2.552.597 2.586.750 2.492.113 +1,10% 0,01K 13:08:25  
  BTC/AUD Luno 46.732,3 46.497,0 46.732,3 46.732,3 +0,51% 0,00K 13:08:26  
  BTC/IDR Luno 512.513.000 516.000.992 512.513.000 512.513.000 -0,68% 0,00K 13:07:22  
  BTC/NGN Luno 46.399.989 45.885.000 46.399.989 46.399.989 +1,12% 0,00K 13:08:26  
  BTC/THB Satang Pro 1.129.000 1.131.001 1.160.000 1.108.100 -0,18% 0,00K 13:03:14  
  BTC/ILS Synthetic 117.286,8 115.795,8 117.394,6 113.308,0 +1,29% 0 13:08:03  
  BTC/SGD Luno 47.662,2 47.314,4 47.662,2 47.662,2 +0,74% 0 13:08:07  
  BTC/SEK Synthetic 299.882 296.070 300.157 289.709 +1,29% 0 13:08:03  
  BTC/MYR Synthetic 148.091,9 146.209,2 148.228,0 143.068,0 +1,29% 0 13:08:03  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 01:00:01  
  BTC/UGX Luno 170.000.000 140.000.000 170.000.000 170.000.000 +21,43% 0 13:02:15  
  BTC/XAU Synthetic 19,1988 18,9547 19,2165 18,5475 +1,29% 0 13:08:01  
  Bitcoin HKD Index Investing.com 278.392 278.184 279.511 271.445 +0,07% 0 13:07:24  
  BTC/ARS Bitex.la 5.953.837,99 5.900.000,00 5.953.837,99 5.805.000,00 +0,91% 0 13:08:01  
  BTC/VND Synthetic 828.441.946 817.244.160 828.946.765 800.217.990 +1,37% 0 13:08:03  
  Bitcoin SGD Index Investing.com 47.895,2 47.157,2 48.408,1 46.930,9 +1,57% 0 13:08:03  
  Bitcoin INR Index Investing.com 2.640.482 2.606.914 2.642.909 2.550.906 +1,29% 0 13:08:02  
  BTC/ZAR Synthetic 494.501 488.215 494.956 477.726 +1,29% 0 13:08:02  
  BTC/SAR Synthetic 135.200,1 133.481,3 135.324,4 130.613,6 +1,29% 0 13:08:02  
  BTC/PLN Exmo 89.516,8 91.200,4 91.380,0 84.685,0 -1,85% 0 13:07:46  
  Bitcoin VND Index Investing.com 828.441.946 817.244.160 828.946.765 800.217.990 +1,37% 0 13:08:08  
  Bitcoin ILS Index Investing.com 117.286,8 115.795,8 117.394,6 113.308,0 +1,29% 0 13:08:07  
  Bitcoin SEK Index Investing.com 299.882 299.367 300.157 289.709 +0,17% 0 13:08:05  
  Bitcoin SAR Index Investing.com 135.200,1 133.481,3 135.324,4 130.613,6 +1,29% 0 13:08:03  
  BTC/SGD QUOINE 48.128,3 47.000,0 48.474,6 46.050,0 +2,40% 0 13:08:26  
  BTC/INR Synthetic 2.640.482 2.606.914 2.642.909 2.550.906 +1,29% 0 13:08:02  
  BTC/HKD QUOINE 278.392 278.184 282.804 269.852 +0,07% 0 13:08:25  
  BTC/MXN Synthetic 716.404 707.296 717.062 692.100 +1,29% 0 13:08:02  
  BTC/ETH Synthetic 15,20 14,92 15,22 14,80 +1,94% 13:08:25  

Ethereum

(31,46%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  Ethereum Investing.com 2.373,30 2.388,36 2.415,86 2.311,96 -0,63% 1,61M 13:08:14  
  ETH/USD IDCM 2.374,58 2.388,98 2.451,73 2.309,67 -0,60% 867,72K 13:08:26  
  ETH/USD Binance 2.373,38 2.388,33 2.454,53 2.308,41 -0,63% 595,70K 13:07:55  
  Ethereum BTC Index Investing.com 0,065801 0,067121 0,067595 0,065737 -1,97% 136,42K 13:08:20  
  ETH/BTC IDCM 0,065770 0,067114 0,068153 0,065727 -2,00% 110,19K 13:08:26  
  Ethereum KRW Index Investing.com 2.764.891 2.786.159 2.804.243 2.698.369 -0,76% 107,67K 13:08:20  
  ETH/USD Bilaxy 2.359,34 2.388,20 2.449,72 2.309,95 -1,21% 66,88K 12:48:21  
  ETH/KRW Upbit 2.765.000 2.785.000 2.806.000 2.700.000 -0,72% 61,35K 13:08:18  
  ETH/USD Bibox 2.374,78 2.388,81 2.450,00 2.311,31 -0,59% 58,01K 13:08:14  
  Ethereum EUR index Investing.com 1.966,74 2.020,08 1.999,62 1.915,28 -2,64% 57,12K 13:08:17  
  ETH/EUR Binance 1.966,74 1.979,37 2.033,87 1.913,75 -0,64% 35,24K 13:07:49  
  ETH/KRW Bithumb 2.764.000 2.788.000 2.832.000 2.696.000 -0,86% 24,25K 13:08:25  
  ETH/USD Bitfinex 2.374,69 2.390,09 2.456,48 2.309,60 -0,64% 17,10K 13:08:20  
  ETH/BTC TOKOK 0,065791 0,067117 0,068154 0,065742 -1,98% 12,81K 13:08:18  
  ETH/KRW ProBit Exchange 2.764.000 2.788.000 2.860.000 422.800 -0,86% 11,73K 13:08:13  
  ETH/KRW Coinone 2.765.000 2.787.000 2.861.000 2.696.000 -0,79% 10,34K 13:08:10  
  ETH/BITCNY CoinTiger 23.146,1 22.400,3 23.359,0 22.335,0 +3,33% 10,16K 10:04:55  
  ETH/EUR Coinbase Pro 1.968,26 1.978,28 1.968,26 1.968,26 -0,51% 9,40K 13:08:26  
  ETH/EUR BitStamp 1.966,04 1.978,86 2.032,86 1.913,16 -0,65% 8,26K 13:08:25  
  Ethereum TRY Index Investing.com 20.041,9 20.470,9 20.342,0 19.554,7 -2,10% 7,59K 13:08:21  
  ETH/BTC Poloniex 0,065751 0,067091 0,068142 0,065724 -2,00% 7,11K 13:08:26  
  ETH/BTC Coinbene 0,065790 0,067111 0,068087 0,065714 -1,97% 6,32K 13:08:24  
  ETH/GBP Coinbase Pro 1.686,09 1.697,19 1.686,09 1.686,09 -0,65% 5,84K 13:08:25  
  Ethereum JPY Index Investing.com 261.024 262.388 265.160 253.871 -0,52% 5,67K 13:08:14  
  ETH/EUR Kraken 1.965,99 2.021,18 2.002,46 1.915,28 -2,73% 4,22K 13:08:15  
  ETH/JPY QUOINE 261.228 267.921 269.882 253.707 -2,50% 3,96K 13:08:26  
  ETH/TRY Paribu 20.000,00 20.151,00 20.655,00 19.580,00 -0,75% 3,85K 13:08:25  
  ETH/TRY BTCTurk 20.085,0 20.131,0 20.655,0 19.531,0 -0,23% 3,74K 13:08:19  
  Ethereum THB Index Investing.com 75.247,7 75.990,4 76.799,6 73.811,0 -0,98% 2,62K 13:08:14  
  ETH/THB Bitkub 75.266,8 76.001,0 77.999,0 73.800,0 -0,97% 2,58K 13:08:24  
  ETH/DAI HitBTC 2.371,22 2.387,26 2.442,01 2.308,47 -0,67% 1,47K 13:08:00  
  ETH/JPY Bitfinex 260.440 262.090 269.390 253.410 -0,63% 1,36K 13:08:21  
  ETH/GBP Bitfinex 1.683,50 1.694,20 1.740,20 1.640,60 -0,63% 1,23K 13:08:21  
  Ethereum ZAR Index Investing.com 33.590,0 34.501,0 34.189,0 32.700,0 -2,64% 0,89K 13:08:25  
  ETH/ZAR Luno 33.590,0 34.000,0 33.590,0 33.590,0 -1,21% 0,89K 13:08:27  
  ETH/MYR Luno 9.900,00 10.189,00 9.900,00 9.900,00 -2,84% 0,58K 13:08:23  
  Ethereum MYR Index Investing.com 9.900,00 10.016,00 10.100,00 9.700,00 -1,16% 0,58K 13:07:31  
  Ethereum IDR Index Investing.com 34.430.200 34.696.364 34.995.461 33.701.124 -0,77% 0,57K 13:08:07  
  ETH/IDR BTC Indonesia 34.433.000 35.258.000 35.400.000 33.700.000 -2,34% 0,57K 13:08:03  
  Ethereum AUD Index Investing.com 3.094,04 3.171,03 3.147,23 3.013,69 -2,43% 0,41K 13:08:21  
  ETH/AUD BTC Markets 3.094,77 3.102,14 3.184,20 3.012,52 -0,24% 0,40K 13:08:22  
  ETH/BRL MercadoBitcoin 12.313,00 12.300,01 12.610,00 12.044,67 +0,11% 0,35K 13:08:26  
  ETH/JPY Zaif 261.005 262.500 269.345 254.800 -0,57% 0,35K 13:08:27  
  ETH/UAH Exmo 65.129,6 65.444,5 67.246,6 63.553,3 -0,48% 0,32K 13:08:18  
  Ethereum MXN Index Investing.com 47.418,5 48.999,0 48.483,2 46.600,0 -3,23% 0,31K 13:07:06  
  ETH/MXN Bitso 47.418,5 47.723,5 49.000,0 46.600,0 -0,64% 0,31K 13:08:26  
  Ethereum PLN Index Investing.com 8.947,62 8.949,00 8.969,90 8.660,57 -0,02% 0,29K 13:07:24  
  ETH/PLN BitBay 8.947,62 8.949,00 9.199,90 8.660,57 -0,02% 0,29K 13:08:26  
  ETH/BRL Coinext 12.097,14 12.176,79 12.383,00 11.840,00 -0,65% 0,29K 13:08:17  
  ETH/LTC Exmo 14,6751 14,9746 15,0832 14,5300 -2,00% 0,29K 13:08:25  
  ETH/GBP Kraken 1.690,23 1.690,06 1.713,02 1.641,03 +0,01% 0,22K 13:08:21  
  ETH/RUB Exmo 169.945,9 171.394,3 175.418,8 165.710,7 -0,85% 0,18K 13:08:25  
  Ethereum RUB Index Investing.com 169.945,9 171.394,3 172.623,3 165.710,7 -0,85% 0,18K 13:08:14  
  Ethereum CAD Index Investing.com 2.869,58 2.951,44 2.930,03 2.807,49 -2,77% 0,11K 13:07:41  
  ETH/XRP CoinField 2.848,0449 2.895,3076 2.896,6479 2.806,7031 -1,63% 0,09K 13:08:09  
  ETH/CAD CoinField 2.869,67 2.915,52 2.933,23 2.809,84 -1,57% 0,09K 13:08:25  
  ETH/BRL NovaDAX 12.214,98 12.424,74 12.731,48 12.074,86 -1,69% 0,05K 13:08:25  
  ETH/THB Satang Pro 74.200,1 75.500,0 77.700,0 73.800,0 -1,72% 0,05K 13:07:10  
  ETH/SGD QUOINE 3.138,17 3.177,00 3.280,40 3.057,76 -1,22% 0,03K 13:08:26  
  ETH/CAD Kraken 2.869,27 2.943,94 2.912,57 2.797,39 -2,54% 0,03K 13:08:24  
  ETH/AUD QUOINE 3.075,96 3.131,59 3.207,58 2.995,28 -1,78% 0,02K 13:08:25  
  ETH/JPY Kraken 260.286 260.811 263.500 252.115 -0,20% 0,01K 13:08:17  
  ETH/NGN Luno 3.056.200 3.103.000 3.056.200 3.056.200 -1,51% 0,01K 13:03:34  
  ETH/IDR Luno 33.900.000 34.450.000 33.900.000 33.900.000 -1,60% 0,00K 13:05:22  
  Ethereum HKD Index Investing.com 18.519,178 19.033,131 18.720,705 17.995,296 -2,70% 0,00K 13:05:14  
  ETH/HKD QUOINE 18.519,2 19.033,1 19.137,4 17.941,3 -2,70% 0,00K 13:08:25  
  ETH/ILS Synthetic 7.725,13 7.769,77 7.857,06 7.519,71 -0,57% 0 13:08:03  
  ETH/AUD Luno 3.134,67 3.020,00 3.134,67 3.134,67 +3,80% 0 13:08:26  
  ETH/SEK Synthetic 19.751,8 19.865,9 20.089,1 19.226,6 -0,57% 0 13:08:03  
  ETH/SAR Synthetic 8.905,00 8.956,46 9.057,08 8.668,20 -0,57% 0 13:08:02  
  ETH/XAU Synthetic 1,26454 1,27184 1,28613 1,23091 -0,57% 0 13:08:01  
  ETH/PLN Exmo 6.515,44 5.800,00 6.515,44 6.136,67 +12,34% 0 13:07:24  
  Ethereum CNY Index Investing.com 15.193,4 15.591,8 15.452,8 14.789,3 -2,56% 0 13:08:24  
  ETH/VND Synthetic 54.484.741 54.799.564 55.415.213 53.035.911 -0,57% 0 13:08:03  
  Ethereum INR Index Investing.com 173.916,2 178.476,8 176.886,3 169.291,5 -2,56% 0 13:08:05  
  Ethereum ILS Index Investing.com 7.725,13 7.769,77 7.857,06 7.519,71 -0,57% 0 13:08:07  
  ETH/PHP QUOINE 11.974,0 11.974,0 125.915,0 115.829,0 0,00% 0 13:08:26  
  ETH/MXN Synthetic 47.186,2 47.458,8 47.992,0 45.931,4 -0,57% 0 13:08:02  
  Ethereum VND Index Investing.com 54.484.741 55.913.492 55.415.213 53.035.911 -2,56% 0 13:08:03  
  ETH/ZAR Synthetic 32.570,5 32.758,7 33.126,7 31.704,4 -0,57% 0 13:08:02  
  ETH/MYR Synthetic 9.754,12 9.810,48 9.920,70 9.494,74 -0,57% 0 13:08:03  
  Ethereum SAR Index Investing.com 8.905,00 9.138,52 9.057,08 8.668,20 -2,56% 0 13:08:03  
  Ethereum SEK Index Investing.com 19.751,8 19.865,9 20.089,1 19.226,6 -0,57% 0 13:08:08  
  ETH/INR Synthetic 173.916,2 174.921,1 176.886,3 169.291,5 -0,57% 0 13:08:02  
  ETH/CNY Synthetic 15.193,4 15.281,1 15.452,8 14.789,3 -0,57% 13:08:24  

Binance USD

(3,76%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  BUSD/USD Binance 0,9999 0,9998 1,0000 0,9997 0,01% 389,54M 13:07:52  

XRP

(3,38%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  XRP Investing.com 0,83571 0,83443 0,84193 0,81850 +0,15% 374,73M 13:08:24  
  XRP/USD Binance 0,83560 0,82550 0,84270 0,81700 +1,22% 258,02M 13:08:16  
  XRP KRW Index Investing.com 972,89 973,14 975,37 954,89 -0,03% 178,96M 13:08:22  
  XRP/KRW Upbit 973,00 965,00 976,00 951,00 +0,83% 107,45M 13:08:14  
  XRP/USD Huobi 0,83585 0,82527 0,84280 0,81701 +1,28% 70,46M 13:08:18  
  XRP BTC Index Investing.com 0,00002318 0,00002319 0,00002366 0,00002309 -0,04% 69,76M 13:07:56  
  XRP/KRW Bithumb 972,90 963,40 979,20 954,60 +0,99% 42,06M 13:08:16  
  XRP/BTC HitBTC 0,00002318 0,00002320 0,00002367 0,00002309 -0,09% 38,89M 13:08:02  
  XRP/BTC Binance 0,00002318 0,00002319 0,00002389 0,00002308 -0,04% 30,87M 13:07:56  
  XRP/USD OKEx 0,83580 0,82560 0,84265 0,81692 +1,24% 27,43M 13:08:20  
  XRP JPY Index Investing.com 92,021 91,858 92,334 89,992 +0,18% 21,38M 13:08:26  
  XRP/USD BitStamp 0,83658 0,82599 0,84254 0,81722 +1,28% 18,82M 13:08:25  
  XRP/KRW ProBit Exchange 972,00 963,00 980,00 284,00 +0,93% 16,31M 13:08:03  
  XRP TRY Index Investing.com 7,05883 7,02818 7,12021 6,92803 +0,44% 15,11M 13:08:15  
  XRP/JPY Bitbank 92,083 90,873 92,500 89,900 +1,33% 14,26M 13:08:27  
  XRP/KRW Coinone 973,00 963,00 980,00 954,00 +1,04% 13,14M 13:08:22  
  XRP EUR index Investing.com 0,69224 0,69049 0,69587 0,67747 +0,25% 8,79M 13:08:01  
  XRP/EUR BitStamp 0,69227 0,68463 0,69797 0,67738 +1,12% 7,42M 13:08:26  
  XRP/TRY Binance 7,058 6,966 7,107 6,911 +1,32% 7,22M 13:07:53  
  XRP/JPY Liquid 91,899 90,897 92,952 89,893 +1,10% 7,09M 13:08:27  
  XRP ETH Index Investing.com 0,000352 0,000346 0,000355 0,000347 +1,69% 5,17M 13:08:20  
  XRP/TRY BTCTurk 7,05900 6,97100 7,11200 6,92100 +1,26% 4,80M 13:08:27  
  XRP/ETH Binance 0,000352 0,000346 0,000355 0,000342 +1,77% 2,76M 13:08:01  
  XRP/TRY Paribu 7,063 7,021 7,200 6,880 +0,60% 2,76M 13:08:11  
  XRP/ETH Bibox 0,00035219 0,00034561 0,00035504 0,00034180 +1,90% 1,38M 13:08:23  
  XRP THB Index Investing.com 26,4660 26,5947 26,7463 26,1015 -0,48% 1,30M 13:08:22  
  XRP/THB Bitkub 26,49 26,36 26,80 26,04 +0,49% 1,29M 13:08:27  
  XRP/EUR Kraken 0,69218 0,68407 0,69649 0,67864 +1,19% 1,25M 13:08:21  
  XRP/MYR Luno 3,49930 3,50520 3,49930 3,49930 -0,17% 1,17M 13:08:26  
  XRP MYR Index Investing.com 3,49930 3,50510 3,51980 3,44000 -0,17% 1,17M 13:08:17  
  XRP/ETH OKEx 0,000352 0,000346 0,000355 0,000342 +1,73% 948,91K 13:08:21  
  XRP/IDR BTC Indonesia 12.080,0 12.099,0 12.201,0 11.901,0 -0,16% 866,59K 13:08:23  
  XRP IDR Index Investing.com 12.080,0 12.099,0 12.201,0 11.901,0 -0,16% 866,59K 13:08:08  
  XRP/ZAR Luno 11,7800 11,7500 11,7800 11,7800 +0,26% 848,80K 13:08:04  
  XRP ZAR Index Investing.com 11,7800 11,7500 11,8800 11,5300 +0,26% 848,80K 13:07:05  
  XRP/MXN Bitso 16,6820 16,5227 16,9235 16,4102 +0,96% 531,13K 13:07:38  
  XRP MXN Index Investing.com 16,6820 16,5227 16,8879 16,4102 +0,96% 531,13K 13:06:06  
  XRP INR Index Investing.com 64,370 64,340 64,910 63,240 +0,05% 516,17K 13:07:24  
  XRP/INR Bitbns 64,37 63,59 64,95 63,24 +1,23% 516,17K 13:07:55  
  XRP/AUD BTC Markets 1,08960 1,07680 1,09820 1,06650 +1,19% 423,07K 13:08:15  
  XRP AUD Index Investing.com 1,08960 1,08300 1,09540 1,06650 +0,61% 423,07K 13:08:14  
  XRP RUB Index Investing.com 59,874 59,849 60,087 58,664 +0,04% 388,51K 13:07:59  
  XRP/RUB Exmo 59,874 59,326 60,303 58,664 +0,92% 388,51K 13:08:27  
  XRP/TRY Bitci.com 7,04 6,99 7,15 6,91 +0,72% 337,99K 13:05:11  
  XRP BRL Index Investing.com 4,31 4,30 4,36 4,26 +0,36% 317,09K 13:07:44  
  XRP/BRL MercadoBitcoin 4,31 4,29 4,37 4,25 +0,42% 239,31K 13:08:26  
  XRP/GBP CoinField 0,5931 0,5858 0,5996 0,5808 +1,25% 170,67K 13:08:23  
  XRP/EUR CoinField 0,6912 0,6830 0,7009 0,6762 +1,20% 121,81K 13:08:25  
  XRP/ETH Bittrex 0,000352 0,000346 0,000355 0,000342 +1,67% 78,95K 13:08:22  
  XRP/BRL NovaDAX 4,33 4,32 4,37 4,26 +0,27% 69,26K 13:08:25  
  XRP/AED CoinField 3,0720 3,0341 3,0970 3,0076 +1,25% 37,11K 13:08:25  
  XRP/JPY CoinField 91,70 90,64 92,40 89,82 +1,17% 26,37K 13:08:25  
  XRP/CAD CoinField 1,0206 1,0128 1,0523 1,0105 +0,77% 25,30K 13:08:26  
  XRP CAD Index Investing.com 1,02060 1,01280 1,05230 1,01050 +0,77% 25,30K 13:06:40  
  XRP/THB Satang Pro 26,20 26,55 27,00 26,11 -1,32% 19,29K 13:07:10  
  XRP/NGN Luno 1.075,01 1.055,02 1.075,01 1.075,01 +1,89% 18,10K 13:05:12  
  XRP/BRL Coinext 4,32 4,30 4,37 4,20 +0,44% 8,52K 13:08:01  
  XRP/EOS HitBTC 0,174840 0,172922 0,175322 0,171108 +1,11% 0,35K 13:08:23  
  XRP/PLN Synthetic 3,10895 3,07267 3,12821 3,04301 +1,18% 0 13:08:02  
  XRP/TRY Synthetic 7,02145 6,93951 7,06494 6,87251 +1,18% 0 13:08:02  
  XRP VND Index Investing.com 19.190,6 18.966,6 19.309,4 18.783,5 +1,18% 0 13:08:07  
  XRP/SAR Synthetic 3,13651 3,09991 3,15594 3,06998 +1,18% 0 13:08:02  
  XRP/SEK Synthetic 6,9570 6,8758 7,0001 6,8094 +1,18% 0 13:08:03  
  XRP/ILS Synthetic 2,72094 2,68919 2,73779 2,66322 +1,18% 0 13:08:03  
  XRP/CNY Synthetic 5,3514 5,2889 5,3845 5,2379 +1,18% 0 13:08:03  
  XRP/HKD Synthetic 6,4908 6,4151 6,5310 6,3531 +1,18% 0 13:08:03  
  XRP/MYR Synthetic 3,43559 3,39549 3,45687 3,36271 +1,18% 0 13:08:03  
  XRP/VND Synthetic 19.190,6 18.966,6 19.309,4 18.783,5 +1,18% 0 13:08:03  
  XRP/CAD Synthetic 1,01656 1,00470 1,02286 0,99500 +1,18% 0 13:08:03  
  XRP/AUD Synthetic 1,08529 1,07263 1,09201 1,06227 +1,18% 0 13:08:03  
  XRP/MXN Synthetic 16,6199 16,4259 16,7228 16,2673 +1,18% 0 13:08:02  
  XRP/ZAR Synthetic 11,4720 11,3381 11,5430 11,2286 +1,18% 0 13:08:02  
  XRP PLN Index Investing.com 3,10895 3,10055 3,12821 3,04301 +0,27% 0 13:08:02  
  XRP/INR Synthetic 61,257 60,542 61,636 59,957 +1,18% 0 13:08:02  
  XRP SEK Index Investing.com 6,9570 6,9382 7,0001 6,8094 +0,27% 0 13:08:03  
  XRP ILS Index Investing.com 2,72094 2,71359 2,73779 2,66322 +0,27% 0 13:08:20  
  XRP CNY Index Investing.com 5,3514 5,3369 5,3845 5,2379 +0,27% 0 13:08:02  
  XRP HKD Index Investing.com 6,4908 6,4151 6,5310 6,3531 +1,18% 0 13:08:03  
  XRP SAR Index Investing.com 3,13651 3,09991 3,15594 3,06998 +1,18% 0 13:08:08  
  XRP/TRX Synthetic 12,2700 12,2038 12,3239 12,1266 +0,54% 13:08:24  
  XRP/ARS Synthetic 79,57 78,64 80,06 77,88 +1,18% 13:08:26  

Cardano

(3,05%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  Cardano Investing.com 1,446408 1,467238 1,502939 1,433458 -1,42% 301,26M 13:08:14  
  ADA/USD Binance 1,446300 1,432400 1,505600 1,431900 +0,97% 260,28M 13:08:13  
  ADA/USD HitBTC 1,446361 1,430352 1,504330 1,433184 +1,12% 159,31M 13:08:26  
  Cardano BTC Index Investing.com 0,00004007 0,00004020 0,00004203 0,00004007 -0,31% 46,76M 13:08:24  
  ADA/USD Dcoin 1,444867 1,432891 1,503937 1,431560 +0,84% 40,99M 13:08:26  
  ADA/USD Huobi 1,445601 1,430397 1,504792 1,432909 +1,06% 36,75M 13:08:07  
  ADA/BTC Binance 0,00004007 0,00004021 0,00004200 0,00004005 -0,35% 36,50M 13:07:59  
  Cardano KRW Index Investing.com 1.685,00 1.670,00 1.745,00 1.675,00 +0,60% 22,39M 13:08:19  
  ADA/KRW Upbit 1.685,00 1.670,00 1.745,00 1.675,00 +0,60% 22,39M 13:08:19  
  Cardano TRY Index Investing.com 12,22536 12,07045 12,67396 12,13296 +1,28% 11,58M 13:08:15  
  Cardano ETH Index Investing.com 0,000609 0,000599 0,000626 0,000608 +1,65% 10,52M 13:08:02  
  ADA/ETH Binance 0,000609 0,000599 0,000626 0,000598 +1,68% 8,43M 13:07:59  
  ADA/BTC HitBTC 0,00004010 0,00004017 0,00004204 0,00004007 -0,17% 5,69M 13:08:24  
  ADA/TRY Binance 12,207 12,073 12,695 12,068 +1,11% 5,63M 13:07:53  
  ADA/TRY BTCTurk 12,2350 12,0800 12,6910 12,0760 +1,28% 3,51M 13:08:15  
  ADA/BNB Binance 0,004277 0,004236 0,004338 0,004214 +0,97% 3,45M 13:08:14  
  ADA/THB Bitkub 45,86 45,60 47,69 45,50 +0,57% 2,79M 13:08:27  
  ADA/BTC Huobi 0,00004006 0,00004021 0,00004204 0,00004006 -0,37% 2,48M 13:08:05  
  ADA/BRL Binance 7,470 7,402 7,767 7,400 +0,92% 2,43M 13:07:50  
  ADA/TRY Paribu 12,2490 12,0500 12,8000 12,0500 +1,65% 2,43M 13:08:25  
  ADA/EUR Kraken 1,196545 1,185260 1,243873 1,187681 +0,95% 1,63M 13:08:22  
  Cardano EUR index Investing.com 1,196545 1,216000 1,243873 1,187681 -1,60% 1,63M 13:08:07  
  ADA/BTC Bittrex 0,00004008 0,00004018 0,00004202 0,00004008 -0,25% 1,58M 13:08:25  
  ADA/ETH HitBTC 0,00060818 0,00059919 0,00062624 0,00059841 +1,50% 1,41M 13:08:21  
  ADA/ETH Huobi 0,000608 0,000599 0,000626 0,000599 +1,50% 541,42K 13:08:02  
  ADA/BTC Kraken 0,00004008 0,00004019 0,00004203 0,00004008 -0,27% 499,51K 13:07:34  
  ADA/ETH Bittrex 0,000609 0,000599 0,000626 0,000599 +1,51% 140,64K 13:08:11  
  ADA/BRL NovaDAX 7,500 7,476 7,770 7,445 +0,32% 111,03K 13:08:22  
  Cardano INR Index Investing.com 105,7118 104,8949 110,0509 105,0356 +0,78% 0 13:08:03  
  ADA/SEK Synthetic 12,00579 11,91300 12,49858 11,92899 +0,78% 0 13:08:04  
  ADA/RUB Synthetic 104,0775 103,2732 108,3495 103,4117 +0,78% 0 13:08:04  
  ADA/SAR Synthetic 5,41274 5,37091 5,63492 5,37812 +0,78% 0 13:08:04  
  ADA/MXN Synthetic 28,68125 28,45960 29,85852 28,49779 +0,78% 0 13:08:03  
  ADA/TRY Synthetic 12,11706 12,02342 12,61442 12,03955 +0,78% 0 13:08:04  
  ADA/PLN Synthetic 5,36519 5,32372 5,58541 5,33087 +0,78% 0 13:08:04  
  ADA/CNY Synthetic 9,23501 9,16364 9,61407 9,17594 +0,78% 0 13:08:05  
  ADA/ZAR Synthetic 19,79739 19,64439 20,61000 19,67075 +0,78% 0 13:08:03  
  ADA/INR Synthetic 105,7118 104,8949 110,0509 105,0356 +0,78% 0 13:08:03  
  ADA/EUR Synthetic 1,196685 1,185049 1,242895 1,188941 +0,98% 0 13:08:02  
  ADA/ILS Synthetic 4,69558 4,65930 4,88832 4,66555 +0,78% 0 13:08:04  
  ADA/HKD Synthetic 11,20131 11,11475 11,66109 11,12966 +0,78% 0 13:08:05  
  Cardano ZAR Index Investing.com 19,79739 19,64439 20,61000 19,67075 +0,78% 0 13:08:08  
  Cardano ILS Index Investing.com 4,69558 4,76841 4,88832 4,66555 -1,53% 0 13:08:07  
  Cardano MXN Index Investing.com 28,68125 29,12608 29,85852 28,49779 -1,53% 0 13:08:03  
  Cardano PLN Index Investing.com 5,36519 5,32372 5,58541 5,33087 +0,78% 0 13:08:08  
  ADA/AUD Synthetic 1,87291 1,85843 1,94979 1,86093 +0,78% 0 13:08:05  
  Cardano SAR Index Investing.com 5,41274 5,37091 5,63492 5,37812 +0,78% 0 13:08:07  
  ADA/USD Synthetic 1,443264 1,432110 1,502504 1,434031 +0,78% 0 13:08:01  
  Cardano SEK Index Investing.com 12,00579 11,91300 12,49858 11,92899 +0,78% 0 13:08:08  
  Cardano CNY Index Investing.com 9,23501 9,37824 9,61407 9,17594 -1,53% 0 13:08:08  
  ADA/MYR Synthetic 5,92887 5,88305 6,17222 5,89094 +0,78% 0 13:08:05  
  Cardano HKD Index Investing.com 11,20131 11,11475 11,66109 11,12966 +0,78% 0 13:08:09  
  Cardano MYR Index Investing.com 5,92887 5,88305 6,17222 5,89094 +0,78% 0 13:08:08  
  Cardano VND Index Investing.com 33.117,6 32.861,6 34.476,9 32.905,7 +0,78% 0 13:08:09  
  Cardano CAD Index Investing.com 1,75430 1,74074 1,82631 1,74308 +0,78% 0 13:08:08  
  Cardano AUD Index Investing.com 1,87291 1,85843 1,94979 1,86093 +0,78% 0 13:08:09  
  ADA/CAD Synthetic 1,75430 1,74074 1,82631 1,74308 +0,78% 0 13:08:05  
  ADA/VND Synthetic 33.117,6 32.861,6 34.476,9 32.905,7 +0,78% 0 13:08:05  
  Cardano RUB Index Investing.com 104,0775 103,2732 108,3495 103,4117 +0,78% 0 13:08:05  

Ethereum Classic

(3,04%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  Índice Ethereum Classic Investing.com 55,2396 56,1673 55,8939 53,7796 -1,65% 24,54M 13:08:25  
  ETC/USD Coinbene 55,2453 54,9851 56,4709 53,7600 +0,47% 20,05M 13:08:27  
  ETC/USD IDCM 55,301 54,879 56,457 53,706 +0,77% 3,11M 13:08:26  
  Ethereum Classic KRW Index Investing.com 64.302,7 64.021,3 65.170,2 62.623,4 +0,44% 1,81M 13:08:19  
  ETC/KRW Upbit 64.320,0 64.000,0 65.200,0 62.510,0 +0,50% 1,53M 13:08:20  
  ETC/USD Binance 55,2090 54,9820 56,5000 53,6850 +0,41% 1,15M 13:08:22  
  ETC/KRW Bithumb 64.200,0 64.100,0 65.650,0 62.650,0 +0,16% 228,43K 13:08:18  
  ETC/USD ZB.COM 55,1827 55,8161 56,3192 53,5000 -1,13% 227,01K 13:08:27  
  Ethereum Classic BTC Index Investing.com 0,001531 0,001542 0,001574 0,001526 -0,69% 105,61K 13:08:15  
  ETC/BTC Huobi 0,001530 0,001542 0,001588 0,001527 -0,78% 63,81K 13:08:23  
  ETC/KRW Coinone 64.250,0 65.300,0 66.000,0 62.600,0 -1,61% 55,23K 13:08:04  
  ETC/BTC Bibox 0,001531 0,001544 0,001585 0,001527 -0,83% 40,41K 13:08:27  
  Ethereum Classic ETH Index Investing.com 0,023248 0,022978 0,023695 0,022940 +1,18% 28,56K 13:08:14  
  ETC/ETH Bibox 0,023280 0,022974 0,023726 0,022793 +1,34% 27,36K 13:08:29  
  Ethereum Classic EUR index Investing.com 45,7925 45,4321 46,1953 44,5956 +0,79% 20,11K 13:07:43  
  ETC/BNB Binance 0,1633 0,1625 0,1643 0,1587 +0,49% 14,42K 13:08:23  
  ETC/EUR Coinbase Pro 45,814 45,481 45,814 45,814 +0,73% 10,30K 13:08:25  
  ETC/EUR Kraken 45,7700 45,2130 46,2120 44,5420 +1,23% 9,81K 13:08:19  
  ETC/GBP Coinbase Pro 39,200 38,906 39,200 39,200 +0,76% 9,21K 13:08:28  
  ETC/USD Poloniex 50,1327 49,6996 53,9613 49,2400 +0,87% 4,21K 13:08:28  
  ETC/RUB Exmo 3.952,1655 3.949,7727 4.054,2498 3.853,0120 +0,06% 2,83K 13:08:29  
  Ethereum Classic RUB Index Investing.com 3.952,17 3.949,77 3.995,62 3.853,01 +0,06% 2,83K 13:07:17  
  ETC/IDR BTC Indonesia 798.700 814.400 815.100 780.300 -1,93% 2,07K 13:08:22  
  ETC/BTC Coinbene 0,001531 0,001555 0,001586 0,001529 -1,57% 0,91K 13:08:23  
  ETC/ETH Coinsbit 0,023247 0,022982 0,023484 0,022961 +1,15% 0,80K 13:08:10  
  ETC/BCH CoinEx 0,09736018 0,09757492 0,09799313 0,09504969 -0,22% 0,67K 13:07:44  
  ETC/BTC Poloniex 0,001415 0,001390 0,001470 0,001393 +1,77% 0,50K 13:08:16  
  ETC/AUD BTC Markets 70,8400 71,8400 73,2800 69,7900 -1,39% 0,40K 13:07:35  
  Ethereum Classic AUD Index Investing.com 70,8400 71,8400 72,0300 69,7900 -1,39% 0,40K 12:42:57  
  ETC/ETH Kraken 0,023274 0,022872 0,023758 0,023123 +1,76% 0,35K 13:08:27  
  ETC/ETH HitBTC 0,015101 0,015160 0,015400 0,014890 -0,39% 0,06K 13:08:04  
  Ethereum Classic ILS Index Investing.com 164,467 165,601 168,828 160,200 -0,68% 0 13:08:20  
  Ethereum Classic CAD Index Investing.com 61,4460 60,2204 63,0753 59,8517 +2,04% 0 13:08:08  
  Ethereum Classic VND Index Investing.com 1.159.973 1.136.836 1.190.730 1.129.876 +2,04% 0 13:08:09  
  Ethereum Classic MYR Index Investing.com 207,664 203,522 213,170 202,276 +2,04% 0 13:08:08  
  Ethereum Classic HKD Index Investing.com 392,336 384,511 402,739 382,157 +2,04% 0 13:08:09  
  Ethereum Classic CNY Index Investing.com 323,465 325,695 332,042 315,072 -0,68% 0 13:08:08  
  Ethereum Classic INR Index Investing.com 3.702,65 3.728,18 3.800,83 3.606,58 -0,68% 0 13:08:03  
  Ethereum Classic SEK Index Investing.com 420,51 412,13 431,66 409,60 +2,04% 0 13:08:08  
  ETC/ILS Synthetic 164,467 161,187 168,828 160,200 +2,04% 0 13:08:04  
  ETC/INR Synthetic 3.702,65 3.728,18 3.800,83 3.606,58 -0,68% 0 13:08:03  
  ETC/ZAR Synthetic 693,42 679,59 711,81 675,43 +2,04% 0 13:08:03  
  ETC/MXN Synthetic 1.004,59 984,55 1.031,22 978,52 +2,04% 0 13:08:03  
  ETC/PLN Synthetic 187,921 184,172 192,903 183,045 +2,04% 0 13:08:04  
  ETC/TRY Synthetic 424,411 415,946 435,665 413,399 +2,04% 0 13:08:04  
  ETC/SAR Synthetic 189,586 185,805 194,613 184,667 +2,04% 0 13:08:04  
  ETC/RUB Synthetic 3.645,41 3.572,70 3.742,07 3.550,82 +2,04% 0 13:08:04  
  ETC/SEK Synthetic 420,51 412,13 431,66 409,60 +2,04% 0 13:08:04  
  ETC/CNY Synthetic 323,465 317,013 332,042 315,072 +2,04% 0 13:08:05  
  Ethereum Classic SAR Index Investing.com 189,586 185,805 194,613 184,667 +2,04% 0 13:08:07  
  ETC/HKD Synthetic 392,336 384,511 402,739 382,157 +2,04% 0 13:08:05  
  ETC/MYR Synthetic 207,664 203,522 213,170 202,276 +2,04% 0 13:08:05  
  ETC/VND Synthetic 1.159.973 1.136.836 1.190.730 1.129.876 +2,04% 0 13:08:05  
  ETC/CAD Synthetic 61,4460 60,2204 63,0753 59,8517 +2,04% 0 13:08:05  
  ETC/AUD Synthetic 65,6003 64,2919 67,3398 63,8983 +2,04% 0 13:08:06  
  Ethereum Classic ZAR Index Investing.com 693,42 679,59 711,81 675,43 +2,04% 0 13:08:08  
  Ethereum Classic MXN Index Investing.com 1.004,59 1.011,51 1.031,22 978,52 -0,68% 0 13:08:03  
  Ethereum Classic PLN Index Investing.com 187,921 184,172 192,903 183,045 +2,04% 0 13:08:08  
  Ethereum Classic TRY Index Investing.com 424,411 415,946 435,665 413,399 +2,04% 0 13:08:09  
  ETC/JPY Synthetic 6.305,03 6.295,21 6.373,77 6.157,71 +0,16% 13:08:26  

Litecoin

(2,47%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  Litecoin Investing.com 161,775 159,302 163,475 156,622 +1,55% 17,51M 13:08:25  
  LTC/USD Coinbene 161,790 161,770 164,240 156,430 +0,01% 13,98M 13:08:27  
  LTC/USD IDCM 161,80 159,45 164,26 156,44 +1,47% 2,58M 13:08:26  
  LTC/USD Binance 161,790 159,320 164,300 156,420 +1,55% 466,49K 13:08:05  
  LTC/USD Huobi 161,750 159,340 164,300 156,440 +1,51% 302,33K 13:08:14  
  Litecoin KRW Index Investing.com 188.320 186.003 189.511 182.755 +1,25% 287,43K 13:08:09  
  LTC/KRW Bithumb 188.600 186.000 190.800 182.700 +1,40% 251,99K 13:08:24  
  LTC/USD ZB.COM 161,770 161,740 164,330 156,346 +0,02% 182,45K 13:08:14  
  Litecoin BTC Index Investing.com 0,004487 0,004476 0,004565 0,004470 +0,25% 111,80K 13:08:22  
  LTC/BTC HitBTC 0,004490 0,004476 0,004590 0,004470 +0,30% 56,55K 13:08:01  
  LTC/BTC OKEx 0,004481 0,004476 0,004587 0,004470 +0,11% 54,91K 13:08:27  
  Litecoin EUR index Investing.com 134,234 131,952 135,226 129,811 +1,73% 39,77K 13:08:14  
  LTC/KRW Upbit 188.500 186.100 189.500 182.850 +1,29% 28,28K 13:08:05  
  LTC/EUR BitStamp 134,220 131,910 136,090 129,820 +1,75% 20,43K 13:08:26  
  LTC/EUR Coinbase Pro 134,24 131,99 134,24 134,24 +1,70% 15,98K 13:08:26  
  Litecoin ETH Index Investing.com 0,06817 0,06670 0,06841 0,06709 +2,21% 11,05K 13:08:19  
  LTC/BNB Binance 0,4785 0,4718 0,4804 0,4640 +1,42% 8,43K 13:08:08  
  LTC/KRW Coinone 188.400 186.000 190.600 183.000 +1,29% 6,63K 13:07:54  
  LTC/JPY Bitbank 17.810,8 17.562,5 18.028,6 17.230,0 +1,41% 6,20K 13:08:27  
  LTC/ETH Bibox 0,06817 0,06674 0,06856 0,06623 +2,14% 5,68K 13:08:24  
  Litecoin TRY Index Investing.com 1.369,00 1.342,40 1.381,13 1.329,43 +1,98% 5,36K 13:08:02  
  LTC/GBP Coinbase Pro 114,99 113,25 114,99 114,99 +1,54% 4,20K 13:08:24  
  LTC/EUR Kraken 134,290 132,000 135,250 129,760 +1,73% 3,36K 13:08:12  
  LTC/TRY BTCTurk 1.369,00 1.360,10 1.386,80 1.322,80 +0,65% 3,32K 13:08:25  
  LTC/ETH OKEx 0,06820 0,06670 0,06850 0,06630 +2,25% 2,72K 13:08:06  
  LTC/TRY Paribu 1.369,00 1.336,15 1.410,00 1.330,12 +2,46% 2,04K 13:08:25  
  LTC/ETH p2pb2b 0,0682 0,0666 0,0684 0,0671 +1,62% 1,84K 13:08:22  
  LTC/RUB Exmo 11.595,5 11.430,1 11.735,5 11.246,6 +1,45% 0,96K 13:08:12  
  Litecoin RUB Index Investing.com 11.595,5 11.430,1 11.661,6 11.246,6 +1,45% 0,96K 13:07:49  
  Litecoin BRL Index Investing.com 832,70 826,39 843,15 813,11 +0,76% 0,90K 13:03:57  
  LTC/MYR Luno 679,00 678,00 679,00 679,00 +0,15% 0,89K 13:07:52  
  Litecoin MYR Index Investing.com 679,00 678,00 682,00 660,00 +2,88% 0,89K 13:07:55  
  LTC/BRL MercadoBitcoin 832,54 827,90 847,90 811,76 +0,56% 0,83K 13:08:27  
  LTC/IDR BTC Indonesia 2.346.000 2.317.000 2.370.000 2.282.000 +1,25% 0,82K 13:04:16  
  LTC/ETH Coinsbit 0,06817 0,06673 0,06845 0,06708 +2,16% 0,81K 13:08:21  
  LTC/INR Bitbns 12.453,64 12.219,97 12.619,27 12.157,28 +1,91% 0,78K 13:07:55  
  Litecoin INR Index Investing.com 12.453,6 12.220,0 12.539,8 12.157,3 +1,91% 0,78K 13:05:48  
  LTC/THB Bitkub 5.115,32 5.065,88 5.218,25 5.002,09 +0,98% 0,78K 13:08:27  
  Litecoin ZAR Index Investing.com 2.291,00 2.268,00 2.322,00 2.225,00 +1,01% 0,75K 13:06:09  
  LTC/ZAR Luno 2.291,00 2.294,00 2.291,00 2.291,00 -0,13% 0,75K 13:08:21  
  LTC/KRW GOPAX 187.100 185.400 190.200 183.100 +0,92% 0,55K 12:32:49  
  Litecoin PLN Index Investing.com 603,00 610,98 607,03 589,38 -1,31% 0,55K 13:07:50  
  LTC/PLN BitBay 603,00 596,50 612,99 589,38 +1,09% 0,55K 13:08:27  
  Litecoin AUD Index Investing.com 208,390 206,970 212,410 203,940 +0,69% 0,53K 12:59:46  
  LTC/AUD BTC Markets 208,390 206,970 214,120 203,940 +0,69% 0,53K 13:08:16  
  LTC/BTC Coinbene 0,004482 0,004488 0,004589 0,004455 -0,13% 0,34K 13:08:23  
  LTC/BCH CoinEx 0,28222378 0,27889723 0,28299437 0,27638080 +1,19% 0,13K 13:08:19  
  LTC/BRL Coinext 833,09 804,00 843,86 811,00 +3,62% 0,04K 13:08:27  
  LTC/BRL NovaDAX 836,00 829,00 851,28 815,00 +0,84% 0,04K 13:08:22  
  LTC/NGN Luno 212.000 205.000 212.000 212.000 +3,41% 0,01K 12:56:17  
  LTC/EOS HitBTC 33,8534 33,3692 33,9396 33,1615 +1,45% 0 13:08:23  
  LTC/PLN Synthetic 601,10 592,44 607,67 582,14 +1,46% 0 13:08:03  
  Litecoin CAD Index Investing.com 196,547 196,617 198,695 190,346 -0,04% 0 13:08:22  
  LTC/INR Synthetic 11.843,7 11.672,9 11.973,1 11.470,0 +1,46% 0 13:08:03  
  LTC/CAD Synthetic 196,547 193,714 198,695 190,346 +1,46% 0 13:08:05  
  LTC/SAR Synthetic 606,43 597,69 613,05 587,30 +1,46% 0 13:08:04  
  LTC/RUB Synthetic 11.660,6 11.492,5 11.788,0 11.292,7 +1,46% 0 13:08:04  
  LTC/SEK Synthetic 1.345,10 1.325,71 1.359,79 1.302,66 +1,46% 0 13:08:04  
  LTC/ILS Synthetic 526,08 518,50 531,83 509,48 +1,46% 0 13:08:04  
  LTC/CNY Synthetic 1.034,67 1.019,75 1.045,97 1.002,02 +1,46% 0 13:08:05  
  LTC/HKD Synthetic 1.254,97 1.236,87 1.268,68 1.215,37 +1,46% 0 13:08:05  
  LTC/MYR Synthetic 664,25 654,68 671,51 643,30 +1,46% 0 13:08:05  
  LTC/VND Synthetic 3.710.406 3.656.918 3.750.941 3.593.346 +1,46% 0 13:08:05  
  LTC/AUD Synthetic 209,836 206,811 212,128 203,216 +1,46% 0 13:08:05  
  LTC/TRY Synthetic 1.357,56 1.337,99 1.372,39 1.314,73 +1,46% 0 13:08:04  
  LTC/MXN Synthetic 3.213,37 3.167,05 3.248,48 3.111,99 +1,46% 0 13:08:03  
  LTC/ZAR Synthetic 2.218,05 2.186,07 2.242,28 2.148,07 +1,46% 0 13:08:03  
  Litecoin SAR Index Investing.com 606,43 597,69 613,05 587,30 +1,46% 0 13:08:03  
  Litecoin SEK Index Investing.com 1.345,10 1.325,71 1.359,79 1.302,66 +1,46% 0 13:08:09  
  Litecoin ILS Index Investing.com 526,08 518,50 531,83 509,48 +1,46% 0 13:08:07  
  Litecoin CNY Index Investing.com 1.034,67 1.019,75 1.045,97 1.002,02 +1,46% 0 13:08:05  
  Litecoin HKD Index Investing.com 1.254,97 1.236,87 1.268,68 1.215,37 +1,46% 0 13:08:08  
  Litecoin VND Index Investing.com 3.710.406 3.711.726 3.750.941 3.593.346 -0,04% 0 13:08:08  
  Litecoin MXN Index Investing.com 3.213,37 3.214,52 3.248,48 3.111,99 -0,04% 0 13:08:08  

Polygon

(2,12%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  Matic Network Index Investing.com 1,37252 1,23582 1,42162 1,32434 +11,06% 443,44M 13:08:14  
  MATIC/USD Binance 1,37257 1,23582 1,42456 1,25040 +11,07% 418,43M 13:08:24  
  Matic Network BTC Index Investing.com 0,00003803 0,00003467 0,00003986 0,00003744 +9,69% 39,34M 13:07:29  
  MATIC/BTC Binance 0,00003801 0,00003467 0,00003996 0,00003523 +9,63% 39,16M 13:08:24  
  MATIC/USD Dcoin 1,37226 1,23524 1,42325 1,25163 +11,09% 22,97M 13:08:22  
  MATIC/TRY BTCTurk 11,577 10,409 11,980 10,527 +11,22% 16,59M 13:08:27  
  MATIC/EUR Binance 1,1371 1,0243 1,1788 1,0359 +11,01% 14,28M 13:07:52  
  MATIC/BNB Binance 0,004055 0,003657 0,004168 0,003681 +10,89% 4,45M 13:08:23  
  MATIC/USD TOKOK 1,37143 1,23523 1,42281 1,25409 +11,03% 1,03M 13:08:23  

Binance Coin

(2,10%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  Binance Coin Investing.com 337,91 344,14 348,40 334,79 -1,81% 1,80M 13:08:15  
  BNB/USD Binance 337,92 337,78 348,88 334,55 +0,04% 1,46M 13:07:57  
  BNB/USD p2pb2b 337,86 337,78 348,63 334,62 +0,02% 258,65K 13:08:07  
  Binance Coin BTC Index Investing.com 0,009372 0,009492 0,009731 0,009372 -1,26% 171,21K 13:08:14  
  BNB/BTC Binance 0,009372 0,009492 0,009735 0,009370 -1,26% 154,20K 13:07:54  
  Binance Coin ETH Index Investing.com 0,142389 0,141461 0,145991 0,141910 +0,66% 72,25K 13:08:09  
  BNB/ETH Binance 0,142400 0,141460 0,146000 0,140460 +0,66% 64,18K 13:07:55  
  BNB/USD Bit-Z 337,69 344,46 349,25 334,24 -1,97% 59,38K 13:08:27  
  BNB/EUR Binance 280,0200 279,8600 289,0000 277,3900 +0,06% 41,99K 13:07:48  
  BNB/TRY Binance 2.858,00 2.851,00 2.943,00 2.830,00 +0,25% 20,99K 13:07:41  
  BNB/USD LBank 337,97 338,26 349,96 334,85 -0,09% 19,68K 13:08:27  
  BNB/BTC p2pb2b 0,009371 0,009492 0,009735 0,009369 -1,27% 13,94K 13:08:25  
  BNB/ETH p2pb2b 0,142280 0,141470 0,146000 0,141800 +0,57% 6,29K 13:07:51  
  BNB/BRL Binance 1.746,71 1.748,03 1.800,00 1.728,98 -0,08% 4,47K 13:07:49  
  BNB/BTC Coinsbit 0,009372 0,009493 0,009732 0,009369 -1,27% 3,07K 13:08:10  
  BNB/ETH Coinsbit 0,142380 0,141470 0,146001 0,141880 +0,64% 1,78K 13:08:09  

Bitcoin Cash

(2,02%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  Bitcoin Cash Investing.com 574,63 579,41 586,75 558,82 -0,83% 13,93M 13:08:22  
  BCHABC/USD Coinbene 574,57 579,34 590,61 558,82 -0,82% 13,63M 13:08:27  
  BCHABC/USD OKEx 574,79 566,49 591,81 558,56 +1,47% 158,72K 13:08:18  
  BCHABC/USD Binance 574,74 566,50 591,84 558,61 +1,45% 72,94K 13:08:19  
  BCH/USD Huobi 574,30 566,66 591,98 558,47 +1,35% 69,87K 13:07:48  
  Bitcoin Cash BTC Index Investing.com 0,015918 0,015920 0,016400 0,015821 -0,01% 25,38K 13:08:20  
  Bitcoin Cash KRW Index Investing.com 668.986 675.518 679.896 652.182 -0,97% 22,27K 13:08:14  
  BCH/KRW Upbit 669.500 660.800 680.300 652.300 +1,32% 15,75K 13:08:27  
  BCHABC/BTC Binance 0,01591600 0,01592100 0,01644200 0,01581200 -0,03% 12,64K 13:08:19  
  BCHABC/BTC OKEx 0,01592 0,01592 0,01645 0,01581 0,00% 9,55K 13:08:18  
  Bitcoin Cash EUR index Investing.com 476,56 480,80 485,39 463,27 -0,88% 5,26K 13:08:09  
  BCH/KRW Bithumb 668.000 661.500 686.500 652.000 +0,98% 4,71K 13:08:14  
  BCH/EUR BitStamp 476,91 469,78 490,00 463,20 +1,52% 2,83K 13:08:26  
  BCH/BTC Bibox 0,01591699 0,01592118 0,01644455 0,01581301 -0,03% 2,83K 13:08:25  
  Bitcoin Cash ETH Index Investing.com 0,24200 0,23728 0,24602 0,24005 +1,99% 2,68K 13:08:20  
  BCH/JPY Bitbank 63.335 62.330 64.996 61.372 +1,61% 2,34K 13:08:26  
  BCH/ETH Bibox 0,24189 0,23722 0,24625 0,23615 +1,97% 2,22K 13:08:27  
  BCH/EUR Coinbase Pro 476,14 469,76 476,14 476,14 +1,36% 1,70K 13:08:28  
  BCH/KRW Coinone 669.500 660.000 686.000 652.500 +1,44% 1,57K 13:07:38  
  BCH/XRP Bitrue 687,400000 686,539978 704,590000 704,590000 +0,13% 1,52K 13:08:27  
  BCH/GBP Coinbase Pro 408,50 402,75 408,50 408,50 +1,43% 1,27K 13:08:25  
  BCH/EUR Kraken 476,20 469,60 484,91 463,15 +1,41% 0,73K 13:08:24  
  Bitcoin Cash TRY Index Investing.com 4.839,0 4.730,0 4.950,0 4.729,0 +2,30% 0,65K 13:08:01  
  BCH/TRY Paribu 4.839,00 4.730,00 4.997,95 4.729,00 +2,30% 0,65K 13:08:25  
  BCH/JPY QUOINE 63.104 63.254 65.201 61.277 -0,24% 0,59K 13:08:06  
  BCH/BTC Bittrex 0,01593 0,01589 0,01645 0,01583 +0,23% 0,37K 13:08:21  
  BCH/THB Bitkub 18.185,59 18.004,01 18.878,35 17.826,00 +1,01% 0,33K 13:08:27  
  BCH/ETH Bittrex 0,24206 0,23757 0,24595 0,23626 +1,89% 0,32K 13:08:20  
  BCH/KRW Korbit 664.500 660.000 681.000 649.000 +0,68% 0,24K 13:08:27  
  BCHABC/IDR Indodax 8.289.000 8.205.000 8.522.000 8.107.000 +1,02% 0,23K 13:07:54  
  BCH/RUB Exmo 41.144,86 40.598,97 42.254,11 40.102,28 +1,34% 0,17K 13:08:25  
  Bitcoin Cash RUB Index Investing.com 41.145 41.630 41.860 40.102 -1,17% 0,17K 13:07:57  
  BCH/JPY Zaif 63.000 63.780 64.840 61.005 -1,22% 0,14K 13:08:23  
  BCH/SGD QUOINE 760,32 765,06 793,40 741,27 -0,62% 0,14K 13:08:03  
  BCH/BRL MercadoBitcoin 2.995,1 2.941,0 3.050,0 2.913,1 +1,84% 0,14K 13:08:26  
  BCH/ETH Exmo 0,24176 0,23705 0,24550 0,23649 +1,99% 0,13K 13:07:57  
  BCH/HT Huobi 43,801205 42,853451 44,767610 42,798328 +2,21% 0,07K 13:07:57  
  BCH/PLN BitBay 2.115,0 2.104,2 2.206,3 2.105,4 +0,51% 0,03K 13:08:26  
  Bitcoin Cash PLN Index Investing.com 2.115,0 2.104,2 2.166,5 2.105,4 +0,51% 0,03K 12:48:53  
  Bitcoin Cash AUD Index Investing.com 745,72 745,56 765,29 727,38 +0,02% 0,03K 13:07:36  
  BCHABC/AUD BTC Markets 745,72 745,56 765,29 727,38 +0,02% 0,03K 13:08:26  
  Bitcoin Cash ZAR Index Investing.com 7.851,0 7.780,0 8.498,9 7.620,0 +0,91% 0,02K 12:08:33  
  BCHABC/ZAR AltCoinTrader 7.851,00 7.780,00 8.498,90 7.620,00 +0,91% 0,02K 12:54:10  
  Bitcoin Cash INR Index Investing.com 43.000 42.002 45.000 42.492 +2,38% 0,00K 12:08:30  
  BCHABC/INR Bitbns 43.000,01 42.500,00 45.978,00 42.500,00 +1,18% 0,00K 13:06:51  
  Bitcoin Cash MXN Index Investing.com 11.414,7 11.537,2 11.656,5 11.111,1 +1,37% 0 13:08:24  
  Bitcoin Cash CAD Index Investing.com 698,18 688,75 712,98 679,62 +1,37% 0 13:08:08  
  BCH/CNY Synthetic 3.675,4 3.625,7 3.753,3 3.577,6 +1,37% 0 13:08:05  
  BCH/INR Synthetic 42.072 41.503 42.963 40.953 +1,37% 0 13:08:03  
  BCH/ZAR Synthetic 7.879,0 7.772,6 8.046,0 7.669,5 +1,37% 0 13:08:03  
  BCH/MXN Synthetic 11.414,7 11.260,5 11.656,5 11.111,1 +1,37% 0 13:08:03  
  BCH/PLN Synthetic 2.135,3 2.106,4 2.180,5 2.078,5 +1,37% 0 13:08:03  
  BCH/TRY Synthetic 4.822,4 4.757,2 4.924,6 4.694,1 +1,37% 0 13:08:04  
  BCH/SAR Synthetic 2.154,2 2.125,1 2.199,8 2.096,9 +1,37% 0 13:08:04  
  BCH/RUB Synthetic 41.421 40.862 42.299 40.320 +1,37% 0 13:08:04  
  BCH/SEK Synthetic 4.778,1 4.713,6 4.879,3 4.651,0 +1,37% 0 13:08:04  
  BCH/ILS Synthetic 1.868,8 1.843,5 1.908,4 1.819,1 +1,37% 0 13:08:04  
  BCH/HKD Synthetic 4.457,9 4.397,7 4.552,4 4.339,4 +1,37% 0 13:08:05  
  Bitcoin Cash VND Index Investing.com 13.180.243 13.002.180 13.459.500 12.829.738 +1,37% 0 13:08:05  
  BCH/MYR Synthetic 2.359,6 2.327,7 2.409,6 2.296,8 +1,37% 0 13:08:05  
  BCH/VND Synthetic 13.180.243 13.002.180 13.459.500 12.829.738 +1,37% 0 13:08:05  
  BCH/CAD Synthetic 698,18 688,75 712,98 679,62 +1,37% 0 13:08:05  
  BCH/AUD Synthetic 745,39 735,32 761,18 725,56 +1,37% 0 13:08:05  
  Bitcoin Cash SAR Index Investing.com 2.154,2 2.177,3 2.199,8 2.096,9 -1,06% 0 13:08:08  
  Bitcoin Cash SEK Index Investing.com 4.778,1 4.713,6 4.879,3 4.651,0 +1,37% 0 13:08:08  
  Bitcoin Cash ILS Index Investing.com 1.868,8 1.843,5 1.908,4 1.819,1 +1,37% 0 13:08:03  
  Bitcoin Cash CNY Index Investing.com 3.675,4 3.625,7 3.753,3 3.577,6 +1,37% 0 13:08:08  
  Bitcoin Cash HKD Index Investing.com 4.457,9 4.397,7 4.552,4 4.339,4 +1,37% 0 13:08:09  
  Bitcoin Cash MYR Index Investing.com 2.359,6 2.327,7 2.409,6 2.296,8 +1,37% 0 13:08:07  
  BCH/TRY Koinim 3.517 3.510 5.000 3.517 +0,20% 0 13:08:27  

USD Coin

(1,86%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  USD Coin Index Investing.com 0,999717 0,999712 1,000176 0,999487 +0,00% 79,00M 13:08:16  
  USDC/USD Binance 0,999700 0,999700 1,000300 0,999400 0,00% 71,62M 13:07:33  
  USDC/USD BitMart 0,999700 0,999700 1,002000 0,993900 0,00% 3,25M 13:08:26  
  USDC/USD LATOKEN 0,999920 0,999760 1,000290 0,999600 +0,02% 2,80M 13:08:23  
  USDC/USD OKEx 1,000100 1,000000 1,000500 0,999600 +0,01% 1,29M 13:08:18  
  USDC/BTC OKEx 0,00002770 0,00002810 0,00002870 0,00002760 +0,36% 191,16K 13:08:18  
  USD Coin BTC Index Investing.com 0,00002770 0,00002810 0,00002870 0,00002770 -1,42% 191,16K 13:08:14  
  USDC/KRW Korbit 1.165,00 1.168,00 1.168,00 1.156,00 -0,26% 52,59K 13:06:05  
  USD Coin KRW Index Investing.com 1.165,00 1.168,00 1.168,00 1.158,00 -0,26% 52,59K 13:00:05  
  USDC/USD Hotbit 0,995000 0,996010 0,997998 0,994022 -0,10% 32,95K 11:49:04  
  USDC/USD Synthetic 1,001805 1,000712 1,004206 0,997533 +0,11% 13:08:24  

Dogecoin

(1,61%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  Dogecoin Investing.com 0,308237 0,311985 0,312770 0,305272 -1,20% 1,34B 13:08:20  
  DOGE/USD Binance 0,311570 0,308430 0,319320 0,307630 +1,02% 845,84M 13:07:36  
  DOGE/USD Huobi 0,311324 0,308309 0,319265 0,307541 +0,98% 347,28M 13:08:02  
  Dogecoin BTC Index Investing.com 0,00000678 0,00000752 0,00000748 0,00000677 -9,90% 142,57M 13:08:07  
  DOGE/KRW Bithumb 362,6 359,8 371,0 358,2 +0,78% 131,35M 13:08:10  
  DOGE/BTC Binance 0,00000864 0,00000867 0,00000899 0,00000863 -0,35% 86,29M 13:07:46  
  DOGE/BUSD Binance 0,31130 0,30845 0,31929 0,30761 +0,92% 80,20M 13:07:54  
  DOGE/USD ZB.COM 0,311852 0,308116 0,319092 0,307678 +1,21% 75,88M 13:08:27  
  DOGE/TRY Paribu 2,6245 2,6012 2,7300 2,5980 +0,90% 63,93M 13:08:25  
  DOGE/TRY Binance 2,6301 2,6018 2,6949 2,6000 +1,09% 63,00M 13:07:54  
  DOGE/USD Coinbase Pro 0,312100 0,308800 0,312100 0,312100 +1,07% 49,59M 13:08:26  
  DOGE/BTC HitBTC 0,00000279 0,00000286 0,00000286 0,00000278 -2,45% 45,51M 13:08:03  
  DOGE/EUR Binance 0,25812 0,25568 0,26461 0,25493 +0,95% 40,59M 13:07:47  
  DOGE/USD HitBTC 0,100776 0,101553 0,102491 0,097523 -0,77% 20,92M 13:08:01  
  Dogecoin ETH Index Investing.com 0,00006409 0,00007311 0,00007043 0,00006390 -12,34% 10,44M 13:08:14  
  DOGE/ETH HitBTC 0,00004233 0,00004254 0,00004284 0,00004098 -0,49% 7,88M 13:08:12  
  DOGE/BTC Coinbase Pro 0,00000870 0,00000870 0,00000870 0,00000870 0,00% 6,63M 13:08:07  
  DOGE/EUR Coinbase Pro 0,25840 0,25570 0,25840 0,25840 +1,06% 3,13M 13:08:25  
  DOGE/EUR Kraken 0,25807 0,25552 0,26087 0,25539 +1,00% 3,03M 13:08:21  
  DOGE/BTC Bittrex 0,00000863 0,00000865 0,00000896 0,00000863 -0,23% 2,81M 13:08:23  
  DOGE/ETH Huobi 0,00013110 0,00012912 0,00013378 0,00012799 +1,53% 2,56M 13:08:02  
  DOGE/RUB Binance 22,625 22,445 23,167 22,384 +0,80% 1,62M 13:07:54  
  DOGE/BTC Kraken 0,00000863 0,00000867 0,00000887 0,00000863 -0,46% 1,34M 13:08:07  
  DOGE/TRY Bitci.com 2,64990 2,59000 2,69000 2,60000 +2,31% 364,75K 13:08:27  
  DOGE/TRY Koinim 2,6901 2,5999 2,7700 2,6101 +3,47% 2,60K 12:56:14  
  DOGE/LTC STEX 0,00171138 0,00171822 0,00172332 0,00171138 -0,40% 0,37K 07:13:02  
  DOGE/BRL Coingecko 1,60000000 1,58000004 1,64000000 1,57000000 +1,27% 0 13:05:20  
  DOGE/CNY Synthetic 0,64352 0,64939 0,64972 0,62420 -0,90% 13:08:26  
  DOGE/CAD Synthetic 0,378771 0,374881 0,383202 0,374322 +1,04% 13:08:26  

EOS

(1,56%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  EOS Investing.com 4,7816 4,8736 4,8935 4,6662 -1,89% 58,84M 13:08:21  
  EOS/USD Coinbene 4,7829 4,8717 4,9091 4,6626 -1,82% 30,68M 13:08:27  
  EOS/USD Huobi 4,7816 4,7894 4,9108 4,6567 -0,16% 15,97M 13:08:13  
  EOS/USD IDCM 4,785 4,790 4,909 4,659 -0,10% 8,19M 13:08:29  
  EOS KRW Index Investing.com 5.571,7 5.598,1 5.681,8 5.445,5 -0,47% 5,98M 13:08:21  
  EOS/USD OKEx 4,7830 4,7884 4,9122 4,6557 -0,11% 4,00M 13:08:20  
  EOS/KRW Upbit 5.575 5.600 5.685 5.435 -0,45% 3,98M 13:08:18  
  EOS ETH Index Investing.com 0,002012 0,002002 0,002045 0,002008 +0,45% 3,32M 13:08:20  
  EOS/ETH BitMart 0,002011 0,002001 0,002047 0,001987 +0,50% 2,66M 13:08:23  
  EOS/KRW Bithumb 5.565 5.595 5.700 5.435 -0,54% 1,48M 13:07:50  
  EOS BTC Index Investing.com 0,000132 0,000135 0,000137 0,000132 -1,53% 941,72K 13:08:27  
  EOS/BTC Bibox 0,000132 0,000135 0,000137 0,000132 -1,53% 941,13K 13:08:25  
  EOS/ETH Bibox 0,002014 0,002005 0,002048 0,001987 +0,45% 598,34K 13:08:23  
  EOS TRY Index Investing.com 40,347 40,304 41,203 39,533 +0,11% 536,54K 13:08:14  
  EOS/KRW Coinone 5.565 5.595 5.720 5.435 -0,54% 522,65K 13:07:02  
  EOS/TRY BTCTurk 40,36 40,31 41,40 39,45 +0,12% 368,55K 13:08:23  
  EOS/TRY Paribu 40,32 40,29 41,60 39,52 +0,07% 167,99K 13:08:12  
  EOS/BNB Binance 0,0141 0,0142 0,0142 0,0138 -0,21% 136,76K 13:08:23  
  EOS/ETH OKEx 0,00201 0,00200 0,00205 0,00199 -1,95% 64,97K 13:08:21  
  EOS EUR index Investing.com 3,9611 3,9369 4,0470 3,8816 +0,61% 42,13K 13:04:38  
  EOS/EUR Kraken 3,96110 4,04350 4,04700 3,88160 -2,04% 42,13K 13:08:26  
  EOS/GBP Bitfinex 3,3726 3,3808 3,4788 3,3146 -0,24% 13,10K 13:08:21  
  EOS/INR Bitbns 366,86 364,64 377,00 362,02 +0,61% 3,83K 13:07:55  
  EOS INR Index Investing.com 366,86 376,63 377,00 362,02 -2,59% 3,83K 13:07:55  
  EOS/BRL NovaDAX 24,5387 24,8165 25,3508 24,5387 -1,12% 3,71K 13:08:28  
  EOS/BCH CoinEx 0,00830777 0,00844246 0,00846952 0,00827631 -1,60% 2,15K 13:08:28  
  EOS/BTC Coinbene 0,0001325 0,0001351 0,0001372 0,0001324 -1,92% 0,58K 13:08:27  
  EOS PLN Index Investing.com 17,7714 18,1472 18,1816 17,3534 -2,07% 0 13:08:03  
  EOS/HKD Synthetic 37,103 37,159 37,959 36,230 -0,15% 0 13:08:05  
  EOS/EUR Synthetic 3,9576 3,9634 4,0498 3,8711 -0,15% 0 13:08:02  
  EOS/INR Synthetic 350,16 350,69 358,24 341,92 -0,15% 0 13:08:03  
  EOS/ZAR Synthetic 65,576 65,675 67,090 64,033 -0,15% 0 13:08:03  
  EOS/MXN Synthetic 95,002 95,147 97,195 92,768 -0,15% 0 13:08:03  
  EOS/PLN Synthetic 17,7714 17,7983 18,1816 17,3534 -0,15% 0 13:08:04  
  EOS/TRY Synthetic 40,136 40,197 41,062 39,192 -0,15% 0 13:08:04  
  EOS/SAR Synthetic 17,9289 17,9561 18,3428 17,5072 -0,15% 0 13:08:04  
  EOS/RUB Synthetic 344,74 345,26 352,70 336,63 -0,15% 0 13:08:04  
  EOS/SEK Synthetic 39,767 39,828 40,685 38,832 -0,15% 0 13:08:04  
  EOS/ILS Synthetic 15,5534 15,5770 15,9125 15,1876 -0,15% 0 13:08:04  
  EOS/CNY Synthetic 30,590 30,636 31,296 29,870 -0,15% 0 13:08:05  
  EOS/MYR Synthetic 19,638 19,668 20,092 19,177 -0,15% 0 13:08:05  
  EOS MXN Index Investing.com 95,002 95,147 97,195 92,768 -0,15% 0 13:08:08  
  EOS/VND Synthetic 109.697 109.863 112.229 107.117 -0,15% 0 13:08:05  
  EOS/CAD Synthetic 5,8109 5,8197 5,9450 5,6742 -0,15% 0 13:08:05  
  EOS/AUD Synthetic 6,2037 6,2131 6,3469 6,0578 -0,15% 0 13:08:05  
  EOS AUD Index Investing.com 6,2037 6,2131 6,3469 6,0578 -0,15% 0 13:08:08  
  EOS CAD Index Investing.com 5,8109 5,8197 5,9450 5,6742 -0,15% 0 13:08:09  
  EOS VND Index Investing.com 109.697 109.863 112.229 107.117 -0,15% 0 13:08:08  
  EOS MYR Index Investing.com 19,638 19,668 20,092 19,177 -0,15% 0 13:08:09  
  EOS HKD Index Investing.com 37,103 37,887 37,959 36,230 -2,07% 0 13:08:08  
  EOS CNY Index Investing.com 30,590 31,237 31,296 29,870 -2,07% 0 13:08:07  
  EOS ILS Index Investing.com 15,5534 15,5770 15,9125 15,1876 -0,15% 0 13:08:08  
  EOS SEK Index Investing.com 39,767 39,828 40,685 38,832 -0,15% 0 13:08:05  
  EOS ZAR Index Investing.com 65,576 66,963 67,090 64,033 -2,07% 0 13:08:03  
  EOS SAR Index Investing.com 17,9289 17,9561 18,3428 17,5072 -0,15% 0 13:08:09  
  EOS RUB Index Investing.com 344,74 345,26 352,70 336,63 -0,15% 0 13:08:07  

Chainlink

(1,37%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  Chainlink Investing.com 21,17 21,78 22,10 20,62 -2,83% 12,07M 13:08:09  
  LINK/USD Binance 21,16 20,97 22,29 20,61 +0,91% 7,22M 13:08:24  
  LINK/USD Huobi 21,15 20,94 22,29 20,62 +1,02% 4,11M 13:08:05  
  Chainlink BTC Index Investing.com 0,00058598 0,00058863 0,00061774 0,00058356 -0,45% 1,24M 13:08:24  
  LINK/BTC Binance 0,00058601 0,00058876 0,00062000 0,00058328 -0,47% 1,04M 13:08:02  
  Chainlink ETH Index Investing.com 0,008902 0,008771 0,009189 0,008839 +1,49% 723,33K 13:08:05  
  LINK/USD Gate.io 21,13 21,77 22,30 20,61 -2,97% 707,74K 13:08:05  
  LINK/ETH Binance 0,008901 0,008770 0,009232 0,008783 +1,49% 521,61K 13:08:07  
  LINK/ETH Bitrue 0,008903 0,008772 0,009232 0,009232 +1,49% 187,84K 13:08:27  
  LINK/XRP Bitrue 25,2860 25,3859 26,4957 26,4957 -0,39% 164,55K 13:08:27  
  LINK/BTC Huobi 0,00058575 0,00058826 0,00062047 0,00058352 -0,43% 124,97K 13:08:07  
  LINK/BTC OKEx 0,00058600 0,00058800 0,00062000 0,00058400 -0,34% 75,13K 13:08:09  
  LINK/TRY BTCTurk 178,58 176,29 188,03 174,51 +1,30% 51,74K 13:08:27  
  LINK/TRY Paribu 178,50 175,85 191,00 174,01 +1,51% 50,76K 13:08:11  
  LINK/USD BTCTurk 20,98 20,94 22,28 20,64 +0,15% 30,24K 13:08:27  
  LINK/EUR Kraken 17,5216 17,3481 18,2691 17,1082 +1,00% 22,89K 13:08:28  
  LINK/ETH Huobi 0,008905 0,008769 0,009229 0,008793 +1,55% 13,88K 13:08:05  
  LINK/BRL MercadoBitcoin 109,21 110,00 115,75 107,74 -0,72% 9,88K 13:07:04  
  LINK/BRL Binance 109,27 107,91 115,13 106,60 +1,26% 9,18K 13:07:48  
  LINK/USD Paribu 20,99 20,78 22,54 20,53 +1,01% 0,28K 13:07:40  
  LINK/BTC Coinbene 0,00058554 0,00060443 0,00061998 0,00058348 -3,13% 0,25K 13:08:24  
  LINK/ETH Kyber Network 0,008937 0,008723 0,009219 0,008855 +2,45% 0 13:07:58  

Polkadot

(1,34%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  pDOTn/USD Binance 20,53200 20,51800 21,26200 20,07700 +0,07% 7,38M 13:07:47  
  pDOTn/BTC Binance 0,00056939 0,00057657 0,00059098 0,00056804 -1,25% 931,35K 13:07:48  
  pDOTn/USD Kraken 20,56730 20,51821 21,08000 20,11000 +0,24% 292,87K 13:08:22  
  pDOTn/TRY