Últimas Notícias
0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes

Todos os Pares de Criptomoedas

Obtenha Cotações de Criptomoedas em Tempo Real
   
   
   
Ache

Tether

(69,18%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  Tether Investing.com 1,0004 1,0003 1,0007 1,0002 0,01% 222,95M 10:27:10  
  USDT/USD Bitfinex 1,0002 1,0002 1,0012 1,0000 0,00% 181,73M 10:26:55  
  USDT/TRY Paribu 8,67 8,71 8,72 8,65 -0,41% 37,75M 10:27:11  
  USDT/USD Kraken 1,0002 1,0000 1,0003 0,9998 +0,02% 36,63M 10:26:40  
  USDT/TRY BTCTurk 8,670 8,667 8,705 8,631 +0,03% 31,26M 10:27:08  
  USDT/BRL Binance 5,323 5,368 5,385 5,317 -0,84% 23,12M 10:27:03  
  USDT/THB Bitkub 34,050 34,060 34,600 33,810 -0,03% 18,06M 10:26:42  
  USDT/INR Bitbns 79,98 80,48 82,50 79,51 -0,62% 2,82M 10:26:45  
  USDT/USD Bittrex 1,0002 0,9998 1,0005 0,9992 +0,04% 2,71M 10:26:45  
  USDT/USD Exmo 1,0194 1,0176 1,0253 1,0165 +0,17% 1,88M 10:27:07  
  USDT/THB Satang Pro 34,070 34,090 34,440 33,800 -0,06% 690,41K 10:27:01  
  USDT/RUB Exmo 71,020 71,387 71,700 71,020 -0,51% 89,09K 10:27:07  

Bitcoin

(34,07%)
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  Bitcoin Investing.com 42.311,1 43.134,9 42.734,4 40.585,7 -1,91% 121,82K 10:27:09  
  BTC/USD Binance 42.309,0 43.135,5 43.639,0 39.600,0 -1,92% 76,41K 10:27:05  
  BTC/USD Coinbase Pro 42.312,5 43.269,8 42.312,5 42.312,5 -2,21% 24,83K 10:27:15  
  BTC/USD Bitfinex 42.328,0 43.139,0 43.625,0 39.678,0 -1,88% 12,49K 10:26:29  
  Índice Bitcoin Euro Investing.com 36.179,5 36.875,9 36.561,2 34.724,3 -1,89% 11,94K 10:27:12  
  Bitcoin KRW Investing.com 52.283.264 52.986.284 52.972.668 50.081.934 -1,33% 9,65K 10:27:12  
  Bitcoin JPY Investing.com 4.636.439 4.733.321 4.684.199 4.435.843 -2,05% 8,65K 10:27:10  
  BTC/USD BitStamp 42.332,2 43.145,1 43.643,3 39.573,2 -1,88% 5,11K 10:27:13  
  BTC/JPY bitFlyer 4.635.555 4.733.213 4.635.555 4.635.555 -2,06% 4,76K 10:27:14  
  BTC/KRW Upbit 52.323.000 53.316.000 52.978.000 50.059.000 -1,86% 4,51K 10:27:13  
  Bitcoin CNY Investing.com 286.114 291.888 289.926 275.964 -1,98% 4,49K 10:27:09  
  BTC/CNY TOPBTC 286.114 291.684 295.182 270.260 -1,91% 4,49K 10:27:10  
  BTC/EUR Coinbase Pro 36.092,1 36.807,5 36.092,1 36.092,1 -1,94% 4,37K 10:27:13  
  BTC/EUR Binance 36.368,6 37.186,4 37.487,2 34.000,0 -2,20% 3,97K 10:26:58  
  BTC/KRW Bithumb 52.235.000 52.980.000 53.069.000 50.071.000 -1,41% 3,15K 10:27:11  
  BTC/JPY QUOINE 4.638.567 4.733.272 4.784.245 4.322.295 -2,00% 3,14K 10:27:14  
  BTC/EUR BitStamp 36.069,2 36.771,0 37.220,0 33.753,0 -1,91% 2,48K 10:27:12  
  Bitcoin GBP Investing.com 31.072,5 31.590,4 31.381,1 29.760,4 -1,64% 2,30K 10:26:59  
  BTC/KRW Coinone 52.265.000 53.183.000 53.346.000 50.085.000 -1,73% 2,00K 10:27:07  
  BTC/GBP Coinbase Pro 31.048,0 31.681,8 31.048,0 31.048,0 -2,00% 1,91K 10:27:14  
  BTC/USD Poloniex 42.305,9 43.270,3 43.622,6 39.586,3 -2,23% 1,68K 10:27:11  
  BTC/USD Kraken 42.333,9 43.282,3 42.748,0 40.600,0 -2,19% 1,19K 10:26:28  
  BTC/PLN BitBay 167.760 170.741 173.500 160.000 -1,75% 1,12K 10:27:15  
  Bitcoin PLN Investing.com 167.760 170.741 169.998 160.801 -1,75% 1,12K 10:27:10  
  BTC/EUR Kraken 36.090,0 36.950,1 36.464,8 34.625,4 -2,33% 1,12K 10:26:49  
  Bitcoin TRY Investing.com 367.050 374.842 371.116 352.731 -2,08% 0,81K 10:27:04  
  BTC/JPY BTCBOX 4.636.354 4.732.809 4.776.606 4.335.010 -2,04% 0,66K 10:27:11  
  Bitcoin BRL Investing.com 225.072 231.852 227.287 216.094 -2,92% 0,58K 10:26:53  
  BTC/ZAR Luno 644.731 666.102 644.731 644.731 -3,21% 0,47K 10:27:15  
  Bitcoin ZAR Investing.com 644.731 663.648 653.318 623.453 -2,85% 0,47K 10:26:36  
  BTC/TRY Paribu 366.876 374.800 379.800 345.000 -2,11% 0,44K 10:27:11  
  Bitcoin AUD Investing.com 58.490,2 59.404,6 59.064,3 56.155,5 -1,54% 0,38K 10:27:04  
  BTC/TRY BTCTurk 367.259 374.871 378.500 345.000 -2,03% 0,37K 10:27:02  
  BTC/BRL Binance 225.159 232.402 234.426 211.574 -3,12% 0,36K 10:26:59  
  Bitcoin THB Investing.com 1.442.651 1.473.926 1.459.801 1.397.379 -2,12% 0,35K 10:27:06  
  BTC/GBP Binance 31.207,6 31.930,4 32.200,7 29.310,0 -2,26% 0,35K 10:27:02  
  BTC/THB Bitkub 1.442.680 1.473.990 1.483.799 1.390.000 -2,12% 0,35K 10:26:42  
  BTC/AUD BTC Markets 58.538,2 59.415,0 60.263,6 55.000,0 -1,48% 0,22K 10:27:13  
  BTC/NZD Independent Reserve 60.331,67 61.586,96 61.993,54 56.683,29 -2,04% 0,15K 10:27:15  
  BTC/AUD Independent Reserve 58.419,57 59.589,95 60.049,81 54.917,11 -1,96% 0,15K 10:27:14  
  Bitcoin MXN Investing.com 854.390 872.010 860.729 820.441 -2,02% 0,15K 10:27:04  
  BTC/MXN Bitso 854.390 868.636 879.120 800.000 -1,64% 0,15K 10:27:15  
  Bitcoin IDR Investing.com 608.913.520 623.983.104 614.881.760 591.121.637 -2,42% 0,12K 10:27:10  
  BTC/IDR BTC Indonesia 609.285.000 626.324.992 628.999.000 580.282.000 -2,72% 0,11K 10:27:10  
  BTC/BRL NovaDAX 225.033 231.533 234.524 34.500 -2,81% 0,11K 10:27:15  
  BTC/USD itBit 42.327,0 43.131,0 42.738,8 40.578,8 -1,86% 0,10K 10:26:31  
  BTC/BRL MercadoBitcoin 225.215 232.000 234.324 210.500 -2,92% 0,09K 10:25:54  
  BTC/JPY Zaif 4.629.485 4.742.405 4.772.575 4.336.905 -2,38% 0,09K 10:27:13  
  Bitcoin MYR Investing.com 180.458 184.639 183.000 173.486 -2,26% 0,09K 10:27:13  
  BTC/MYR Luno 180.458 184.759 180.458 180.458 -2,33% 0,09K 10:27:14  
  BTC/GBP Kraken 31.057,9 31.657,6 31.360,5 29.750,2 -1,89% 0,04K 10:27:06  
  Bitcoin CAD Investing.com 53.935,5 54.693,1 54.423,2 51.858,3 -1,39% 0,04K 10:25:07  
  BTC/XRP CoinField 45.278,0913 45.488,3008 47.335,1561 44.690,3257 -0,46% 0,03K 10:26:54  
  BTC/CAD Kraken 53.889,2 54.947,4 54.368,9 51.608,8 -1,93% 0,03K 10:27:07  
  Bitcoin INR Investing.com 3.389.833 3.470.252 3.429.036 3.294.112 -2,32% 0,03K 10:26:45  
  BTC/INR Bitbns 3.389.833 3.470.252 3.498.364 3.269.999 -2,32% 0,03K 10:26:44  
  Bitcoin RUB Investing.com 3.087.631 3.150.236 3.097.256 2.987.510 -1,99% 0,03K 10:26:48  
  BTC/PEN Bitinka 168.449,99 171.731,56 168.449,99 168.449,99 -1,91% 0,02K 10:27:12  
  BTC/BRL Coinext 222.978 232.822 226.867 215.500 -4,23% 0,02K 10:26:57  
  BTC/UAH Exmo 1.170.114 1.193.383 1.204.005 1.102.983 -1,95% 0,02K 10:26:50  
  BTC/RUB CEX.IO 3.132.361 3.199.118 3.211.023 2.993.574 -2,09% 0,02K 10:23:17  
  BTC/IDR Luno 604.332.000 632.750.976 604.332.000 604.332.000 -4,49% 0,01K 10:24:09  
  BTC/RUB Exmo 3.003.140 3.081.936 3.119.532 2.824.311 -2,56% 0,01K 10:27:02  
  Bitcoin CHF Investing.com 39.092,9 40.037,9 39.518,7 37.301,8 -2,36% 0,01K 10:26:54  
  BTC/CHF Kraken 39.092,9 40.212,1 39.518,7 37.613,1 -2,78% 0,01K 10:27:06  
  BTC/CAD CoinField 54.127,45 55.066,71 54.632,87 51.554,72 -1,71% 0,01K 10:26:43  
  Bitcoin SGD Investing.com 57.710,1 58.856,7 57.925,7 55.575,5 -1,95% 0,01K 10:19:18  
  BTC/THB Satang Pro 1.441.234 1.475.000 1.484.999 1.373.998 -2,29% 0,01K 10:27:01  
  BTC/SGD QUOINE 57.394,7 58.375,7 59.080,9 53.363,2 -1,68% 0,01K 10:27:15  
  BTC/AUD Luno 58.414,7 59.256,9 58.414,7 58.414,7 -1,42% 0,01K 10:27:11  
  BTC/NGN Luno 34.490.087 34.395.980 34.490.087 34.490.087 +0,27% 0,00K 10:26:43  
  BTC/SGD Luno 58.498,5 59.898,0 58.498,5 58.498,5 -2,34% 0,00K 10:26:26  
  BTC/VND Synthetic 963.350.785 985.116.096 971.324.533 960.198.042 -2,21% 0 10:27:14  
  BTC/XAU Synthetic 23,8307 24,5229 23,9673 23,7589 -2,82% 0 10:27:13  
  BTC/SEK Synthetic 367.031 374.806 369.899 365.791 -2,07% 0 10:27:14  
  BTC/SAR Synthetic 158.683 162.281 159.932 158.185 -2,22% 0 10:27:14  
  BTC/UGX Luno 153.000.000 142.100.000 153.000.000 153.000.000 +7,67% 0 10:26:51  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 01:30:45  
  BTC/MXN Synthetic 849.774 868.423 856.705 846.925 -2,15% 0 10:27:14  
  BTC/ZAR Synthetic 625.022 638.286 629.326 622.643 -2,08% 0 10:27:14  
  Bitcoin HKD Investing.com 329.129 336.099 329.129 324.977 -2,07% 0 09:21:17  
  BTC/INR Synthetic 3.124.328 3.186.271 3.149.475 3.113.154 -1,94% 0 10:27:14  
  BTC/PLN Exmo 160.520,0 163.163,2 165.250,0 160.520,0 -1,62% 0 10:25:46  
  BTC/HKD QUOINE 329.129 336.099 340.629 307.860 -2,07% 0 10:27:15  
  Bitcoin SAR Investing.com 158.746 161.622 160.256 152.271 -1,78% 0 10:26:17  
  Bitcoin SEK Investing.com 367.130 373.416 370.563 352.896 -1,68% 0 10:26:15  
  Bitcoin ILS Investing.com 135.677 138.273 136.976 130.137 -1,88% 0 10:26:13  
  Bitcoin VND Investing.com 963.441.856 981.008.192 972.701.440 924.385.536 -1,79% 0 10:26:13  
  BTC/ETH Synthetic 14,44 14,08 14,50 14,39 +2,58% 0 10:26:23  
  BTC/MYR Synthetic 177.329 181.216 178.567 176.726 -2,14% 0 10:27:14  
  BTC/ILS Synthetic 135.621 138.827 136.699 135.169 -2,31% 0 10:27:14  

Ethereum

(22,30%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  Ethereum Investing.com 2.928,48 3.049,40 2.959,65 2.740,58 -3,97% 1,62M 10:27:10  
  ETH/USD Binance 2.927,91 3.077,12 3.105,83 2.652,00 -4,85% 934,01K 10:26:47  
  ETH/USD Huobi 2.929,34 3.076,00 3.105,89 2.650,00 -4,77% 417,70K 10:27:03  
  Ethereum EUR Investing.com 2.507,48 2.610,13 2.533,46 2.345,21 -3,93% 152,86K 10:27:10  
  ETH/USD IDCM 2.929,91 3.048,75 3.104,96 2.652,56 -3,90% 152,56K 10:27:13  
  Ethereum KRW Investing.com 3.618.817 3.745.694 3.672.277 3.381.558 -3,39% 139,77K 10:27:11  
  ETH/USD Bitfinex 2.929,40 3.049,00 3.104,60 2.656,90 -3,92% 101,74K 10:27:12  
  ETH/KRW Upbit 3.619.000 3.788.000 3.676.000 3.377.000 -4,46% 71,76K 10:27:12  
  ETH/EUR Binance 2.517,62 2.644,03 2.668,56 2.277,21 -4,78% 68,01K 10:26:59  
  ETH/KRW Bithumb 3.620.000 3.744.000 3.748.000 3.381.000 -3,31% 46,17K 10:27:14  
  ETH/EUR Coinbase Pro 2.499,98 2.601,30 2.499,98 2.499,98 -3,90% 44,44K 10:27:10  
  ETH/EUR BitStamp 2.498,51 2.598,11 2.646,34 2.212,61 -3,83% 34,40K 10:27:12  
  Ethereum BTC Investing.com 0,069238 0,071076 0,069521 0,067438 -2,59% 31,81K 10:27:10  
  ETH/GBP Coinbase Pro 2.149,75 2.232,03 2.149,75 2.149,75 -3,69% 30,01K 10:27:10  
  ETH/KRW Coinone 3.619.000 3.780.000 3.797.000 3.380.000 -4,26% 21,84K 10:27:07  
  Ethereum JPY Investing.com 320.822 333.863 323.857 299.423 -3,91% 19,77K 10:26:59  
  ETH/BTC TOKOK 0,069220 0,070732 0,071169 0,067076 -2,14% 13,56K 10:27:13  
  ETH/USD Kraken 2.929,17 3.076,60 2.961,17 2.738,76 -4,79% 13,26K 10:27:13  
  ETH/JPY Bitfinex 321.020 333.954 340.000 290.390 -3,87% 12,69K 10:27:12  
  ETH/BTC IDCM 0,069213 0,070678 0,071192 0,067039 -2,07% 10,71K 10:27:14  
  ETH/GBP Bitfinex 2.148,20 2.226,40 2.269,00 1.948,80 -3,51% 10,45K 10:27:12  
  Ethereum TRY Investing.com 25.426,9 26.471,1 25.725,4 23.873,1 -3,94% 8,50K 10:27:12  
  ETH/GBP Binance 2.163,65 2.271,92 2.292,29 1.962,77 -4,77% 7,40K 10:27:03  
  Ethereum AUD Investing.com 4.051,15 4.201,00 4.087,81 3.796,92 -3,57% 7,32K 10:27:06  
  Ethereum THB Investing.com 99.588,9 103.970,6 101.000,0 94.515,1 -4,21% 6,57K 10:27:05  
  ETH/THB Bitkub 99.602,1 103.976,5 105.500,0 92.600,0 -4,21% 6,38K 10:27:14  
  ETH/EUR Kraken 2.499,51 2.627,31 2.524,90 2.338,70 -4,86% 6,02K 10:26:46  
  ETH/JPY QUOINE 320.652 333.916 339.900 288.520 -3,97% 5,68K 10:27:13  
  ETH/AUD Binance 4.050,13 4.202,26 4.286,71 3.686,83 -3,62% 5,57K 10:27:04  
  ETH/TRY BTCTurk 25.459,0 26.646,0 26.987,0 23.079,0 -4,45% 5,43K 10:27:03  
  ETH/BTC Poloniex 0,069215 0,071095 0,071149 0,067034 -2,64% 4,99K 10:27:09  
  ETH/TRY Paribu 25.370,00 26.579,99 27.000,00 23.350,00 -4,55% 3,06K 10:27:11  
  ETH/BTC Coinbene 0,069248 0,071099 0,071181 0,067128 -2,60% 2,54K 10:27:16  
  Ethereum IDR Investing.com 42.169.624 44.023.052 42.595.372 39.950.324 -4,21% 2,21K 10:27:12  
  ETH/IDR BTC Indonesia 42.172.000 44.476.000 44.705.000 38.888.000 -5,18% 2,21K 10:27:12  
  ETH/AUD BTC Markets 4.054,42 4.198,50 4.284,92 3.689,14 -3,43% 1,75K 10:26:56  
  Ethereum ZAR Investing.com 44.691,0 47.100,0 45.347,0 42.011,0 -5,11% 1,58K 10:26:32  
  ETH/ZAR Luno 44.691,0 47.330,0 44.691,0 44.691,0 -5,58% 1,58K 10:26:48  
  ETH/PLN BitBay 11.667,27 12.128,45 12.321,54 10.600,00 -3,80% 1,51K 10:27:15  
  Ethereum PLN Investing.com 11.588,68 12.128,45 11.737,19 10.834,92 -4,45% 1,51K 10:26:46  
  ETH/JPY Zaif 319.720 333.260 339.080 290.220 -4,06% 1,40K 10:27:15  
  ETH/BRL MercadoBitcoin 15.576,86 16.359,40 16.745,20 14.000,19 -4,78% 1,29K 10:26:12  
  Ethereum MYR Investing.com 12.455,00 12.957,00 12.666,00 11.770,00 -3,87% 1,11K 10:26:08  
  ETH/MYR Luno 12.455,00 13.106,00 12.455,00 12.455,00 -4,97% 1,11K 10:26:09  
  ETH/MXN Bitso 59.076,1 61.912,9 62.400,0 53.500,0 -4,58% 0,97K 10:27:15  
  Ethereum MXN Investing.com 59.076,1 61.199,2 59.643,5 55.359,9 -3,47% 0,97K 10:25:36  
  ETH/INR Bitbns 234.810 247.986 248.000 220.000 -5,31% 0,39K 10:26:44  
  Ethereum INR Investing.com 234.810 246.005 237.271 222.966 -4,55% 0,39K 10:26:46  
  ETH/UAH Exmo 80.985,0 84.421,0 85.561,3 74.199,2 -4,07% 0,37K 10:26:52  
  ETH/LTC Exmo 18,9630 19,0599 19,7300 18,2491 -0,51% 0,34K 10:26:52  
  Ethereum CAD Investing.com 3.735,21 3.870,44 3.777,75 3.520,24 -3,49% 0,26K 10:20:13  
  ETH/RUB Exmo 207.700 217.776 221.483 190.744 -4,63% 0,22K 10:27:15  
  Ethereum RUB Investing.com 207.700 217.776 209.896 196.232 -4,63% 0,22K 10:24:43  
  ETH/THB Satang Pro 99.143,6 105.200,0 105.468,2 91.919,2 -5,76% 0,19K 10:22:48  
  ETH/CAD CoinField 3.738,41 3.892,99 3.790,57 3.477,36 -3,97% 0,17K 10:27:12  
  ETH/XRP CoinField 3.134,1970 3.225,7339 3.231,4854 3.071,8778 -2,84% 0,16K 10:27:08  
  ETH/BRL Coinext 15.482,41 16.599,99 15.704,85 14.368,71 -6,73% 0,11K 10:26:57  
  ETH/BRL NovaDAX 15.711,42 16.305,85 16.625,89 14.271,16 -3,65% 0,11K 10:27:15  
  ETH/CAD Kraken 3.729,43 3.902,64 3.755,36 3.481,14 -4,44% 0,09K 10:27:13  
  ETH/SGD QUOINE 3.953,74 4.155,70 4.198,69 3.553,17 -4,86% 0,06K 10:27:10  
  ETH/DAI HitBTC 2.930,62 3.071,25 3.103,11 2.703,16 -4,58% 0,06K 10:27:07  
  ETH/IDR Luno 41.121.000 43.438.000 41.121.000 41.121.000 -5,33% 0,01K 10:25:45  
  ETH/NGN Luno 2.382.520 2.450.000 2.382.520 2.382.520 -2,75% 0,01K 10:18:48  
  Ethereum HKD Investing.com 22.833,152 23.792,514 22.833,152 22.091,047 -4,03% 0,00K 09:18:31  
  ETH/HKD QUOINE 22.833,2 23.792,5 24.201,8 20.488,4 -4,03% 0,00K 10:27:13  
  ETH/SEK Synthetic 25.400,7 26.630,0 25.640,1 25.236,6 -4,62% 0 10:27:14  
  ETH/XAU Synthetic 1,64922 1,74236 1,66302 1,63917 -5,35% 0 10:27:13  
  ETH/PLN Exmo 10.900,89 11.571,00 11.311,16 10.900,89 -5,79% 0 10:27:15  
  ETH/CNY Synthetic 18.950,6 19.880,7 19.100,5 18.815,6 -4,68% 0 10:26:22  
  ETH/ILS Synthetic 9.385,80 9.863,71 9.467,60 9.326,63 -4,85% 0 10:27:14  
  Ethereum VND Investing.com 66.707.604 69.314.856 67.296.424 62.364.020 -3,76% 0 10:26:13  
  Ethereum ILS Investing.com 9.393,75 9.772,11 9.479,85 8.785,32 -3,87% 0 10:26:14  
  Ethereum SEK Investing.com 25.418,6 26.390,3 25.640,1 23.835,5 -3,68% 0 10:26:13  
  Ethereum SAR Investing.com 10.990,93 11.422,27 11.090,28 10.276,32 -3,78% 0 10:26:17  
  ETH/INR Synthetic 216.222 226.385 218.137 214.782 -4,49% 0 10:27:14  
  ETH/ZAR Synthetic 43.255,2 45.350,4 43.580,1 42.957,3 -4,62% 0 10:27:14  
  ETH/MXN Synthetic 58.809,3 61.701,7 59.320,3 58.430,9 -4,69% 0 10:27:14  
  ETH/SAR Synthetic 10.981,80 11.530,12 11.073,71 10.913,44 -4,76% 0 10:27:14  
  ETH/VND Synthetic 66.652.172 69.971.096 67.194.698 66.236.171 -4,74% 0 10:27:14  
  ETH/MYR Synthetic 12.272,22 12.875,45 12.369,49 12.193,33 -4,69% 0 10:27:14  
  Ethereum CNY Investing.com 18.950,6 19.694,2 19.120,6 17.719,3 -3,78% 0 10:26:27  

Binance USD

(5,04%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  Binance USD Investing.com 0,9999 1,0001 1,0002 0,9998 -0,02% 1,15B 10:26:58  
  BUSD/USD Binance 0,9999 1,0001 1,0004 0,9998 -0,02% 1,14B 10:27:02  
  BUSD/USD LBank 0,9999 1,0002 1,0004 0,9997 -0,03% 4,62M 10:25:46  
  BUSD/INR Bitbns 79,26 80,11 82,85 79,06 -1,06% 2,30M 10:26:45  

Bitcoin Cash

(4,30%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  Bitcoin Cash Investing.com 523,79 545,39 526,07 496,48 -3,96% 11,11M 10:27:13  
  BCHABC/USD Coinbene 523,75 547,94 552,15 496,38 -4,41% 10,65M 10:27:18  
  BCHABC/USD OKEx 523,91 545,31 552,22 496,44 -3,92% 218,42K 10:27:11  
  BCHABC/USD Binance 523,70 547,80 552,40 496,20 -4,40% 163,42K 10:27:14  
  BCH/USD Huobi 523,78 547,64 552,40 496,20 -4,36% 81,08K 10:26:56  
  Bitcoin Cash KRW Investing.com 646.801 671.141 654.007 612.365 -3,63% 40,39K 10:27:10  
  Bitcoin Cash BTC Investing.com 0,012374 0,012632 0,012413 0,012211 -2,04% 28,40K 10:27:16  
  BCH/KRW Upbit 646.400 674.400 654.700 612.100 -4,15% 23,08K 10:27:09  
  Bitcoin Cash EUR Investing.com 446,59 464,89 448,82 423,60 -3,94% 18,82K 10:26:48  
  BCHABC/BTC Binance 0,01237000 0,01266000 0,01282000 0,01221000 -2,29% 16,58K 10:27:16  
  BCH/KRW Bithumb 647.500 670.000 672.000 612.500 -3,36% 11,63K 10:25:32  
  BCH/EUR Coinbase Pro 446,85 466,34 446,85 446,85 -4,18% 10,24K 10:27:19  
  BCHABC/BTC OKEx 0,01238 0,01262 0,01283 0,01221 -1,90% 8,92K 10:27:04  
  BCH/EUR BitStamp 446,19 465,82 470,70 423,62 -4,21% 7,52K 10:27:18  
  BCH/KRW Coinone 647.000 673.500 675.500 611.500 -3,93% 5,68K 10:26:11  
  BCH/JPY Bitbank 57.331 60.000 60.584 54.195 -4,45% 3,87K 10:27:05  
  BCH/XRP Bitrue 558,990000 577,299988 590,070000 590,070000 -3,17% 3,68K 10:27:15  
  BCH/GBP Coinbase Pro 384,42 400,04 384,42 384,42 -3,90% 3,25K 10:27:06  
  BCH/BTC Bibox 0,01237848 0,01264417 0,01283188 0,01221379 -2,10% 2,51K 10:27:14  
  Bitcoin Cash ETH Investing.com 0,17877 0,17884 0,18274 0,17732 -0,04% 2,26K 10:27:04  
  BCH/ETH Bibox 0,17876 0,17920 0,18706 0,17725 -0,25% 2,09K 10:27:15  
  BCH/EUR Kraken 446,92 467,26 448,98 423,81 -4,35% 1,07K 10:27:10  
  BCH/JPY QUOINE 57.185 59.710 60.640 54.000 -4,23% 0,86K 10:27:06  
  BCH/THB Bitkub 17.911,00 18.533,02 18.827,40 17.163,45 -3,36% 0,64K 10:27:19  
  BCH/JPY Zaif 57.010 59.985 60.380 54.000 -4,96% 0,50K 10:26:42  
  Bitcoin Cash TRY Investing.com 4.548,4 4.721,2 4.582,2 4.325,4 -3,66% 0,48K 10:19:51  
  BCH/TRY Paribu 4.548,99 4.721,16 4.844,99 4.256,00 -3,65% 0,48K 10:26:19  
  BCH/BTC Bittrex 0,01236 0,01266 0,01279 0,01220 -2,39% 0,40K 10:27:10  
  BCH/BRL MercadoBitcoin 2.776,3 2.915,6 2.958,1 2.600,0 -4,78% 0,24K 10:26:49  
  Bitcoin Cash RUB Investing.com 37.187 38.959 37.270 35.691 -4,55% 0,22K 10:26:05  
  BCH/RUB Exmo 37.187,22 39.005,26 39.442,52 35.574,20 -4,66% 0,22K 10:26:03  
  BCH/ETH Exmo 0,17875 0,17882 0,18649 0,17744 -0,04% 0,16K 10:27:07  
  BCHABC/IDR Indodax 7.509.000 7.894.000 7.975.000 7.250.000 -4,88% 0,15K 10:24:28  
  Bitcoin Cash PLN Investing.com 2.074,1 2.175,2 2.096,1 1.982,9 -4,65% 0,13K 10:24:49  
  BCH/PLN BitBay 2.074,1 2.175,2 2.193,1 1.974,9 -4,65% 0,13K 10:27:18  
  BCH/HT Huobi 43,675601 44,444187 45,264758 43,447362 -1,73% 0,09K 10:27:05  
  BCHABC/AUD BTC Markets 720,53 755,76 765,16 690,99 -4,66% 0,08K 10:26:24  
  Bitcoin Cash AUD Investing.com 720,53 755,76 694,27 690,99 -14,02% 0,08K 10:19:51  
  Bitcoin Cash ZAR Investing.com 8.000,0 8.499,0 7.000,0 7.000,0 -8,05% 0,04K 10:20:45  
  BCHABC/ZAR AltCoinTrader 8.000,00 8.500,00 8.699,00 7.000,00 -5,88% 0,04K 10:23:48  
  BCHABC/INR Bitbns 41.280,64 45.325,85 45.756,96 40.907,27 -8,92% 0,01K 10:00:34  
  Bitcoin Cash INR Investing.com 41.281 44.205 44.874 40.907 -6,62% 0,01K 10:19:49  
  BCH/SGD QUOINE 696,00 725,70 748,82 666,68 -4,09% 0,01K 10:27:06  
  BCH/TRY Koinim 4.403 5.491 4.700 4.403 -19,81% 0,00K 09:53:29  
  Bitcoin Cash VND Investing.com 11.921.466 12.375.057 11.969.959 11.315.430 -3,67% 0 10:27:17  
  BCH/CNY Synthetic 3.386,7 3.542,9 3.398,3 3.367,4 -4,41% 0 10:27:16  
  BCH/INR Synthetic 38.674 40.344 38.802 38.448 -4,14% 0 10:27:14  
  BCH/ZAR Synthetic 7.736,7 8.081,9 7.754,9 7.687,7 -4,27% 0 10:27:14  
  BCH/MXN Synthetic 10.518,7 10.995,8 10.556,0 10.457,0 -4,34% 0 10:27:14  
  BCH/PLN Synthetic 2.066,9 2.155,5 2.073,2 2.053,8 -4,11% 0 10:27:15  
  BCH/TRY Synthetic 4.531,1 4.722,8 4.540,9 4.499,4 -4,06% 0 10:27:15  
  BCH/SAR Synthetic 1.964,2 2.054,8 1.970,5 1.952,4 -4,41% 0 10:27:15  
  BCH/RUB Synthetic 38.133 40.109 38.302 37.938 -4,93% 0 10:27:15  
  BCH/SEK Synthetic 4.543,2 4.745,7 4.557,6 4.516,3 -4,27% 0 10:27:15  
  BCH/ILS Synthetic 1.678,8 1.757,8 1.684,2 1.669,2 -4,50% 0 10:27:16  
  BCH/HKD Synthetic 4.077,8 4.264,9 4.090,6 4.053,1 -4,39% 0 10:27:16  
  Bitcoin Cash CAD Investing.com 669,88 693,62 673,19 637,55 -3,42% 0 10:27:16  
  BCH/MYR Synthetic 2.195,0 2.294,5 2.200,1 2.181,2 -4,34% 0 10:27:16  
  BCH/VND Synthetic 11.921.466 12.469.504 11.957.328 11.847.291 -4,40% 0 10:27:16  
  BCH/CAD Synthetic 669,88 699,00 672,56 666,30 -4,17% 0 10:27:16  
  BCH/AUD Synthetic 722,86 752,88 725,45 718,57 -3,99% 0 10:27:17  
  Bitcoin Cash SAR Investing.com 1.964,2 2.039,3 1.972,6 1.864,6 -3,68% 0 10:27:16  
  Bitcoin Cash SEK Investing.com 4.543,2 4.745,7 4.561,3 4.324,9 -4,27% 0 10:27:16  
  Bitcoin Cash ILS Investing.com 1.678,8 1.744,7 1.686,1 1.593,6 -3,78% 0 10:27:17  
  Bitcoin Cash CNY Investing.com 3.386,7 3.516,1 3.401,7 3.215,0 -3,68% 0 10:27:15  
  Bitcoin Cash HKD Investing.com 4.078,2 4.233,1 4.094,9 3.871,4 -3,66% 0 10:26:15  
  Bitcoin Cash MYR Investing.com 2.195,0 2.275,4 2.202,5 2.082,5 -3,53% 0 10:27:16  
  Bitcoin Cash MXN Investing.com 10.518,7 10.915,5 10.566,5 10.013,4 -3,64% 0 10:27:17  

Cardano

(4,17%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  Cardano Investing.com 2,1298 2,1398 2,1573 1,9691 -0,47% 710,09M 10:27:10  
  ADA/USD Binance 2,1300 2,1400 2,2290 1,9101 -0,47% 383,95M 10:27:11  
  ADA/USD HitBTC 2,1296 2,1393 2,2265 1,9133 -0,46% 227,25M 10:27:11  
  Cardano BTC Investing.com 0,00005033 0,00004916 0,00005068 0,00004817 +2,37% 86,13M 10:27:10  
  ADA/USD Huobi 2,1296 2,1397 2,2277 1,9103 -0,47% 79,63M 10:27:06  
  ADA/BTC Binance 0,00005033 0,00004945 0,00005145 0,00004807 +1,78% 64,16M 10:27:07  
  Cardano KRW Investing.com 2.625,00 2.610,00 2.665,00 2.420,00 +0,57% 45,13M 10:27:10  
  ADA/KRW Upbit 2.625,00 2.635,00 2.665,00 2.420,00 -0,38% 45,13M 10:27:11  
  Cardano TRY Investing.com 18,45417 18,42303 18,68578 17,13072 +0,17% 30,15M 10:27:12  
  ADA/USD Gate.io 2,1290 2,1390 2,2281 1,9120 -0,47% 19,26M 10:27:08  
  ADA/TRY BTCTurk 18,4500 18,5430 19,3970 16,6000 -0,50% 13,16M 10:26:57  
  ADA/TRY Binance 18,470 18,520 19,390 16,660 -0,27% 11,64M 10:27:01  
  ADA/BTC HitBTC 0,00005031 0,00004943 0,00005143 0,00004806 +1,78% 11,10M 10:27:04  
  Cardano ETH Investing.com 0,000727 0,000695 0,000731 0,000710 +4,58% 10,98M 10:27:06  
  ADA/ETH Binance 0,000727 0,000695 0,000732 0,000691 +4,59% 8,63M 10:27:06  
  ADA/BTC Huobi 0,00005032 0,00004941 0,00005143 0,00004809 +1,84% 8,26M 10:27:07  
  ADA/THB Bitkub 72,51 72,10 75,50 67,50 +0,57% 5,82M 10:27:16  
  ADA/TRY Paribu 18,4300 18,4120 19,4970 16,5000 +0,10% 5,35M 10:27:11  
  ADA/BNB Binance 0,005898 0,005749 0,005971 0,005658 +2,59% 3,58M 10:27:16  
  ADA/BRL Binance 11,323 11,467 11,950 10,210 -1,26% 3,13M 10:27:00  
  ADA/EUR Kraken 1,816732 1,825838 1,840000 1,680686 -0,50% 3,07M 10:27:12  
  Cardano EUR Investing.com 1,816732 1,805380 1,839901 1,680686 +0,63% 3,07M 10:27:10  
  ADA/BTC Bittrex 0,00005035 0,00004909 0,00005150 0,00004810 +2,57% 1,89M 10:27:11  
  ADA/ETH Huobi 0,000728 0,000697 0,000731 0,000692 +4,45% 1,78M 10:26:51  
  ADA/INR Bitbns 170,00 173,08 177,99 158,00 -1,78% 1,06M 10:26:44  
  Cardano INR Investing.com 170,0000 171,0000 172,0000 161,0100 -0,58% 1,06M 10:26:48  
  ADA/BTC Kraken 0,00005030 0,00004952 0,00005067 0,00004818 +1,58% 722,51K 10:27:11  
  ADA/ETH Bittrex 0,000727 0,000696 0,000731 0,000692 +4,45% 411,09K 10:27:11  
  ADA/BRL NovaDAX 11,310 11,368 11,940 10,280 -0,51% 241,41K 10:27:15  
  ADA/ETH HitBTC 0,00072721 0,00069609 0,00073064 0,00069191 +4,47% 163,27K 10:27:10  
  Cardano ZAR Investing.com 31,46417 31,57367 31,84484 29,30343 -0,35% 0 10:26:14  
  ADA/TRY Synthetic 18,42989 18,45068 18,62755 18,24633 -0,11% 0 10:27:15  
  ADA/SEK Synthetic 18,47889 18,54026 18,72266 18,30224 -0,33% 0 10:27:15  
  ADA/RUB Synthetic 155,1004 156,6950 157,1744 153,8316 -1,02% 0 10:27:15  
  ADA/SAR Synthetic 7,98922 8,02746 8,08804 7,91309 -0,48% 0 10:26:14  
  ADA/ZAR Synthetic 31,46800 31,57367 31,84484 31,16009 -0,33% 0 10:27:14  
  ADA/PLN Synthetic 8,40678 8,42087 8,51091 8,32647 -0,17% 0 10:27:15  
  ADA/MXN Synthetic 42,78356 42,95769 43,34650 42,38738 -0,41% 0 10:27:14  
  ADA/CNY Synthetic 13,77503 13,84125 13,94889 13,64466 -0,48% 0 10:26:15  
  ADA/INR Synthetic 157,3006 157,6131 159,3072 155,8260 -0,20% 0 10:27:14  
  ADA/EUR Synthetic 1,816492 1,826497 1,838598 1,799135 -0,55% 0 10:25:14  
  ADA/ILS Synthetic 6,82813 6,86727 6,91325 6,76241 -0,57% 0 10:27:16  
  ADA/MYR Synthetic 8,92800 8,96410 9,03253 8,84038 -0,40% 0 10:26:15  
  ADA/HKD Synthetic 16,58605 16,66194 16,79042 16,42760 -0,46% 0 10:26:15  
  Cardano HKD Investing.com 16,58605 16,48733 16,79042 15,34974 +0,60% 0 10:25:21  
  Cardano PLN Investing.com 8,40678 8,32711 8,51091 7,77423 +0,96% 0 10:27:15  
  Cardano SAR Investing.com 7,98922 7,94271 8,08804 7,39278 +0,59% 0 10:25:16  
  ADA/USD Synthetic 2,1301 2,1405 2,1565 2,1099 -0,49% 0 10:26:13  
  Cardano SEK Investing.com 18,47654 18,35107 18,72266 17,14722 +0,68% 0 10:26:17  
  Cardano ILS Investing.com 6,82824 6,79524 6,91325 6,32002 +0,49% 0 10:26:14  
  Cardano CNY Investing.com 13,77503 13,69479 13,94888 12,74726 +0,59% 0 10:26:19  
  Cardano MYR Investing.com 8,92800 8,96410 9,03253 8,25698 -0,40% 0 10:25:18  
  Cardano MXN Investing.com 42,78357 42,51459 43,34650 39,70206 +0,63% 0 10:26:19  
  Cardano VND Investing.com 48.489,2 48.199,5 49.078,7 44.864,7 +0,60% 0 10:25:20  
  Cardano CAD Investing.com 2,72535 2,70156 2,76122 2,52640 +0,88% 0 10:26:14  
  Cardano AUD Investing.com 2,93973 2,90939 2,97717 2,72550 +1,04% 0 10:25:17  
  ADA/AUD Synthetic 2,93973 2,94131 2,97717 2,91140 -0,05% 0 10:26:15  
  ADA/CAD Synthetic 2,72535 2,73080 2,76122 2,70101 -0,20% 0 10:26:15  
  ADA/VND Synthetic 48.489,2 48.715,0 49.078,7 48.028,5 -0,46% 0 10:26:15  
  Cardano RUB Investing.com 155,1179 155,0622 157,1744 144,0799 +0,04% 0 10:26:15  

Solana

(3,61%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  Solana Investing.com 132,308 141,148 134,007 122,272 -6,26% 12,75M 10:27:04  
  SOL/USD Binance 132,290 143,550 144,200 116,000 -7,84% 8,34M 10:27:02  
  SOL/USD Coinbase Pro 132,305 141,033 132,305 132,305 -6,19% 4,41M 10:27:16  
  Solana BTC Investing.com 0,00312599 0,00327024 0,00315255 0,00300940 -4,41% 966,06K 10:27:00  
  SOL/BTC Binance 0,00312590 0,00331450 0,00331500 0,00291650 -5,69% 951,21K 10:26:55  
  SOL/TRY Binance 1.147,0 1.242,0 1.250,2 1.007,9 -7,65% 439,77K 10:27:04  
  SOL/EUR Binance 113,65 123,20 123,93 99,39 -7,75% 168,85K 10:27:03  
  SOL/BNB Binance 0,36650 0,38510 0,38560 0,34330 -4,83% 93,92K 10:26:55  
  SOL/BRL Binance 706,3 770,2 774,7 617,9 -8,30% 34,57K 10:27:02  
  SOL/EUR Kraken 112,80 122,51 114,41 104,35 -7,93% 26,51K 10:27:15  
  SOL/BTC Kraken 0,00313190 0,00331440 0,00315120 0,00300980 -5,51% 14,48K 10:27:13  
  SOL/ETH Huobi 0,045169 0,046603 0,047045 0,042654 -3,08% 6,89K 10:27:12  
  SOL/USD Hotbit 132,300 141,400 144,000 116,420 -6,44% 5,34K 10:27:15  
  SOL/INR Bitbns 10.571,62 11.575,00 11.574,99 9.633,77 -8,67% 4,17K 10:26:45  
  SOL/BTC Hotbit 0,00312844 0,00327779 0,00330571 0,00294039 -4,56% 0,37K 10:27:15  

USD Coin

(3,58%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  USD Coin Investing.com 0,999902 0,999973 1,000207 0,999816 -0,01% 295,13M 10:27:00  
  USDC/USD Binance 0,999900 1,000100 1,005000 0,999900 -0,02% 268,71M 10:26:51  
  USDC/USD OKEx 1,000100 1,000300 1,000900 0,999800 -0,02% 10,98M 10:27:00  
  USDC/USD LATOKEN 0,999930 1,000040 1,000950 0,999910 -0,01% 9,89M 10:27:16  
  USDC/USD BitMart 0,999800 0,998400 1,000000 0,994700 +0,14% 5,09M 10:27:17  
  USDC/INR Bitbns 80,72 79,98 81,38 79,60 +0,93% 2,02M 10:25:41  
  USDC/BTC OKEx 0,00002370 0,00002320 0,00002520 0,00002300 +2,16% 541,17K 10:23:18  
  USD Coin BTC Investing.com 0,00002370 0,00002320 0,00002470 0,00002350 +2,16% 541,17K 10:22:04  
  USDC/USD Hotbit 0,997705 0,997705 0,997707 0,997703 -0,00% 433,62K 10:26:05  
  USD Coin KRW Investing.com 1.161,31 1.161,31 1.161,31 1.161,31 0,00% 27,28K 01:00:06  
  USDC/KRW ProBit Exchange 1.161,31 1.161,31 1.162,26 1.146,04 0,00% 27,28K 01:00:01  

XRP

(3,46%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  XRP Investing.com 0,93659 0,94472 0,94847 0,86813 -0,86% 884,56M 10:27:10  
  XRP/USD Binance 0,93660 0,94920 0,95930 0,85820 -1,33% 612,26M 10:27:16  
  XRP KRW Investing.com 1.158,96 1.159,68 1.177,01 1.068,47 -0,06% 428,06M 10:27:13  
  XRP/KRW Upbit 1.160,00 1.170,00 1.180,00 1.065,00 -0,85% 280,24M 10:27:16  
  XRP/USD Huobi 0,93686 0,94890 0,95905 0,85826 -1,27% 150,78M 10:27:01  
  XRP BTC Investing.com 0,00002215 0,00002191 0,00002240 0,00002126 +1,10% 116,24M 10:27:12  
  XRP/KRW Bithumb 1.157,00 1.159,00 1.176,00 1.070,00 -0,17% 104,95M 10:27:16  
  XRP/USD OKEx 0,93709 0,94452 0,95893 0,85796 -0,79% 94,53M 10:27:09  
  XRP/BTC HitBTC 0,00002215 0,00002193 0,00002241 0,00002126 +1,00% 59,04M 10:27:14  
  XRP JPY Investing.com 102,604 104,175 103,801 94,865 -1,51% 57,89M 10:26:45  
  XRP/BTC Binance 0,00002215 0,00002191 0,00002239 0,00002124 +1,10% 57,21M 10:27:05  
  XRP/JPY Bitbank 102,608 103,659 105,111 93,998 -1,01% 44,67M 10:27:16  
  XRP/KRW Coinone 1.157,00 1.167,00 1.175,00 1.070,00 -0,86% 42,87M 10:27:01  
  XRP TRY Investing.com 8,12330 8,20470 8,22951 7,55566 -0,99% 30,58M 10:27:12  
  XRP/USD BitStamp 0,93773 0,94515 0,95923 0,85770 -0,79% 27,08M 10:27:16  
  XRP EUR Investing.com 0,79850 0,80519 0,80895 0,74069 -0,83% 17,15M 10:27:10  
  XRP/TRY BTCTurk 8,12300 8,21900 8,32200 7,45200 -1,17% 14,41M 10:27:04  
  XRP/JPY Liquid 102,590 103,493 105,112 93,800 -0,87% 13,17M 10:27:17  
  XRP/EUR BitStamp 0,79818 0,80539 0,81672 0,73156 -0,90% 13,09M 10:27:06  
  XRP/TRY Binance 8,127 8,222 8,320 7,467 -1,16% 12,21M 10:27:02  
  XRP ETH Investing.com 0,000320 0,000310 0,000325 0,000314 +3,06% 10,58M 10:27:12  
  XRP/ETH Binance 0,000320 0,000309 0,000326 0,000307 +3,43% 7,76M 10:27:09  
  XRP/MXN Bitso 18,8258 19,1377 19,2545 17,2567 -1,63% 6,92M 10:27:17  
  XRP MXN Investing.com 18,9049 18,9985 19,1000 17,5499 -0,49% 6,92M 10:27:11  
  XRP/MYR Luno 3,98810 4,04080 3,98810 3,98810 -1,30% 4,91M 10:26:50  
  XRP MYR Investing.com 3,98810 4,02260 4,05000 3,72300 -0,86% 4,91M 10:26:52  
  XRP/ZAR Luno 14,2900 14,6500 14,2900 14,2900 -2,46% 4,47M 10:27:06  
  XRP ZAR Investing.com 14,2900 14,5600 14,4800 13,3400 -1,85% 4,47M 10:26:59  
  XRP THB Investing.com 31,9098 32,1524 32,4382 29,8226 -0,75% 4,14M 10:27:06  
  XRP/THB Bitkub 31,91 32,17 32,57 29,62 -0,81% 4,12M 10:27:16  
  XRP/TRY Paribu 8,113 8,206 8,340 7,421 -1,13% 3,88M 10:27:11  
  XRP/EUR Kraken 0,79947 0,81039 0,80953 0,74084 -1,35% 3,74M 10:27:13  
  XRP/AUD BTC Markets 1,29890 1,30010 1,32370 1,19210 -0,09% 2,35M 10:27:17  
  XRP AUD Investing.com 1,29890 1,30790 1,31230 1,20090 -0,69% 2,35M 10:26:45  
  XRP/IDR BTC Indonesia 13.486,0 13.750,0 13.847,0 12.571,0 -1,92% 1,89M 10:27:14  
  XRP IDR Investing.com 13.486,0 13.653,0 13.665,0 12.664,0 -1,22% 1,89M 10:27:16  
  XRP/ETH Bibox 0,00031986 0,00030973 0,00032543 0,00030717 +3,27% 1,55M 10:27:15  
  XRP BRL Investing.com 4,97 5,08 5,03 4,63 -2,21% 1,48M 10:26:05  
  XRP/ETH OKEx 0,000320 0,000310 0,000325 0,000308 +3,23% 1,26M 10:27:14  
  XRP/BRL MercadoBitcoin 4,97 5,07 5,15 4,55 -2,07% 1,21M 10:26:14  
  XRP RUB Investing.com 66,475 67,501 67,239 62,236 -1,52% 518,10K 10:26:34  
  XRP/RUB Exmo 66,475 67,526 68,539 61,300 -1,56% 517,89K 10:27:17  
  XRP/GBP CoinField 0,6871 0,6897 0,6958 0,6309 -0,38% 448,83K 10:27:16  
  XRP/INR Bitbns 75,00 76,54 76,83 70,00 -2,01% 339,69K 10:26:44  
  XRP INR Investing.com 75,000 76,150 76,240 70,870 -1,51% 339,69K 10:26:45  
  XRP/EUR CoinField 0,8002 0,8050 0,8079 0,7338 -0,60% 318,52K 10:27:14  
  XRP/BRL NovaDAX 4,97 5,06 5,13 4,58 -1,81% 198,71K 10:27:15  
  XRP/CAD CoinField 1,1901 1,2151 1,1993 1,1041 -2,06% 77,70K 10:27:16  
  XRP CAD Investing.com 1,19010 1,21510 1,19930 1,11520 -2,06% 77,70K 10:22:14  
  XRP/BRL Coinext 4,93 5,07 5,00 4,65 -2,83% 75,23K 10:24:44  
  XRP/TRY Bitci.com 8,11 8,15 8,40 7,50 -0,49% 71,31K 10:27:08  
  XRP/NGN Luno 763,00 758,00 763,00 763,00 +0,66% 51,61K 10:21:22  
  XRP/JPY CoinField 102,64 103,40 103,81 94,01 -0,74% 51,41K 10:27:17  
  XRP/AED CoinField 3,4401 3,4670 3,4840 3,1582 -0,78% 37,68K 10:27:17  
  XRP/THB Satang Pro 31,87 32,50 32,86 30,00 -1,94% 19,48K 10:27:01  
  XRP/EOS HitBTC 0,229546 0,221746 0,231195 0,220822 +3,52% 0,05K 10:27:15  
  XRP/TRX Synthetic 10,2217 9,9837 10,2702 10,1842 +2,38% 0 10:26:23  
  XRP/ARS Synthetic 92,20 93,36 93,25 91,61 -1,25% 0 10:26:24  
  XRP/SAR Synthetic 3,51206 3,55878 3,55479 3,49220 -1,31% 0 10:27:14  
  XRP/SEK Synthetic 8,1233 8,2194 8,2217 8,0766 -1,17% 0 10:27:14  
  XRP/TRY Synthetic 8,10178 8,17966 8,19002 8,05108 -0,95% 0 10:27:14  
  XRP/ILS Synthetic 3,00165 3,04444 3,03841 2,98388 -1,41% 0 10:27:14  
  XRP/CNY Synthetic 6,0555 6,1362 6,1303 6,0213 -1,31% 0 10:27:14  
  XRP/HKD Synthetic 7,2912 7,3867 7,3793 7,2497 -1,29% 0 10:27:14  
  XRP/MYR Synthetic 3,92475 3,97401 3,96925 3,90126 -1,24% 0 10:27:14  
  XRP/VND Synthetic 21.315,8 21.596,6 21.570,7 21.195,0 -1,30% 0 10:27:14  
  XRP/CAD Synthetic 1,19776 1,21063 1,21297 1,19136 -1,06% 0 10:27:14  
  XRP/AUD Synthetic 1,29248 1,30396 1,30805 1,28503 -0,88% 0 10:27:14  
  XRP/PLN Synthetic 3,69562 3,73319 3,74036 3,67270 -1,01% 0 10:27:14  
  XRP/INR Synthetic 69,149 69,874 70,003 68,743 -1,04% 0 10:27:14  
  XRP PLN Investing.com 3,69562 3,73319 3,74123 3,42750 -1,01% 0 10:27:16  
  XRP/MXN Synthetic 18,8076 19,0442 19,0419 18,6980 -1,24% 0 10:27:14  
  XRP/ZAR Synthetic 13,8333 13,9974 13,9880 13,7466 -1,17% 0 10:27:14  
  XRP SEK Investing.com 8,1285 8,1752 8,2217 7,5590 -0,57% 0 10:26:13  
  XRP ILS Investing.com 3,00165 3,04444 3,03912 2,78611 -1,41% 0 10:27:16  
  XRP CNY Investing.com 6,0602 6,1009 6,1316 5,6194 -0,67% 0 10:26:15  
  XRP HKD Investing.com 7,2968 7,3450 7,3810 6,7666 -0,66% 0 10:26:17  
  XRP VND Investing.com 21.315,8 21.472,5 21.575,7 19.777,7 -0,73% 0 10:27:16  
  XRP SAR Investing.com 3,51206 3,53841 3,55562 3,25895 -0,74% 0 10:27:15  

Polkadot

(2,23%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  Polkadot Investing.com 28,271 29,661 28,800 25,930 -4,69% 21,32M 10:27:03  
  pDOTn/USD Binance 28,270 30,170 30,210 25,500 -6,30% 20,84M 10:26:58  
  Polkadot BTC Investing.com 0,00066851 0,00068740 0,00067389 0,00063790 -2,75% 2,48M 10:26:52  
  pDOTn/BTC Binance 0,00066850 0,00069730 0,00069450 0,00063170 -4,13% 2,45M 10:26:59  
  pDOTn/EUR Kraken 24,16310 25,78530 24,55490 22,13520 -6,29% 589,37K 10:27:17  
  pDOTn/USD Kraken 28,300 29,661 28,800 25,937 -6,20% 482,13K 10:27:16  
  pDOTn/TRY BTCTurk 245,30 261,57 262,54 221,47 -6,22% 259,15K 10:27:16  
  pDOTn/GBP Coinbase Pro 20,790 22,094 20,790 20,790 -5,90% 143,42K 10:27:16  
  pDOTn/TRY Paribu 245,48 257,80 264,00 220,00 -4,78% 135,41K 10:27:11  
  pDOTn/GBP Binance 20,910 22,310 22,420 18,890 -6,28% 59,09K 10:27:01  
  pDOTn/BTC Kraken 0,00066946 0,00069645 0,00067320 0,00063781 -3,88% 26,57K 10:27:16  
  pDOTn/INR Bitbns 2.244,52 2.438,90 2.437,18 2.100,00 -7,97% 21,83K 10:26:45  

Avalanche

(2,07%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  Avalanche Investing.com 63,91 60,89 65,49 57,84 +4,96% 17,89M 10:27:06  
  AVAX/USD Binance 63,91 61,92 66,24 55,20 +3,21% 15,96M 10:26:58  
  AVAX/USD Huobi 63,93 61,89 66,21 55,22 +3,30% 1,92M 10:27:12  
  AVAX/TRY Paribu 555,44 530,80 571,90 482,00 +4,64% 1,65M 10:27:11  
  Avalanche BTC Investing.com 0,00151137 0,00141214 0,00154466 0,00142591 +7,03% 1,65M 10:26:57  
  AVAX/BTC Binance 0,00151120 0,00143100 0,00154600 0,00137070 +5,60% 1,58M 10:27:00  
  AVAX/BTC Huobi 0,00151567 0,00142937 0,00154618 0,00137708 +6,04% 62,06K 10:27:13  
  AVAX/USD Paribu 64,00 61,56 66,00 56,00 +3,96% 9,71K 10:26:56  

Litecoin

(1,87%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  Litecoin Investing.com 154,352 159,971 155,039 145,370 -3,51% 66,47M 10:27:10  
  LTC/USD Coinbene 154,350 160,630 162,250 144,900 -3,91% 65,53M 10:27:18  
  LTC/USD Binance 154,400 160,700 162,300 144,700 -3,92% 942,06K 10:27:11  
  Litecoin KRW Investing.com 190.706 196.608 192.496 179.530 -3,00% 213,44K 10:27:12  
  Litecoin BTC Investing.com 0,003649 0,003710 0,003657 0,003581 -1,64% 169,53K 10:27:13  
  LTC/KRW Bithumb 190.800 196.500 197.200 179.500 -3,25% 128,67K 10:26:49  
  Litecoin EUR Investing.com 131,705 136,394 132,240 124,070 -3,44% 127,78K 10:27:05  
  LTC/BTC OKEx 0,003649 0,003709 0,003724 0,003581 -1,62% 110,24K 10:27:12  
  LTC/EUR Coinbase Pro 131,70 136,57 131,70 131,70 -3,57% 91,16K 10:27:18  
  LTC/KRW Upbit 190.550 197.500 193.000 179.300 -3,52% 75,26K 10:27:08  
  LTC/BTC HitBTC 0,003649 0,003709 0,003725 0,003582 -1,61% 59,17K 10:27:18  
  Litecoin ETH Investing.com 0,05268 0,05249 0,05368 0,05218 +0,35% 33,78K 10:27:10  
  LTC/EUR BitStamp 131,700 136,290 138,280 123,750 -3,37% 29,64K 10:27:18  
  LTC/GBP Coinbase Pro 113,37 117,60 113,37 113,37 -3,60% 28,03K 10:27:14  
  LTC/ETH p2pb2b 0,0527 0,0523 0,0538 0,0521 +0,78% 19,36K 10:26:54  
  Litecoin TRY Investing.com 1.342,83 1.392,37 1.350,79 1.269,11 -3,56% 15,51K 10:27:16  
  LTC/JPY Bitbank 16.888,9 17.543,1 17.758,1 15.836,8 -3,73% 12,78K 10:27:13  
  LTC/TRY BTCTurk 1.342,50 1.389,90 1.409,00 1.257,10 -3,41% 11,82K 10:27:06  
  LTC/BNB Binance 0,4278 0,4312 0,4360 0,4233 -0,79% 11,08K 10:27:13  
  LTC/KRW Coinone 190.700 197.700 198.500 179.500 -3,54% 9,09K 10:26:23  
  LTC/ETH Bibox 0,05269 0,05247 0,05490 0,05211 +0,41% 7,25K 10:27:18  
  LTC/EUR Kraken 131,740 137,020 132,300 124,160 -3,85% 7,00K 10:27:15  
  LTC/ETH OKEx 0,05270 0,05250 0,05500 0,05210 +0,38% 5,12K 10:27:09  
  LTC/THB Bitkub 5.281,73 5.462,93 5.512,08 5.010,00 -3,32% 4,11K 10:27:16  
  LTC/TRY Paribu 1.343,88 1.392,10 1.423,99 1.245,00 -3,46% 3,70K 10:27:11  
  Litecoin MYR Investing.com 658,00 680,00 662,00 629,00 -3,24% 3,57K 10:25:16  
  LTC/MYR Luno 658,00 682,00 658,00 658,00 -3,52% 3,57K 10:25:12  
  LTC/INR Bitbns 12.328,61 12.992,87 13.046,95 11.951,00 -5,11% 2,51K 10:26:44  
  Litecoin INR Investing.com 12.328,6 12.938,0 12.465,8 11.951,0 -4,71% 2,51K 10:26:47  
  Litecoin PLN Investing.com 611,92 633,73 614,91 579,47 -3,44% 2,43K 10:26:17  
  LTC/PLN BitBay 611,92 633,73 639,98 578,82 -3,44% 2,43K 10:26:22  
  Litecoin BRL Investing.com 814,49 856,80 822,05 775,31 -4,94% 2,14K 10:26:47  
  LTC/ETH Coinsbit 0,05267 0,05220 0,05368 0,05219 +0,91% 2,05K 10:27:08  
  Litecoin ZAR Investing.com 2.352,00 2.466,00 2.369,00 2.239,00 -4,62% 1,89K 10:25:22  
  LTC/ZAR Luno 2.352,00 2.473,00 2.352,00 2.352,00 -4,89% 1,89K 10:25:28  
  LTC/BRL MercadoBitcoin 813,58 862,11 868,36 773,00 -5,63% 1,86K 10:26:38  
  LTC/IDR BTC Indonesia 2.225.000 2.325.000 2.338.000 2.121.000 -4,30% 1,74K 10:26:35  
  Litecoin RUB Investing.com 10.949,6 11.437,9 10.985,2 10.444,3 -4,27% 1,26K 10:27:09  
  LTC/RUB Exmo 10.949,6 11.437,9 11.575,9 10.431,6 -4,27% 1,26K 10:27:05  
  LTC/AUD BTC Markets 213,360 220,250 223,460 201,140 -3,13% 0,56K 10:26:20  
  Litecoin AUD Investing.com 213,360 220,850 213,760 201,140 -3,39% 0,56K 10:22:00  
  LTC/KRW GOPAX 190.200 198.000 198.000 179.900 -3,94% 0,42K 09:50:27  
  LTC/BRL NovaDAX 820,64 860,65 870,44 775,00 -4,65% 0,16K 10:27:03  
  LTC/BRL Coinext 820,41 844,21 822,69 769,31 -2,82% 0,12K 10:26:52  
  LTC/BTC Coinbene 0,003648 0,003709 0,003724 0,003562 -1,64% 0,12K 10:27:12  
  LTC/BCH CoinEx 0,29523590 0,29541132 0,29840625 0,28815750 -0,06% 0,08K 10:27:05  
  LTC/EOS HitBTC 37,7479 37,5631 38,6323 37,5408 +0,49% 0,01K 10:27:10  
  LTC/NGN Luno 125.000 123.502 125.000 125.000 +1,21% 0,01K 10:23:59  
  LTC/TRY Synthetic 1.335,44 1.383,88 1.339,31 1.323,41 -3,50% 0 10:27:15  
  Litecoin CAD Investing.com 197,480 203,776 198,195 186,787 -3,09% 0 10:26:17  
  LTC/INR Synthetic 11.398,0 11.821,7 11.433,5 11.304,5 -3,58% 0 10:27:14  
  LTC/AUD Synthetic 213,043 220,611 213,704 211,147 -3,43% 0 10:27:17  
  LTC/RUB Synthetic 11.238,6 11.752,8 11.289,9 11.159,8 -4,38% 0 10:27:15  
  LTC/SEK Synthetic 1.338,99 1.390,60 1.343,45 1.327,57 -3,71% 0 10:27:15  
  LTC/ILS Synthetic 494,77 515,08 496,31 490,55 -3,94% 0 10:27:16  
  LTC/CNY Synthetic 998,14 1.038,16 1.001,40 989,79 -3,85% 0 10:27:16  
  LTC/HKD Synthetic 1.201,83 1.249,72 1.205,80 1.191,64 -3,83% 0 10:24:16  
  LTC/MYR Synthetic 646,93 672,35 648,82 641,28 -3,78% 0 10:25:17  
  LTC/VND Synthetic 3.513.544 3.653.846 3.524.926 3.483.952 -3,84% 0 10:24:16  
  LTC/CAD Synthetic 197,429 204,822 198,183 195,904 -3,61% 0 10:27:16  
  LTC/PLN Synthetic 609,16 631,60 611,34 604,07 -3,55% 0 10:27:15  
  LTC/ZAR Synthetic 2.280,18 2.368,17 2.286,32 2.260,04 -3,72% 0 10:27:14  
  LTC/MXN Synthetic 3.100,11 3.222,02 3.110,45 3.074,31 -3,78% 0 10:27:14  
  Litecoin SAR Investing.com 578,90 599,11 580,79 546,58 -3,37% 0 10:24:15  
  Litecoin SEK Investing.com 1.338,82 1.384,20 1.343,45 1.267,51 -3,28% 0 10:26:15  
  Litecoin ILS Investing.com 494,77 512,56 496,40 467,14 -3,47% 0 10:27:16  
  Litecoin CNY Investing.com 998,14 1.032,98 1.001,52 942,46 -3,37% 0 10:26:15  
  Litecoin HKD Investing.com 1.201,83 1.243,62 1.205,80 1.134,87 -3,36% 0 10:24:20  
  Litecoin VND Investing.com 3.513.544 3.635.640 3.524.926 3.317.023 -3,36% 0 10:24:19  
  LTC/SAR Synthetic 578,90 602,10 580,79 574,01 -3,85% 0 10:24:15  
  Litecoin MXN Investing.com 3.100,11 3.206,83 3.110,93 2.935,06 -3,33% 0 10:26:13  

Cosmos

(1,86%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  ATOM/USD Binance 33,0300 36,7300 37,0900 28,8300 -10,07% 13,36M 10:26:51  
  ATOM/USD OKEx 33,0460 36,1460 37,0850 28,8800 -8,58% 10,07M 10:27:12  
  ATOM/USD Huobi 33,0490 36,7011 37,0789 28,8647 -9,95% 2,91M 10:27:08  
  ATOM/BTC Binance 0,00078110 0,00084920 0,00085610 0,00072050 -8,02% 1,46M 10:27:18  
  ATOM/BTC OKEx 0,00078061 0,00083883 0,00085593 0,00072224 -6,94% 984,34K 10:27:09  
  ATOM/TRY BTCTurk 285,84 318,35 321,18 250,74 -10,21% 941,84K 10:27:12  
  ATOM/TRY Paribu 286,80 314,88 321,00 251,41 -8,92% 363,15K 10:27:11  
  ATOM/BNB Binance 0,0919 0,0985 0,0992 0,0850 -6,75% 188,74K 10:27:19  
  ATOM/BTC Huobi 0,00078077 0,00084808 0,00085574 0,00072235 -7,94% 154,59K 10:27:07  
  ATOM/ETH Huobi 0,01128000 0,01191200 0,01206400 0,01072000 -5,31% 51,87K 10:27:11  
  ATOM/INR Bitbns 2.598,70 2.931,09 2.967,10 2.315,51 -11,34% 25,14K 10:26:45  
  ATOM/ETH OKEx 0,01129900 0,01184700 0,01206100 0,01074600 -4,63% 7,65K 10:27:12  

Binance Coin

(1,46%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  Binance Coin Investing.com 360,79 370,32 362,28 342,42 -2,57% 1,55M 10:27:12  
  BNB/USD Binance 360,80 372,60 376,00 336,80 -3,17% 1,44M 10:27:06  
  Binance Coin BTC Investing.com 0,008526 0,008590 0,008540 0,008365 -0,75% 220,94K 10:27:05  
  BNB/BTC Binance 0,008527 0,008594 0,008662 0,008363 -0,78% 155,00K 10:27:05  
  Binance Coin ETH Investing.com 0,123200 0,121500 0,125400 0,122102 +1,40% 110,62K 10:27:12  
  BNB/ETH Binance 0,123200 0,121500 0,127200 0,120400 +1,40% 67,61K 10:27:05  
  BNB/BTC p2pb2b 0,008523 0,008600 0,008541 0,008363 -0,90% 61,29K 10:26:50  
  BNB/USD Bit-Z 360,78 370,60 375,85 337,20 -2,65% 59,84K 10:27:16  
  BNB/ETH p2pb2b 0,123200 0,121000 0,125400 0,122000 +1,82% 41,09K 10:27:03  
  BNB/USD LBank 360,87 372,28 375,26 337,72 -3,06% 40,85K 10:27:11  
  BNB/EUR Binance 310,0000 319,8000 322,9000 289,3000 -3,06% 30,92K 10:26:59  
  BNB/USD p2pb2b 360,90 372,60 362,47 342,80 -3,14% 16,23K 10:26:55  
  BNB/TRY Binance 3.127,00 3.223,00 3.261,00 2.937,00 -2,98% 13,62K 10:26:56  
  BNB/BRL Binance 1.920,00 2.000,00 2.024,00 1.800,00 -4,00% 8,45K 10:26:31  
  BNB/THB Bitkub 12.319,65 12.620,00 12.788,99 11.700,00 -2,38% 5,69K 10:27:13  
  BNB/BTC Coinsbit 0,008523 0,008600 0,008539 0,008366 -0,89% 4,65K 10:26:56  
  BNB/INR Bitbns 28.755 30.049 30.208 27.713 -4,31% 3,68K 10:25:41  
  BNB/ETH Coinsbit 0,123200 0,121000 0,125400 0,122003 +1,82% 1,92K 10:27:16  

Dogecoin

(1,45%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  Dogecoin Investing.com 0,210008 0,210958 0,213996 0,200055 -0,45% 3,01B 10:27:10  
  DOGE/USD Binance 0,210000 0,210900 0,218500 0,197600 -0,43% 1,69B 10:26:54  
  DOGE/USD Huobi 0,210010 0,210918 0,218527 0,197677 -0,43% 577,86M 10:27:07  
  DOGE/USD Coinbase Pro 0,210000 0,211000 0,210000 0,210000 -0,47% 370,88M 10:27:09  
  DOGE/KRW Upbit 259,0 258,0 266,0 246,0 +0,39% 363,58M 10:27:14  
  DOGE/KRW Bithumb 259,4 258,1 266,2 246,4 +0,50% 251,24M 10:27:00  
  DOGE/USD ZB.COM 0,209997 0,210088 0,218622 0,197586 -0,04% 247,45M 10:27:17  
  DOGE/BUSD Binance 0,21010 0,21100 0,21840 0,19760 -0,43% 233,92M 10:27:01  
  Dogecoin BTC Investing.com 0,00000497 0,00000488 0,00000507 0,00000481 +1,76% 211,21M 10:26:59  
  DOGE/BTC Binance 0,00000497 0,00000488 0,00000507 0,00000480 +1,84% 191,00M 10:26:59  
  DOGE/USD Gate.io 0,210042 0,211030 0,218500 0,197528 -0,47% 121,27M 10:27:06  
  DOGE/TRY Binance 1,8220 1,8280 1,8990 1,7200 -0,33% 103,37M 10:27:02  
  DOGE/TRY Paribu 1,8199 1,8270 1,8999 1,7305 -0,39% 66,85M 10:27:11  
  DOGE/EUR Coinbase Pro 0,17910 0,18000 0,17910 0,17910 -0,50% 42,13M 10:27:09  
  Dogecoin ETH Investing.com 0,00004194 0,00003721 0,00004359 0,00004097 +12,72% 35,14M 10:27:10  
  DOGE/EUR Binance 0,18050 0,18140 0,18770 0,16990 -0,50% 29,94M 10:27:00  
  DOGE/ETH HitBTC 0,00002282 0,00002192 0,00002493 0,00002179 +4,11% 21,38M 10:27:13  
  DOGE/ETH Huobi 0,00007166 0,00006879 0,00007490 0,00006873 +4,17% 13,76M 10:27:05  
  DOGE/BTC Coinbase Pro 0,00000490 0,00000490 0,00000490 0,00000490 0,00% 10,59M 10:26:38  
  DOGE/EUR Kraken 0,17890 0,18020 0,18307 0,17109 -0,72% 8,06M 10:27:14  
  DOGE/BTC Bittrex 0,00000496 0,00000487 0,00000506 0,00000481 +1,85% 7,15M 10:27:00  
  DOGE/AUD Binance 0,29050 0,29080 0,30160 0,27420 -0,10% 6,51M 10:27:03  
  DOGE/RUB Binance 15,420 15,580 16,110 14,580 -1,03% 2,90M 10:27:02  
  DOGE/BTC Kraken 0,00000496 0,00000489 0,00000506 0,00000482 +1,43% 2,47M 10:25:04  
  DOGE/INR Bitbns 16,850 17,053 17,445 16,300 -1,19% 1,37M 10:26:44  
  DOGE/TRY Bitci.com 1,82000 1,84000 1,90000 1,72000 -1,09% 528,87K 10:25:43  
  DOGE/TRY Koinim 1,8900 1,8000 1,9989 1,7000 +5,00% 31,84K 10:26:41  
  DOGE/LTC STEX 0,00120779 0,00110200 0,00120779 0,00120779 +9,60% 0,01K 07:43:49  
  DOGE/CAD Synthetic 0,268744 0,269376 0,272320 0,267080 -0,23% 0 10:26:24  
  DOGE/BRL Coingecko 1,11000000 1,13000000 1,15000000 1,05000000 -1,77% 0 10:24:30  
  DOGE/CNY Synthetic 0,47277 0,47139 0,48199 0,47163 +0,29% 0 08:17:44  

TRON

(1,34%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  TRON Investing.com 0,091626 0,093617 0,092632 0,086683 -2,13% 5,34B 10:27:13  
  TRX/USD Bitrue 0,09165 0,09364 0,10618 0,10618 -2,13% 1,96B 10:27:18  
  TRX/USD Huobi 0,091647 0,095103 0,095651 0,086631 -3,63% 1,83B 10:27:04  
  TRX/USD Binance 0,09165 0,09511 0,09566 0,08654 -3,64% 1,54B 10:27:17  
  TRON KRW Investing.com 113,059 115,019 114,980 106,331 -1,70% 463,61M 10:27:17  
  TRX/KRW Upbit 113,00 116,00 115,00 106,00 -2,59% 372,14M 10:27:01  
  TRON BTC Investing.com 0,00000216 0,00000217 0,00000218 0,00000212 -0,83% 157,35M 10:27:13  
  TRON TRY Investing.com 0,79439 0,82372 0,80481 0,75525 -3,56% 127,05M 10:27:16  
  TRX/BTC Binance 0,00000216 0,00000220 0,00000223 0,00000212 -1,82% 126,77M 10:27:08  
  TRON ETH Investing.com 0,00003128 0,00003071 0,00003195 0,00003113 +1,86% 94,29M 10:27:10  
  TRX/KRW Bithumb 113,30 115,10 117,00 106,80 -3,16% 91,47M 10:27:16  
  TRX/TRY BTCTurk 0,7949 0,8235 0,8288 0,7520 -3,47% 63,12M 10:27:18  
  TRX/ETH Binance 0,00003128 0,00003070 0,00003276 0,00003048 +1,89% 53,08M 10:27:06  
  TRX/TRY Binance 0,7949 0,8236 0,8292 0,7535 -3,48% 36,92M 10:27:01  
  TRX/BTC OKEx 0,00000217 0,00000217 0,00000223 0,00000212 0,00% 30,58M 10:27:09  
  TRX/ETH BitMart 0,00003127 0,00003072 0,00003285 0,00003053 +1,79% 30,51M 10:27:19  
  TRX/TRY Paribu 0,7925 0,8154 0,8340 0,7511 -2,81% 27,00M 10:27:11  
  TRX/BITCNY CoinTiger 0,59133 0,60526 0,61747 0,56045 -2,30% 17,65M 10:27:13  
  TRX/XRP Bitrue 0,097725 0,098704 0,105546 0,105546 -0,99% 16,43M 10:27:20  
  TRX/ETH Huobi 0,00003130 0,00003091 0,00003276 0,00003053 +1,26% 6,32M 10:27:07  
  TRX/ETH OKEx 0,0000313 0,0000307 0,0000327 0,0000306 +1,95% 4,39M 10:27:05  
  TRX/INR Bitbns 7,36 7,64 7,70 7,11 -3,66% 1,51M 10:26:44  
  TRON INR Investing.com 7,36000 7,60000 7,45000 7,11000 -3,16% 1,51M 10:26:47  
  TRX/BRL NovaDAX 0,485730 0,502690 0,510766 0,461140 -3,37% 353,16K 10:27:20  
  TRX/BTC Coinbene 0,00000217 0,00000220 0,00000222 0,00000212 +2,36% 0,21K 10:27:12  
  TRON MXN Investing.com 1,83978 1,87923 1,86088 1,74599 -2,10% 0 10:27:16  
  TRX/HKD Synthetic 0,71323 0,73983 0,72082 0,71082 -3,59% 0 10:27:16  
  TRX/EUR Synthetic 0,078131 0,081116 0,079177 0,077850 -3,68% 0 10:24:14  
  TRON EUR Investing.com 0,078131 0,079904 0,079177 0,073978 -2,22% 0 10:24:15  
  TRX/INR Synthetic 6,76425 6,99840 6,83911 6,73853 -3,35% 0 10:27:14  
  TRX/ZAR Synthetic 1,35319 1,40195 1,36711 1,34773 -3,48% 0 10:27:14  
  TRX/MXN Synthetic 1,83978 1,90742 1,86088 1,83320 -3,55% 0 10:27:15  
  TRX/PLN Synthetic 0,361509 0,373907 0,365376 0,360084 -3,32% 0 10:27:15  
  TRX/TRY Synthetic 0,7925 0,8193 0,7999 0,7896 -3,26% 0 10:27:15  
  TRX/SAR Synthetic 0,343553 0,356438 0,347222 0,342396 -3,62% 0 10:27:15  
  TRX/RUB Synthetic 6,66963 6,95764 6,74755 6,65077 -4,14% 0 10:27:15  
  TRX/SEK Synthetic 0,79463 0,82323 0,80377 0,79177 -3,47% 0 10:27:15  
  TRX/ILS Synthetic 0,293624 0,304923 0,296788 0,292612 -3,71% 0 10:27:16  
  TRX/CNY Synthetic 0,59235 0,61458 0,59883 0,59032 -3,62% 0 10:27:16  
  TRX/MYR Synthetic 0,383922 0,398028 0,387770 0,382551 -3,54% 0 10:27:16  
  TRON PLN Investing.com 0,361509 0,368075 0,365376 0,341925 -1,78% 0 10:27:19  
  TRX/VND Synthetic 2.085,14 2.163,06 2.106,96 2.078,08 -3,60% 0 10:27:16  
  TRX/CAD Synthetic 0,117166 0,121254 0,118540 0,116776 -3,37% 0 10:27:16  
  TRON AUD Investing.com 0,126432 0,130601 0,127811 0,119882 -3,19% 0 10:27:16  
  TRON CAD Investing.com 0,117298 0,119415 0,118540 0,111167 -1,77% 0 10:26:17  
  TRON VND Investing.com 2.085,14 2.130,52 2.106,96 1.973,03 -2,13% 0 10:27:16  
  TRON MYR Investing.com 0,383922 0,391736 0,387770 0,363120 -1,99% 0 10:27:18  
  TRON HKD Investing.com 0,71323 0,72877 0,72082 0,67504 -2,13% 0 10:27:16  
  TRON CNY Investing.com 0,59235 0,60534 0,59883 0,56059 -2,14% 0 10:27:17  
  TRON ILS Investing.com 0,293624 0,300364 0,296788 0,277875 -2,24% 0 10:27:16  
  TRON SEK Investing.com 0,79463 0,81116 0,80377 0,75411 -2,04% 0 10:27:19  
  TRON RUB Investing.com 6,66963 6,85407 6,74934 6,33626 -2,69% 0 10:27:15  
  TRX/AUD Synthetic 0,126432 0,130601 0,127811 0,125978 -3,19% 0 10:27:17  
  TRON ZAR Investing.com 1,35319 1,38086 1,36711 1,28883 -2,00% 0 10:27:18  
  TRON SAR Investing.com 0,343553 0,351084 0,347222 0,325115 -2,15% 0 10:27:17  

Chainlink

(1,22%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  Chainlink Investing.com 22,83 23,85 22,96 21,03 -4,27% 14,92M 10:27:12  
  LINK/USD Binance 22,83 24,16 24,39 20,82 -5,51% 10,24M 10:26:51  
  LINK/USD Huobi 22,82 24,14 24,39 20,64 -5,48% 4,68M 10:27:08  
  Chainlink BTC Investing.com 0,00053973 0,00055251 0,00054181 0,00051770 -2,31% 1,70M 10:27:10  
  LINK/BTC Binance 0,00053980 0,00055850 0,00056040 0,00051730 -3,35% 1,41M 10:27:08  
  Chainlink ETH Investing.com 0,007790 0,007821 0,007817 0,007672 -0,39% 512,26K 10:26:40  
  LINK/XRP Bitrue 24,3612 25,4537 25,5089 25,5089 -4,29% 392,52K 10:27:17  
  LINK/ETH Binance 0,007790 0,007854 0,007924 0,007672 -0,81% 301,51K 10:27:10  
  LINK/BTC Huobi 0,00053963 0,00055827 0,00056085 0,00051753 -3,34% 191,52K 10:27:08  
  LINK/ETH Bitrue 0,007790 0,007827 0,008000 0,008000 -0,47% 187,19K 10:27:17  
  LINK/TRY BTCTurk 198,00 209,33 211,37 180,93 -5,41% 134,95K 10:27:10  
  LINK/BTC OKEx 0,00053900 0,00055300 0,00056000 0,00051800 -2,53% 98,92K 10:26:14  
  LINK/TRY Paribu 197,40 206,01 211,78 183,22 -4,18% 68,58K 10:26:39  
  LINK/EUR Kraken 19,4737 20,6106 19,5615 17,9817 -5,52% 45,37K 10:27:05  
  LINK/BRL Binance 121,50 129,90 131,00 111,30 -6,47% 28,48K 10:26:59  
  LINK/ETH Huobi 0,007798 0,007875 0,007909 0,007679 -0,98% 23,56K 10:27:07  
  LINK/BRL MercadoBitcoin 122,88 127,98 130,57 110,89 -3,98% 15,93K 10:26:50  
  LINK/BTC Coinbene 0,00053948 0,00055826 0,00056034 0,00051754 -3,36% 0,13K 10:27:18  

Terra

(1,04%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  Terra Investing.com 27,2409 28,9289 27,9418 25,0713 -5,84% 17,06M 10:26:57  
  LUNAt/USD Binance 27,2400 29,0500 29,5000 23,9500 -6,23% 12,43M 10:26:59  
  LUNAt/USD Huobi 27,2261 29,0358 29,4897 23,9303 -6,23% 4,63M 10:27:11  
  Terra BTC Investing.com 0,00064392 0,00067040 0,00065835 0,00061509 -3,95% 2,61M 10:26:59  
  LUNAt/BTC Binance 0,00064400 0,00067120 0,00067800 0,00059690 -4,05% 1,75M 10:27:00  
  LUNAt/EUR Binance 23,41 24,97 25,34 20,54 -6,25% 1,00M 10:27:01  
  LUNAt/BTC Huobi 0,00064376 0,00067094 0,00067768 0,00059915 -4,05% 860,06K 10:27:14  
  LUNAt/INR Bitbns 2.181,48 2.333,78 2.346,10 1.987,09 -6,53% 30,74K 10:26:45  

Polygon

(0,94%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  Matic Network Investing.com 1,13301 1,15493 1,15595 1,03001 -1,90% 239,21M 10:27:09  
  MATIC/USD Binance 1,13300 1,17400 1,18700 1,01500 -3,49% 216,86M 10:26:51  
  MATIC/USD Dcoin 1,13309 1,15414 1,18618 1,01698 -1,82% 20,67M 10:27:09  
  MATIC/BTC Binance 0,00002678 0,00002711 0,00002739 0,00002527 -1,22% 20,44M 10:26:53  
  Matic Network BTC Investing.com 0,00002678 0,00002677 0,00002719 0,00002534 +0,04% 20,44M 10:26:52  
  MATIC/TRY BTCTurk 9,811 10,157 10,300 8,820 -3,41% 6,16M 10:27:01  
  MATIC/EUR Binance 0,9754 1,0084 1,0256 0,8710 -3,27% 3,67M 10:27:02  
  MATIC/BNB Binance 0,003143 0,003146 0,003199 0,002995 -0,10% 2,79M 10:27:19  
  MATIC/USD Kraken 1,13410 1,17290 1,15710 1,03020 -3,31% 1,50M 10:27:17  
  MATIC/EUR Kraken 0,9656 1,0021 0,9853 0,8798 -3,64% 526,96K 10:27:18  
  MATIC/INR Bitbns 89,645 94,631 95,309 65,000 -5,27% 447,60K 10:26:45  
  MATIC/BRL Binance 6,036 6,296 6,352 5,417 -4,13% 207,47K 10:27:04  
  MATIC/USD TOKOK 1,13300 1,15400 1,18600 1,02169 -1,82% 186,99K 10:27:18  

Filecoin

(0,90%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  Filecoin Investing.com 70,80 75,10 71,79 68,75 -5,72% 4,93M 10:27:11  
  FIL/USD Binance 70,80 74,78 76,58 68,14 -5,32% 4,45M 10:27:00  
  FIL/USD Gate.io 70,83 74,81 76,58 68,33 -5,32% 488,66K 10:27:08  
  Filecoin BTC Investing.com 0,00167318 0,00174098 0,00171547 0,00166029 -3,89% 186,92K 10:27:00  
  FIL/BTC Binance 0,00167300 0,00172800 0,00176100 0,00165900 -3,18% 144,10K 10:27:01  
  FIL/BTC Coinbase Pro 0,00167380 0,00174090 0,00167380 0,00167380 -3,85% 42,81K 10:27:15  
  FIL/INR Bitbns 5.674,99 5.995,02 6.120,25 5.636,25 -5,34% 5,42K 10:26:45  

Ethereum Classic

(0,74%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  Índice Ethereum Classic