Últimas Notícias
Poupe 50% 0
🎯 Zonas de entrada para a Bitcoin. Procure “Analisar gráfico” acima do gráfico na página Bitcoin
Análise de gráficos

Todos os Pares de Criptomoedas

Obtenha Cotações de Criptomoedas em Tempo Real
   
   
   
Ache

Tether USDt

(84,11%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima % de Var. Vol. Hora
  Tether Investing.com 0,9994 0,9990 0,9997 0,9991 +0,04% 45,77M 11:50:48  
  USDT/BRL Binance 5,082 5,081 5,084 5,075 +0,02% 27,99M 11:50:57  
  USDT/USD Bitfinex 1,0000 1,0000 1,0005 0,9999 0,00% 23,64M 11:50:44  
  USDT/KRW Bithumb 1.350 1.349 1.355 1.349 +0,07% 22,14M 11:50:56  
  USDT/TRY Binance 49,480 49,420 49,480 49,420 +0,12% 17,57M 11:50:48  
  USDT/USD Coinbase Pro 0,9987 0,9985 0,9988 0,9983 +0,02% 11,09M 11:50:45  
  USDT/KRW Upbit 1.351 1.350 1.352 1.349 +0,07% 10,85M 11:50:53  
  USDT/USD Kraken 0,9987 0,9986 0,9988 0,9987 +0,01% 9,52M 11:50:39  
  USDT/THB Bitkub 33,430 33,400 33,460 33,330 +0,09% 7,01M 11:50:57  
  USDT/TRY Paribu 49,455 49,439 49,487 49,426 +0,03% 5,90M 11:50:48  
  USDT/TRY BTCTurk 49,494 49,452 49,540 49,449 +0,08% 3,83M 11:50:52  
  USDT/EUR Coinbase Pro 0,8892 0,8888 0,8894 0,8885 +0,03% 3,39M 11:50:45  
  USDT/DAI Binance 1,0001 1,0001 1,0058 1,0000 0,00% 2,42M 11:50:44  
  USDT/EUR Kraken 0,8892 0,8888 0,8894 0,8889 +0,05% 1,96M 11:50:55  
  USDT/USDC Coinbase Pro 0,9988 0,9986 0,9989 0,9985 +0,02% 1,81M 11:50:48  
  USDT/USD Binance.US 0,9988 0,9987 0,9990 0,9987 +0,01% 1,51M 11:50:49  
  USDT/MXN Bitso 18,483 18,477 18,530 18,475 +0,03% 783,68K 11:50:55  
  USDT/GBP Coinbase Pro 0,7496 0,7493 0,7499 0,7491 +0,04% 669,72K 11:50:43  
  USDT/MXN Binance 18,49 18,48 18,53 18,47 +0,05% 591,50K 11:50:55  
  USDT/ARS Binance 1.623,6 1.620,0 1.628,5 1.619,8 +0,22% 556,82K 11:50:56  
  USDT/COP Binance 3.177 3.179 3.185 3.167 -0,06% 320,54K 11:50:56  
  USDT/EUR Bitget 0,8899 0,8896 0,8903 0,8891 +0,03% 316,55K 11:50:51  
  USDT/AUD Kraken 1,438 1,438 1,440 1,438 +0,07% 261,60K 11:50:48  
  USDT/BRL Coins.xyz 5,076 5,075 5,097 5,070 +0,02% 169,31K 11:50:44  
  USDT/HKD B2Z Exchange 7,8371 7,8367 7,8399 7,8351 +0,01% 162,53K 11:50:40  
  USDT/ARS Bitso 1.617,48 1.616,42 1.617,50 1.614,00 +0,07% 155,17K 11:50:55  
  USDT/ZAR Binance 16,53 16,57 16,60 16,52 -0,24% 130,76K 11:50:55  
  USDT/ZAR AltCoinTrader 16,62 16,56 16,72 16,53 +0,36% 105,82K 11:50:50  
  USDT/UAH Binance 46,90 46,90 47,18 46,80 0,00% 94,30K 11:50:50  
  USDT/PLN Bybit 3,883 3,920 3,941 3,883 -0,94% 47,23K 11:50:57  
  USDT/THB Orbix 33,410 33,410 33,420 33,370 0,00% 37,64K 11:50:51  
  USDT/JPY Kraken 158,590 157,890 158,590 156,105 +0,44% 19,19K 11:50:49  
  USDT/USD Perpetual Kraken Futures 0,9977 0,9987 0,9989 0,9977 0,00% 5,53K 11:50:47  
  USDT/CAD Kraken 1,4114 1,4108 1,4119 1,4114 +0,04% 398,00 11:50:48  
  USDT/AUD Coins.xyz 1,442 1,442 1,442 1,442 0,00% 16,00 11:50:44  
  USDT/INR Bitbns 79,83 79,86 79,86 79,83 -0,04% 1,00 11:50:52  
  USDT/EGP Synthetic 53,38 50,59 54,80 15,71 +0,01% 11:50:44  
  USDT/RUB Synthetic 82,95 84,07 88,30 82,13 +0,02% 11:50:44  

Bitcoin

(30,20%)
Criar Alerta
Adicionar à watchlist
Adicionar/Remover de uma carteira  
Adicionar a watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

  Nome Bolsa Últ. Valor Abertura Máxima Mínima % de Var. Vol. Hora
  BTC/PLN Kanga Exchange 318.949 317.984 320.788 315.506 +0,30% 48,36M 11:50:46  
  Bitcoin PLN Investing.com 318.949 317.984 320.788 315.952 +0,30% 48,36M 11:50:48  
  BTC/PHP Coins.ph 5.167.000 5.138.226 5.175.000 5.095.000 +0,56% 37,40M 11:50:53  
  BTC/USDC XT.COM 82.026,90 81.543,59 82.204,81 80.726,43 +0,59% 32,56M 11:50:36  
  BTC/XRP IndoEx 63.201,53 62.421,80 63.201,53 63.201,53 +1,25% 6,37M 11:50:45  
  BTC/XAU Synthetic 19,7268 28,0978 45,5070 11,9511 +0,66% 405,51K 11:50:44  
  BTC/USD Perpetual Binance Futures 82.092,20 81.614,20 82.268,70 80.751,00 +0,65% 61,07K 11:50:43  
  Bitcoin Investing.com 82.111,8 81.623,6 82.264,2 81.392,5 +0,60% 26,97K 11:50:48  
  BTC/USD Bitrue 82.124,0 81.640,0 82.295,5 80.819,7 +0,59% 13,92K 11:50:54  
  BTC/USD Binance 82.126,0 81.640,0 82.295,5 80.819,7 +0,60% 7,81K 11:50:10  
  BTC/USD Coinbase Pro 82.013,8 81.518,9 82.183,6 80.700,0 +0,61% 2,37K 11:50:46  
  BTC/USD OKX 82.126,4 81.647,9 82.291,1 80.813,6 +0,59% 1,83K 11:50:42  
  BTC/USD Perpetual Kraken Futures 82.019,00 81.537,00 82.191,00 80.714,00 +0,66% 1,53K 11:50:47  
  BTC/UAH EXMO 2 2 2 2 0,00% 1,17K 12:27:53  
  Bitcoin KRW Investing.com 110.893.524 110.186.904 111.124.272 110.020.536 +0,64% 659,00 11:50:56  
  BTC/USD BitStamp 82.011,2 81.532,8 82.170,0 80.733,3 +0,59% 545,00 11:50:53  
  BTC/KRW Coinone 110.930.000 110.190.000 111.160.000 109.470.000 +0,67% 351,00 11:50:56  
  BTC/USD Kraken 82.010,1 81.527,1 82.177,3 81.292,5 +0,59% 252,00 11:50:51  
  BTC/USD Bitfinex 82.133,0 81.650,0 82.300,0 80.820,0 +0,59% 244,00 11:50:44  
  Bitcoin Euro Investing.com 73.015,8 72.576,6 73.160,2 72.392,5 +0,61% 179,00 11:50:48  
  BTC/KRW Upbit 110.875.000 110.213.000 111.144.000 110.023.000 +0,60% 170,00 11:50:52  
  BTC/KRW Bithumb 110.849.000 110.150.000 111.114.000 109.538.000 +0,63% 138,00 11:50:42  
  BTC/FDUSD Binance 82.240,23 81.765,96 82.400,00 80.970,00 +0,58% 136,00 11:50:55  
  Bitcoin TRY Investing.com 4.063.270 4.035.301 4.069.640 4.026.758 +0,69% 104,00 11:50:52  
  Bitcoin JPY Investing.com 12.969.482 12.898.227 12.991.208 12.865.237 +0,55% 88,00 11:50:56  
  BTC/EUR Coinbase Pro 73.004,8 72.574,6 73.163,2 71.875,8 +0,59% 64,00 11:50:47  
  BTC/TRY Binance 4.062.587 4.034.593 4.071.074 3.998.215 +0,69% 63,00 11:50:43  
  BTC/EUR Kraken 73.023,1 72.577,1 73.151,0 72.389,5 +0,61% 49,00 11:50:48  
  BTC/JPY bitFlyer 12.970.057 12.896.566 12.970.057 12.970.057 +0,57% 44,00 11:50:42  
  BTC/JPY Binance 12.967.647 12.900.962 12.993.055 12.774.320 +0,52% 39,00 11:50:48  
  Bitcoin BRL Investing.com 417.341 414.840 418.071 413.438 +0,60% 38,00 11:50:52  
  BTC/EUR Binance 73.014,3 72.570,4 73.163,4 71.865,4 +0,61% 36,00 11:50:45  
  BTC/BRL Binance 417.332 414.838 418.091 410.556 +0,60% 32,00 11:50:47  
  BTC/TRY Paribu 4.063.641 4.035.446 4.069.900 4.001.600 +0,70% 32,00 11:50:48  
  BTC/EUR BitStamp 73.022,4 72.582,8 73.165,7 71.883,3 +0,61% 30,00 11:50:53  
  Bitcoin GBP Investing.com 61.569,5 61.191,1 61.664,9 61.025,1 +0,62% 29,00 11:50:56  
  Bitcoin AUD Investing.com 118.147,5 117.489,0 118.441,6 116.760,8 +0,56% 24,00 11:50:52  
  BTC/GBP Coinbase Pro 61.559,6 61.191,3 61.670,2 60.600,0 +0,60% 23,00 11:50:46  
  Bitcoin THB Investing.com 2.745.405 2.727.279 2.750.980 2.720.923 +0,66% 21,00 11:50:52  
  BTC/THB Bitkub 2.745.145 2.727.269 2.751.476 2.702.148 +0,66% 20,00 11:50:42  
  BTC/NZD Independent Reserve 146.113,21 145.210,31 146.323,34 142.390,47 +0,62% 20,00 11:50:51  
  BTC/AUD Independent Reserve 118.176,36 117.533,23 118.492,35 115.843,27 +0,55% 20,00 11:50:51  
  BTC/TRY BTCTurk 4.064.009 4.038.404 4.072.229 4.008.200 +0,63% 9,00 11:50:52  
  Bitcoin ZAR Investing.com 1.359.184 1.351.180 1.361.414 1.348.325 +0,59% 6,00 11:50:44  
  BTC/ZAR Luno 1.359.184 1.351.183 1.359.184 1.359.184 +0,59% 6,00 11:50:43  
  BTC/GBP Kraken 61.610,7 61.190,8 61.651,9 61.029,0 +0,69% 5,00 11:50:56  
  BTC/BRL MercadoBitcoin 417.386 414.855 417.996 410.500 +0,61% 5,00 11:50:49  
  BTC/JPY BTCBOX 12.978.736 12.898.700 12.996.293 12.788.958 +0,62% 5,00 11:50:54  
  Bitcoin MYR Investing.com 336.823 334.771 336.824 333.811 +0,61% 4,00 11:50:44  
  BTC/AUD BTC Markets 118.003,06 117.294,55 118.361,07 116.237,54 +0,60% 4,00 11:50:49  
  BTC/MYR Luno 336.823 334.771 336.823 336.823 +0,61% 4,00 11:50:43  
  Bitcoin MXN Investing.com 1.517.730 1.508.750 1.519.790 1.505.880 +0,60% 3,00 11:50:56  
  BTC/MXN Bitso 1.517.730 1.508.750 1.519.790 1.495.860 +0,60% 3,00 11:50:55  
  BTC/THB Orbix 2.750.604 2.727.500 2.750.604 2.706.500 +0,85% 1,00 11:50:51  
  BTC/GBP CEX.IO 61.590,5 61.190,8 65.932,3 43.664,9 +0,65% 1,00 11:50:43  
  BTC/IDR Luno 1.466.899.000 1.466.898.944 1.466.899.000 1.466.899.000 +0,00% 1,00 11:50:43  
  Bitcoin INR Investing.com 3.499.995 3.499.990 3.499.995 3.125.000 +0,00% 1,00 11:50:56  
  Bitcoin CAD Investing.com 115.955,7 115.208,9 116.086,2 114.903,6 +0,65% 1,00 11:50:56  
  Bitcoin IDR Investing.com 1.466.899.000 1.466.899.000 1.466.899.000 1.466.899.000 0,00% 1,00 11:50:48  
  BTC/CHF Kraken 67.622,4 67.217,9 67.700,9 66.990,3 +0,60% 1,00 11:50:53  
  BTC/CAD Kraken 115.955,7 115.208,9 116.086,2 114.968,0 +0,65% 1,00 11:50:53  
  Bitcoin CHF Investing.com 67.622,4 67.217,9 67.700,9 66.898,2 +0,60% 1,00 11:50:56  
  BTC/INR Bitbns 3.499.995 3.499.990 3.499.997 3.125.000 +0,00% 1,00 11:50:54  
  BTC/BRL Coins.xyz 417.414 414.737 418.263 411.068 +0,65% 1,00 11:50:44  
  BTC/NGN Luno 111.469.758 111.159.160 111.469.758 111.469.758 +0,28% 1,00 11:50:43  
  BTC/SAR Synthetic 308.165 305.951 473.311 183.003 +0,60% 0 11:50:44  
  Bitcoin VND Investing.com 212.668 211.412 213.026 210.842 +0,59% 0 11:50:48  
  BTC/ZAR Synthetic 1.353.428 1.488.531 2.200.153 772.072 +0,60% 0 11:50:44  
  BTC/MXN Synthetic 1.518.602 1.650.950 2.316.498 1.013.937 +0,60% 0 11:50:44  
  BTC/ILS Synthetic 255.526 296.801 421.238 154.409 +0,60% 0 11:50:44  
  BTC/INR Synthetic 78.215 7.122.330 10.339.685 54.314 +0,60% 0 11:50:44  
  BTC/SEK Synthetic 813.935 823.819 1.185.411 445.681 +0,60% 0 11:50:44  
  BTC/UGX Luno 300.000.000 300.000.000 300.000.000 300.000.000 0,00% 0 11:50:43  
  BTC/SGD Gemini 105.868,00 104.274,18 105.911,21 104.274,18 +1,53% 0 11:50:46  
  BTC/MYR Synthetic 335.208 360.716 531.976 205.136 +0,60% 0 11:50:44  
  BTC/VND Synthetic 212.668 209.922 1.000.000.000 152.305 +0,59% 0 11:50:44  
  Bitcoin HKD Investing.com 644.631 640.816 645.683 638.958 +0,60% 0 11:50:48  
  BTC/ETH Synthetic 33,95 39,25 56,22 23,17 +1,42% 0 11:50:44  
  Bitcoin SGD Investing.com 105.868,0 104.274,2 105.911,2 103.843,9 +1,53% 0 11:50:48  
  Bitcoin SAR Investing.com 308.165 306.341 308.668 305.453 +0,60% 0 11:50:48  
  Bitcoin ILS Investing.com 255.526 254.014 255.943 253.277 +0,60% 0 11:50:48  
  BTC/IDR Indodax 1.472.111.000 1.460.036.992 1.473.687.000 1.450.279.000 +0,83% 0 11:50:46  
  Bitcoin SEK Investing.com 813.935 809.118 815.263 806.772 +0,60% 0 11:50:48  
  BTC/HKD Synthetic 644.631 633.573 981.981 380.197 +0,60% 11:50:44  
  BTC/AUD Coins.xyz 117.310,24 117.310,24 117.310,24 117.310,24 0,00% 11:50:44  
  BTC/CZK Coinmate 1.782.074 1.769.089 1.782.482 1.754.431 +0,73% 11:50:50  

USDC

(16,40%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima % de Var. Vol. Hora
  USD Coin Investing.com 1.0012 1.0013 1.0012 1.0011 -0.01% 1.95B  
  USDC/USD Binance 1,0012 1,0013 1,0014 1,0011 -0,01% 1,73B 11:50:48  
  USDC/USD OKX 1.0012 1.0013 1.0013 1.0011 -0.01% 216.27M  
  USDC/EUR Kraken 0,8902 0,8900 0,8904 0,8899 +0,02% 4,87M 11:50:49  
  USDC/USD HTX 1,0011 1,0012 1,0014 1,0004 -0,01% 3,51M 11:50:44  
  USDC/USD Perpetual Binance Futures 1,000660 1,000724 1,000724 1,000659 0,00% 1,33M 11:50:58  
  USDC/USD Kraken 1,0012 1,0013 1,0012 1,0010 -0,01% 691,64K 11:50:46  
  USDC/ARS TruBit Pro Exchange 1.613,99 1.629,47 1.643,80 1.592,41 -0,95% 290,60K 09:56:35  
  USDC/USD Perpetual Kraken Futures 0,999800 1,000100 1,000600 0,998800 +0,09% 33,17K 11:50:47  
  USD Coin BTC Investing.com 0,00001215 0,00001210 0,00001216 0,00001209 +0,42% 403,00 11:50:52  
  USDC/BTC Upbit 0,00001215 0,00001208 0,00001215 0,00001215 +0,58% 399,00 11:50:50  
  USDC/INR Bitbns 60,02 60,02 60,02 60,02 0,00% 35,00 11:50:54  
  USDC/BTC IndoEx 0,00001218 0,00001228 0,00001218 0,00001218 -0,81% 4,00 11:50:45  

Ethereum

(14,15%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima % de Var. Vol. Hora
  USDT/PHP Coins.ph 62,930 62,930 62,950 62,930 0,00% 943,01M 11:50:53  
  ETH/PHP Coins.ph 152.262,1 153.599,1 153.673,5 148.552,0 -0,87% 7,04M 11:50:53  
  ETH/USD Perpetual Binance Futures 2.418,49 2.438,24 2.440,88 2.355,00 +0,24% 2,04M 11:50:42  
  ETH/XRP IndoEx 1.863,61 1.864,83 1.863,61 1.863,61 -0,07% 413,70K 11:50:44  
  Ethereum Investing.com 2.419,49 2.439,56 2.429,82 2.398,28 -0,82% 148,82K 11:50:44  
  ETH/USD Binance 2.419,47 2.439,41 2.441,66 2.356,79 -0,82% 133,91K 11:50:40  
  ETH/USD Perpetual Kraken Futures 2.416,50 2.435,70 2.438,30 2.353,10 +0,26% 27,62K 11:50:47  
  Ethereum KRW Investing.com 3.268.655 3.291.664 3.280.702 3.241.987 -0,70% 8,62K 11:50:52  
  ETH/USD Bitfinex 2.419,40 2.439,30 2.441,60 2.357,60 -0,82% 8,55K 11:50:44  
  Ethereum BTC Investing.com 0,029470 0,029870 0,029610 0,029460 -1,34% 6,67K 11:50:48  
  ETH/BTC Binance 0,029460 0,029870 0,029900 0,029160 -1,37% 6,67K 11:50:48  
  ETH/USD HTX 2.420,34 2.441,74 2.441,74 2.358,34 -0,88% 6,36K 11:50:42  
  ETH/KRW Upbit 3.269.000 3.292.000 3.282.000 3.240.000 -0,70% 2,98K 11:50:48  
  ETH/KRW Coinone 3.268.000 3.292.000 3.295.000 3.193.000 -0,73% 2,98K 11:50:56  
  Ethereum Euro Investing.com 2.152,17 2.168,45 2.159,86 2.133,23 -0,75% 2,85K 11:50:56  
  ETH/FDUSD Binance 2.423,20 2.442,81 2.445,04 2.361,18 -0,80% 2,81K 11:50:55  
  ETH/KRW Bithumb 3.269.000 3.291.000 3.282.000 3.195.000 -0,67% 2,66K 11:50:57  
  Ethereum TRY Investing.com 119.740,9 120.572,2 120.136,5 118.642,7 -0,69% 2,37K 11:50:52  
  ETH/TRY Paribu 119.765 120.535 120.616 116.758 -0,64% 1,23K 11:50:48  
  ETH/EUR Coinbase Pro 2.152,33 2.168,22 2.170,33 2.096,50 -0,73% 1,00K 11:50:46  
  ETH/EUR Binance 2.151,03 2.168,32 2.170,19 2.096,01 -0,80% 923,00 11:50:42  
  ETH/TRY Binance 119.688 120.540 120.689 116.640 -0,71% 799,00 11:50:52  
  ETH/EUR BitStamp 2.154,56 2.169,34 2.169,78 2.095,01 -0,68% 485,00 11:50:53  
  ETH/EUR Kraken 2.151,54 2.167,96 2.160,08 2.132,56 -0,76% 436,00 11:50:54  
  ETH/TRY BTCTurk 119.778 120.700 120.751 116.900 -0,76% 340,00 11:50:52  
  Ethereum THB Investing.com 80.902,1 81.478,6 81.210,2 80.195,8 -0,71% 305,00 11:50:52  
  ETH/THB Bitkub 80.915,3 81.480,0 81.562,5 78.791,6 -0,69% 294,00 11:50:57  
  ETH/GBP Coinbase Pro 1.814,18 1.826,82 1.829,42 1.769,13 -0,69% 285,00 11:50:48  
  ETH/BRL Binance 12.294,19 12.395,73 12.406,56 11.979,07 -0,82% 268,00 11:50:46  
  ETH/LTC EXMO 43,8348 43,2977 44,2500 43,0500 +1,24% 257,00 11:40:00  
  Ethereum AUD Investing.com 3.481,09 3.501,46 3.492,46 3.451,45 -0,58% 66,00 11:50:52  
  ETH/AUD BTC Markets 3.480,45 3.500,00 3.510,48 3.397,58 -0,56% 59,00 11:50:49  
  Ethereum MYR Investing.com 9.932,00 9.998,00 9.948,00 9.841,00 -0,66% 51,00 11:50:44  
  ETH/MYR Luno 9.932,00 9.998,00 9.932,00 9.932,00 -0,66% 51,00 11:50:43  
  ETH/BRL MercadoBitcoin 12.314,00 12.404,00 12.411,00 11.980,00 -0,73% 47,00 11:50:49  
  Ethereum JPY Investing.com 381.744 383.856 382.541 378.958 -0,55% 22,00 11:50:56  
  ETH/JPY Zaif 381.805 383.800 383.890 372.455 -0,52% 21,00 11:50:48  
  Ethereum ZAR Investing.com 40.100,0 40.348,0 40.100,0 39.722,0 -0,61% 17,00 11:50:44  
  ETH/ZAR Luno 40.100,0 40.348,0 40.100,0 40.100,0 -0,61% 17,00 11:50:43  
  Ethereum MXN Investing.com 44.830,0 45.091,0 44.897,0 44.321,0 -0,58% 16,00 11:50:56  
  ETH/MXN Bitso 44.830,0 45.091,0 45.091,0 43.728,0 -0,58% 16,00 11:50:55  
  Ethereum CAD Investing.com 3.419,56 3.442,95 3.425,44 3.393,72 -0,68% 13,00 11:50:52  
  ETH/CAD Kraken 3.419,56 3.442,95 3.425,44 3.397,14 -0,68% 13,00 11:50:52  
  ETH/THB Orbix 80.550,0 81.361,4 81.450,0 79.350,0 -1,00% 11,00 11:50:51  
  ETH/AUD Kraken 3.486,49 3.507,24 3.496,36 3.450,11 -0,59% 7,00 11:50:48  
  ETH/NGN Luno 107.700 107.700 107.700 107.700 0,00% 5,00 11:50:43  
  ETH/DAI Kraken 2.370,325 2.420,825 2.408,522 2.370,325 -2,09% 1,00 11:50:55  
  ETH/PLN Bybit 9.259 9.559 9.559 9.259 -3,14% 1,00 11:50:57  
  Ethereum PLN Investing.com 9.259,00 9.559,00 9.259,00 9.259,00 -3,14% 1,00 11:50:44  
  ETH/JPY Kraken 380.458 384.561 380.643 380.458 -1,07% 1,00 11:50:55  
  Ethereum IDR Investing.com 44.000.000 44.000.000 44.000.000 44.000.000 0,00% 1,00 11:50:48  
  ETH/BTC Poloniex 0,029530 0,029800 0,029820 0,029210 -0,91% 1,00 11:50:47  
  ETH/UAH EXMO 84.000,0 79.940,4 84.000,0 84.000,0 +5,08% 1,00 00:15:09  
  ETH/INR Bitbns 96.998 83.035 96.998 83.035 +16,82% 1,00 11:50:53  
  Ethereum INR Investing.com 96.998 83.035 96.998 96.100 +16,82% 1,00 11:50:56  
  ETH/GBP Bitfinex 1.823,20 1.823,20 1.823,20 1.823,20 0,00% 1,00 11:50:44  
  ETH/IDR Luno 44.000.000 44.000.000 44.000.000 44.000.000 0,00% 1,00 11:50:43  
  ETH/BTC HTX 0,029543 0,029877 0,029877 0,029253 -1,12% 1,00 11:50:44  
  ETH/XAU Synthetic 0,58085 0,71828 1,46930 0,34853 -0,81% 0 11:50:44  
  ETH/ZAR Synthetic 39.872,7 38.072,2 86.438,2 25.031,7 -0,81% 0 11:50:44  
  ETH/INR Synthetic 2.304 182.168 248.317 1.435 -0,80% 0 11:50:44  
  ETH/IDR Indodax 43.417.000 43.642.000 43.671.000 42.260.000 -0,52% 0 11:50:45  
  ETH/SGD Gemini 3.106,00 3.240,00 3.106,00 3.055,38 -4,14% 0 11:50:46  
  Ethereum SAR Investing.com 9.078,71 9.153,26 9.111,95 8.998,86 -0,81% 0 11:50:48  
  ETH/MXN Synthetic 44.738,8 42.226,4 92.179,3 26.405,4 -0,81% 0 11:50:44  
  Ethereum SEK Investing.com 23.978,9 24.175,9 24.066,7 23.768,0 -0,81% 0 11:50:48  
  ETH/SEK Synthetic 23.978,9 21.070,8 47.052,6 13.841,6 -0,81% 0 11:50:44  
  ETH/ILS Synthetic 7.527,92 7.591,28 16.699,14 4.460,92 -0,81% 0 11:50:44  
  ETH/MYR Synthetic 9.875,41 9.226,03 20.940,98 6.085,04 -0,81% 0 11:50:44  
  ETH/VND Synthetic 6.265 5.349 13.057 3.649 -0,81% 0 11:50:44  
  Ethereum CNY Investing.com 16.173,0 16.305,8 16.232,2 16.030,7 -0,81% 0 11:50:48  
  ETH/CNY Synthetic 16.173,0 15.139,4 35.491,7 10.185,7 -0,81% 0 11:50:44  
  Ethereum HKD Investing.com 18.991 19.147 19.061 18.824 -0,81% 0 11:50:48  
  Ethereum VND Investing.com 6.265 6.316 6.288 6.210 -0,81% 0 11:50:48  
  Ethereum ILS Investing.com 7.527,92 7.589,75 7.555,49 7.461,71 -0,81% 0 11:50:48  
  ETH/SAR Synthetic 9.078,71 7.825,32 18.591,50 5.211,39 -0,81% 0 11:50:44  
  ETH/HKD Synthetic 18.991 16.186 38.708 10.779 -0,81% 11:50:44  
  ETH/CZK Coinmate 52.569,3 52.774,9 52.894,2 51.205,5 -0,39% 11:50:50  

Solana

(3,55%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima % de Var. Vol. Hora
  SOL/USD Perpetual Binance Futures 103,99 104,89 104,99 101,16 +0,45% 9,43M 11:50:58  
  Solana Investing.com 104,020 104,899 104,706 103,010 -0,84% 1,68M 11:50:48  
  SOL/USD Binance 104,050 104,940 105,030 101,250 -0,85% 1,21M 11:50:46  
  SOL/USDC BitMart 114,840 113,956 116,256 112,854 +0,78% 395,88K 16:39:13  
  SOL/USD Coinbase Pro 103,930 104,790 104,890 101,100 -0,82% 334,82K 11:50:48  
  SOL/USD Perpetual Kraken Futures 103,91 104,79 104,91 101,06 +0,47% 185,09K 11:50:47  
  SOL/USDC Binance 103,93 104,79 104,90 101,12 -0,82% 136,87K 11:50:58  
  SOL/USD Bitget 104,040 104,930 105,030 101,250 -0,85% 130,99K 11:50:52  
  SOL/EUR Bitvavo 92,51 93,27 93,33 89,67 -0,81% 54,41K 11:50:58  
  SOL/KRW Upbit 140.500 141.600 141.400 139.200 -0,78% 28,87K 11:50:49  
  SOL/KRW Bithumb 140.500 141.700 141.400 137.200 -0,85% 23,48K 11:50:58  
  SOL/FDUSD Binance 104,18 105,10 105,17 101,43 -0,88% 23,05K 11:50:52  
  SOL/TUSD Binance 85,03 85,03 97,54 67,79 0,00% 20,11K 11:50:57  
  Solana BTC Investing.com 0,00126686 0,00128554 0,00127699 0,00126134 -1,45% 15,55K 11:50:56  
  SOL/BTC Binance 0,00126680 0,00128560 0,00128600 0,00125100 -1,46% 13,85K 11:50:48  
  SOL/ETH Binance 0,043000 0,043020 0,043140 0,042750 -0,05% 13,66K 11:50:46  
  SOL/EUR Kraken 92,53 93,28 93,16 91,57 -0,80% 11,83K 11:50:50  
  SOL/EUR Coinbase Pro 92,49 93,27 93,36 90,05 -0,84% 11,01K 11:50:58  
  SOL/JPY Binance 16.428 16.574 16.589 15.986 -0,88% 9,28K 11:50:58  
  SOL/TRY Binance 5.146,5 5.185,2 5.189,8 5.010,0 -0,75% 8,76K 11:50:52  
  SOL/EUR Binance 92,51 93,25 93,35 90,04 -0,79% 7,37K 11:50:56  
  SOL/GBP Coinbase Pro 77,99 78,63 78,70 75,92 -0,81% 6,26K 11:50:48  
  SOL/ARS Binance 127.605 127.605 200.242 103.298 0,00% 3,79K 11:50:44  
  SOL/BNB Binance 0,14390 0,14550 0,14540 0,14250 -1,10% 2,65K 11:50:49  
  SOL/BRL Binance 529,5 533,3 533,3 514,5 -0,71% 2,37K 11:50:56  
  SOL/BTC Coinbase Pro 0,00126730 0,00128470 0,00127950 0,00125130 -1,35% 1,30K 11:50:57  
  SOL/GBP Kraken 78,09 78,63 78,53 77,26 -0,69% 584,00 11:50:49  
  SOL/BTC Kraken 0,00126740 0,00128570 0,00127700 0,00126150 -1,42% 397,00 11:50:55  
  SOL/ETH Coinbase Pro 0,042880 0,043210 0,043080 0,042830 -0,76% 56,00 11:50:48  
  SOL/MXN Binance 1.929 1.948 1.929 1.888 -0,98% 36,00 11:50:46  
  SOL/INR Bitbns 2.700,00 2.700,00 2.700,00 2.700,00 0,00% 3,00 11:50:53  
  SOL/CAD Synthetic 147,073 180,659 349,289 83,997 -0,87% 11:50:44  
  SOL/MYR Synthetic 424,592 554,202 1.062,086 242,791 -0,87% 11:50:44  

XRP

(2,55%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima % de Var. Vol. Hora
  XRP/USD Perpetual Binance Futures 1,2983 1,3082 1,3097 1,2687 -0,03% 351,83M 11:50:44  
  XRP Investing.com 1,2983 1,3084 1,3048 1,2882 -0,77% 142,77M 11:50:48  
  XRP/USD Binance 1,2987 1,3089 1,3103 1,2701 -0,78% 51,16M 11:50:45  
  XRP/USD Coinbase Pro 1,2973 1,3069 1,3086 1,2700 -0,73% 40,03M 11:50:48  
  XRP/USD Bitrue 1,2988 1,3090 1,3103 1,2762 -0,78% 39,55M 11:50:54  
  XRP KRW Investing.com 1.753,60 1.766,00 1.762,00 1.743,00 -0,70% 32,23M 11:50:56  
  XRP/PHP Coins.ph 81,73 82,35 82,47 80,02 -0,75% 13,79M 11:50:53  
  XRP/KRW Bithumb 1.754,00 1.765,00 1.764,00 1.722,00 -0,62% 13,05M 11:50:58  
  XRP/KRW Upbit 1.753,00 1.766,00 1.762,00 1.743,00 -0,74% 12,83M 11:50:54  
  XRP/USD OKX 1,2986 1,3089 1,3104 1,2703 -0,79% 11,75M 11:50:42  
  XRP/USD Perpetual Kraken Futures 1,29710 1,30740 1,30940 1,26780 -0,08% 10,26M 11:50:47  
  XRP/USDC Binance 1,2972 1,3070 1,3086 1,2688 -0,75% 6,81M 11:50:52  
  XRP/KRW Coinone 1.754,00 1.766,00 1.768,00 1.721,00 -0,68% 6,35M 11:50:56  
  XRP JPY Investing.com 205,184 206,757 206,124 203,651 -0,76% 4,39M 11:50:48  
  XRP TRY Investing.com 64,27308 64,68774 64,59259 63,80525 -0,64% 4,27M 11:50:56  
  XRP/JPY Bitbank 205,280 206,701 206,885 201,068 -0,69% 2,55M 11:50:47  
  XRP Euro Investing.com 1,15496 1,16330 1,16040 1,14650 -0,72% 2,35M 11:50:56  
  XRP/TRY Paribu 64,292 64,681 64,770 62,113 -0,60% 2,16M 11:50:46  
  XRP/JPY Binance 205,05 206,85 207,02 200,85 -0,87% 1,84M 11:50:33  
  XRP/TRY Binance 64,240 64,680 64,750 62,870 -0,68% 1,44M 11:50:52  
  XRP/TUSD Binance 1,3178 1,3178 2,4099 1,1251 0,00% 1,09M 11:50:21  
  XRP MXN Investing.com 24,7684 24,2458 24,8349 24,7357 +2,16% 1,07M 11:50:56  
  XRP/MXN Binance 24,922 24,922 35,000 18,001 0,00% 883,14K 11:50:46  
  XRP/EUR Binance 1,15490 1,16320 1,16440 1,13000 -0,71% 760,06K 11:50:56  
  XRP/TRY BTCTurk 64,283 64,716 64,765 62,927 -0,67% 679,33K 11:50:52  
  XRP BTC Investing.com 0,00001583 0,00001604 0,00001593 0,00001578 -1,31% 634,57K 11:50:44  
  XRP/EUR BitStamp 1,1549 1,1632 1,1638 1,1297 -0,72% 625,84K 11:50:38  
  XRP/BTC Binance 0,00001583 0,00001604 0,00001606 0,00001570 -1,31% 619,98K 11:50:30  
  XRP/FDUSD Binance 1,3013 1,3110 1,3120 1,2727 -0,74% 519,96K 11:50:55  
  XRP/EUR Coinbase Pro 1,1550 1,1636 1,1636 1,1300 -0,74% 501,10K 11:50:44  
  XRP/EUR Kraken 1,15508 1,16325 1,16032 1,14600 -0,70% 464,81K 11:50:45  
  XRP ZAR Investing.com 21,5000 21,6300 21,5800 21,3400 -0,60% 461,50K 11:50:44  
  XRP/ZAR Luno 21,5000 21,6300 21,5000 21,5000 -0,60% 461,50K 11:50:58  
  XRP/ETH Binance 0,00053670 0,00053660 0,00054570 0,00053360 +0,02% 396,68K 11:50:20  
  XRP ETH Investing.com 0,00053670 0,00053660 0,00053980 0,00053500 +0,02% 396,68K 11:50:24  
  XRP MYR Investing.com 5,32700 5,36450 5,34310 5,29030 -0,70% 395,67K 11:50:44  
  XRP/MYR Luno 5,32700 5,36450 5,32700 5,32700 -0,70% 395,67K 11:50:58  
  XRP THB Investing.com 43,4008 43,7189 43,6366 43,0849 -0,73% 322,12K 11:50:52  
  XRP/THB Bitkub 43,40 43,72 43,74 42,45 -0,73% 318,57K 11:50:57  
  XRP/USD HTX 1,3029 1,3054 1,3084 1,2710 -0,19% 295,57K 11:50:44  
  XRP/BNB Binance 0,001951 0,001951 0,002100 0,001903 0,00% 257,17K 11:50:49  
  XRP/MXN Bitso 24,0523 24,1836 24,2022 23,5000 -0,54% 189,37K 11:50:55  
  XRP/AUD BTC Markets 1,86840 1,87920 1,88330 1,83000 -0,57% 122,68K 11:50:49  
  XRP AUD Investing.com 1,86840 1,87920 1,87870 1,85860 -0,57% 122,68K 11:50:52  
  XRP BRL Investing.com 6,60 6,65 6,62 6,56 -0,69% 105,65K 11:50:56  
  XRP/BRL Binance 6,60 6,65 6,65 6,46 -0,60% 64,30K 11:50:53  
  XRP/GBP BitStamp 0,97493 0,98042 0,98042 0,95315 -0,56% 54,28K 11:50:53  
  XRP/BRL MercadoBitcoin 6,61 6,65 6,66 6,46 -0,75% 41,34K 11:50:49  
  XRP/GBP Kraken 0,97399 0,98081 0,97655 0,96735 -0,70% 23,05K 11:50:45  
  XRP/CAD Kraken 1,83558 1,84000 1,84297 1,82100 -0,24% 20,83K 11:50:50  
  XRP CAD Investing.com 1,83558 1,84000 1,84297 1,81783 -0,24% 20,83K 11:50:52  
  XRP/BTC Bitfinex 0,00001582 0,00001601 0,00001602 0,00001570 -1,19% 14,58K 11:50:44  
  XRP/USD BitMart 1,5177 1,5047 1,5234 1,4660 +0,86% 7,51K 16:38:59  
  XRP/THB Orbix 43,47 43,55 43,47 42,77 -0,18% 3,55K 11:50:51  
  XRP/NGN Luno 1.772,29 1.775,98 1.772,29 1.772,29 -0,21% 435,00 11:50:58  
  XRP/INR Bitbns 58,02 69,46 69,46 58,02 -16,47% 47,00 11:50:53  
  XRP INR Investing.com 58,020 69,460 58,020 58,020 -16,47% 47,00 11:50:56  
  XRP/BTC HitBTC 0,00001590 0,00001607 0,00001596 0,00001572 -1,06% 9,00 11:50:57  
  XRP/INR Synthetic 1,237 187,521 226,042 0,946 -0,76% 0 11:50:44  
  XRP/ZAR Synthetic 21,4066 39,1909 65,1594 14,1091 -0,76% 0 11:50:44  
  XRP/ARS Synthetic 1.971,09 2.287,07 4.716,88 90,98 -0,76% 0 11:50:44  
  XRP/IDR Indodax 23.267,0 23.400,0 23.440,0 22.772,0 -0,57% 0 11:50:46  
  XRP/AUD Synthetic 1,87007 3,39870 5,62371 1,24869 -0,76% 0 11:50:44  
  XRP/MXN Synthetic 24,0190 43,4671 68,6300 16,8229 -0,76% 0 11:50:44  
  XRP ILS Investing.com 4,04154 4,07234 4,06052 4,01073 -0,76% 0 11:50:48  
  XRP/CAD Synthetic 1,83649 3,09588 5,02589 1,15166 -0,76% 0 11:50:44  
  XRP/VND Synthetic 3,4 5,5 20.430,2 2,6 0,00% 0 11:50:44  
  XRP/MYR Synthetic 5,30184 9,49713 15,52546 3,74873 -0,76% 0 11:50:44  
  XRP IDR Investing.com 23.267,0 23.400,0 23.369,0 23.137,0 -0,57% 0 11:50:48  
  XRP PLN Investing.com 5,05035 5,08884 5,07407 5,01186 -0,76% 0 11:50:48  
  XRP/HKD Synthetic 10,1958 16,6796 28,7233 6,9478 -0,76% 0 11:50:44  
  XRP SAR Investing.com 4,87411 4,91126 4,89700 4,83696 -0,76% 0 11:50:48  
  XRP SEK Investing.com 12,8736 12,9718 12,9341 12,7755 -0,76% 0 11:50:48  
  XRP CNY Investing.com 8,6828 8,7490 8,7236 8,6166 -0,76% 0 11:50:48  
  XRP/PLN Synthetic 5,05035 8,31338 13,40421 3,65521 -0,76% 0 11:50:44  
  XRP HKD Investing.com 10,1958 10,2735 10,2437 10,1181 -0,76% 0 11:50:48  
  XRP VND Investing.com 3,4 3,4 3,4 3,3 0,00% 0 11:50:48  
  XRP/CNY Synthetic 8,6828 15,5842 26,2884 5,6758 -0,76% 0 11:50:44  
  XRP/ILS Synthetic 4,04154 7,81435 12,30034 2,82173 -0,76% 0 11:50:44  
  XRP/SEK Synthetic 12,8736 21,6900 35,5968 8,1445 -0,76% 0 11:50:44  
  XRP/SAR Synthetic 4,87411 8,05526 13,72599 3,34425 -0,76% 0 11:50:44  
  XRP/TRY Synthetic 64,30446 78,47974 147,55444 11,46369 -0,76% 0 11:50:44  
  XRP/TRX Synthetic 3,8972 9,1258 11,5213 2,9640 +0,11% 0 11:50:44  
  XRP/AED Synthetic 4,7703 7,8952 13,4387 3,2717 -0,76% 11:50:44  

BNB

(2,46%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima % de Var. Vol. Hora
  BNB Investing.com 723,00 721,50 723,80 716,90 +0,21% 7,15M 11:50:48  
  BNB/USD Gate.io 723,00 721,50 723,80 710,30 +0,21% 7,07M 11:50:45  
  BNB/PHP Coins.ph 45.520,2 45.416,1 45.577,8 44.739,0 +0,23% 3,56M 11:50:53  
  BNB/USD Perpetual Binance Futures 723,42 721,76 724,41 710,38 +0,26% 302,97K 11:50:57  
  BNB/USD Binance 723,01 721,48 723,99 710,15 +0,21% 76,15K 11:50:39  
  BNB BTC Investing.com 0,008803 0,008837 0,008830 0,008791 -0,38% 13,95K 11:50:56  
  BNB/BTC Binance 0,008803 0,008837 0,008861 0,008760 -0,38% 13,31K 11:50:52  
  BNB/USDC Binance 722,18 720,54 723,11 709,36 +0,23% 10,76K 11:50:49  
  BNB ETH Investing.com 0,298797 0,295797 0,299300 0,297700 +1,01% 4,84K 11:50:56  
  BNB/ETH Binance 0,298800 0,295800 0,301200 0,295600 +1,01% 4,69K 11:50:54  
  BNB/FDUSD Binance 724,1 722,6 724,9 711,4 +0,21% 1,42K 11:50:48  
  BNB/BTC P2PB2B 0,008803 0,008835 0,008861 0,008760 -0,36% 640,00 11:50:55  
  BNB/TRY Binance 35.774,00 35.659,00 35.811,00 35.129,00 +0,32% 615,00 11:50:52  
  BNB/EUR Binance 642,9 641,6 643,7 631,6 +0,20% 180,00 11:50:56  
  BNB Euro Investing.com 642,9 641,6 643,6 638,2 +0,20% 180,00 11:50:44  
  BNB/JPY Binance 114.282 114.031 114.333 112.379 +0,22% 172,00 11:50:39  
  BNB/ETH P2PB2B 0,298700 0,295700 0,301200 0,295700 +1,01% 149,00 11:50:56  
  BNB/THB Bitkub 24.196,20 24.117,10 24.196,21 23.745,00 +0,33% 93,00 11:50:57  
  BNB/BRL Binance 3.674,00 3.666,00 3.677,00 3.608,00 +0,22% 93,00 11:50:39  
  BNB/INR Bitbns 36.000 36.000 36.000 36.000 0,00% 1,00 11:50:54  
  BNB/CAD Synthetic 1.022,22 803,94 1.923,68 685,95 +0,21% 11:50:44  

Zcash

(1,79%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima % de Var. Vol. Hora
  Zcash Investing.com 1.131,71 1.180,12 1.156,00 1.120,48 -4,10% 226,12K 11:50:48  
  ZEC/USD Binance 1.131,65 1.181,60 1.184,95 1.099,05 -4,23% 150,18K 11:50:52  
  ZEC/USD Coinbase Pro 1.131,90 1.178,05 1.183,67 1.096,25 -3,92% 73,81K 11:50:47  
  Zcash BTC Investing.com 0,013901 0,014452 0,013970 0,013872 -3,81% 25,31K 11:50:56  
  ZEC/USD Perpetual Kraken Futures 1.129,96 1.179,96 1.183,34 1.095,48 -1,34% 24,19K 11:50:47  
  ZEC/BTC YoBit 0,013909 0,014452 0,014456 0,013874 -3,76% 23,63K 11:50:52  
  ZEC/USD HTX 1.131,67 1.181,42 1.184,27 1.107,87 -4,21% 2,13K 11:50:57  
  ZEC/BTC Binance 0,013787 0,014472 0,014500 0,013590 -4,73% 1,68K 11:50:37  
  Zcash EUR Investing.com 1.005,94 1.049,22 1.026,28 996,27 -4,12% 547,00 11:50:56  
  ZEC/EUR Kraken 1.005,94 1.049,22 1.026,53 996,26 -4,13% 547,00 11:50:54  
  Zcash ETH Investing.com 0,46862 0,48385 0,47717 0,46552 -3,15% 79,00 11:50:40  
  ZEC/ETH Binance 0,46862 0,48385 0,48531 0,46226 -3,15% 79,00 11:50:37  
  ZEC/INR Bitbns 8.000,00 8.000,00 8.000,00 8.000,00 0,00% 1,00 11:50:52  
  ZEC/BTC Bitfinex 0,013559 0,014092 0,014210 0,013466 -3,78% 1,00 11:50:59  
  ZEC/ETH Poloniex 0,09926 0,10104 0,10340 0,09926 -1,76% 1,00 06:28:20  
  ZEC/GBP Synthetic 848,95 23,85 1.274,27 21,40 -4,24% 0 11:50:44  
  ZEC/AUD Synthetic 1.629,09 48,79 2.403,05 44,62 -4,24% 0 11:50:44  
  ZEC/CAD Synthetic 1.599,84 44,45 2.386,74 39,33 -4,24% 11:50:44  

NEAR Protocol

(1,60%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima % de Var. Vol. Hora
  NEAR Protocol Investing.com 4,9582 5,1627 5,0606 4,8291 -3,96% 23,83M 11:50:48  
  NEAR/USD Binance 4,9600 5,1660 5,1980 4,7640 -3,99% 18,26M 11:50:47  
  NEAR/USD Coinbase Pro 4,9515 5,1523 5,1936 4,7658 -3,90% 5,27M 11:50:48  
  NEAR/USDC Binance 4,954 5,163 5,191 4,768 -4,05% 4,16M 11:50:58  
  NEAR/TRY Binance 245,20 255,50 257,00 236,20 -4,03% 368,32K 11:50:59  
  NEAR/FDUSD Binance 0,977 0,977 1,136 0,841 0,00% 314,94K 11:50:53  
  NEAR/USD HTX 4,9541 5,1569 5,1871 4,7759 -3,93% 309,34K 11:50:58  
  NEAR/ETH Binance 0,000516 0,000516 0,000531 0,000478 0,00% 276,73K 11:50:56  
  NEAR/EUR Kraken 4,417 4,592 4,501 4,296 -3,81% 180,46K 11:50:52  
  NEAR/BNB Binance 0,001574 0,001574 0,002004 0,001552 0,00% 99,44K 11:50:54  
  NEAR Protocol BTC Investing.com 0,0000604 0,0000633 0,0000618 0,0000593 -4,54% 67,08K 11:50:56  
  NEAR/BTC Binance 0,0000604 0,0000633 0,0000636 0,0000590 -4,58% 62,97K 11:50:55  
  NEAR/EUR Binance 4,445 4,579 4,589 4,260 -2,93% 8,49K 11:50:44  
  NEAR/BTC KuCoin 0,0000605 0,0000632 0,0000635 0,0000590 -4,27% 4,11K 11:51:00  
  NEAR/USD LATOKEN 5,3000 5,3000 5,3000 5,3000 0,00% 108,00 11:50:47  
  NEAR/INR Bitbns 25,00 25,00 25,00 25,00 0,00% 61,00 11:50:53  
  NEAR/CAD Synthetic 7,0090 3,7204 8,5190 1,1642 -3,95% 11:50:44  

Dogecoin

(1,11%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima % de Var. Vol. Hora
  DOGE/USD Perpetual Binance Futures 0,07934 0,08041 0,08056 0,07697 -1,04% 2,97B 11:50:58  
  Dogecoin Investing.com 0,079366 0,080448 0,079998 0,078782 -1,35% 516,29M 11:50:44  
  DOGE/USD Binance 0,079380 0,080460 0,080600 0,077040 -1,34% 394,13M 11:50:52  
  DOGE/USD Perpetual Kraken Futures 0,07927 0,08036 0,08050 0,07689 -1,05% 88,73M 11:50:47  
  DOGE/USD Coinbase Pro 0,079260 0,080320 0,080470 0,076950 -1,32% 61,85M 11:50:58  
  DOGE/USD KuCoin 0,079380 0,080450 0,080600 0,077030 -1,33% 53,45M 11:50:56  
  DOGE/KRW Upbit 108,0 109,0 108,0 106,0 -0,92% 28,58M 11:50:50  
  DOGE/KRW Bithumb 108,0 109,0 109,0 104,0 -0,92% 27,68M 11:50:57  
  DOGE/USDC Binance 0,07927 0,08036 0,08050 0,07680 -1,36% 21,84M 11:50:20  
  DOGE/FDUSD Binance 0,07951 0,08057 0,08069 0,07719 -1,32% 10,44M 11:50:45  
  DOGE/TRY Binance 3,9280 3,9770 3,9820 3,8160 -1,23% 8,85M 11:50:32  
  DOGE/USD HTX 0,079686 0,080498 0,080500 0,077434 -1,01% 6,83M 11:50:57  
  Dogecoin BTC Investing.com 0,00000097 0,00000099 0,00000098 0,00000096 -2,02% 3,33M 11:51:00  
  DOGE/BTC Binance 0,00000097 0,00000099 0,00000099 0,00000095 -2,02% 3,24M 11:50:59  
  DOGE/TRY Paribu 3,9288 3,9763 3,9809 3,8138 -1,19% 2,92M 11:50:48  
  DOGE/EUR Kraken 0,07064 0,07151 0,07114 0,07006 -1,22% 1,64M 11:50:54  
  DOGE/EUR Binance 0,07059 0,07150 0,07155 0,06855 -1,27% 1,58M 11:50:46  
  DOGE/TUSD Binance 0,16547 0,16547 0,28836 0,09103 0,00% 1,44M 11:50:53  
  DOGE/EUR Coinbase Pro 0,07063 0,07150 0,07153 0,06852 -1,22% 1,06M 11:50:48  
  DOGE/BRL Binance 0,4041 0,4087 0,4087 0,3930 -1,13% 392,52K 11:51:00  
  DOGE/GBP Coinbase Pro 0,0595 0,0603 0,0603 0,0580 -1,33% 240,27K 11:50:58  
  DOGE/AUD Independent Reserve 0,11428 0,11617 0,11550 0,11135 -1,63% 112,29K 11:50:52  
  DOGE/BTC Coinbase Pro 0,00000097 0,00000098 0,00000098 0,00000096 -1,02% 90,92K 11:50:47  
  DOGE/USDC Gate.io 0,07932 0,08036 0,08036 0,07759 -1,29% 23,78K 11:50:55  
  BNB/USD Perpetual Kraken Futures 722,65 720,56 728,67 709,13 +0,35% 5,78K 11:50:47  
  DOGE/INR Bitbns 4,050 4,050 4,050 4,050 0,00% 100,00 11:50:53  
  DOGE/CNY Synthetic 0,53058 1,24319 2,18152 0,45817 -1,34% 0 11:50:44  
  DOGE/CAD Synthetic 0,112223 0,247527 0,423924 0,095128 -1,34% 0 11:50:44  
  DOGE/AED Synthetic 0,291498 0,630499 1,124807 0,249192 -1,34% 11:50:44  
  DOGE/SAR Synthetic 0,2978 0,2751 0,3966 0,2548 -1,34% 11:50:44  

Hyperliquid

(1,03%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima % de Var. Vol. Hora
  Hyperliquid Investing.com 79,0559 79,7924 79,3233 77,8452 -0,92% 9,42M 11:50:56  
  HYPE/USD CoinW 79,1040 79,7940 79,9240 77,4000 -0,86% 9,29M 11:50:40  
  HYPE/USD Perpetual Binance Futures 79,042 79,803 79,873 77,038 -0,20% 3,85M 11:50:44  
  HYPE/USDC Hyperliquid 78,960 67,516 79,286 77,737 +16,10% 156,14K 11:50:58  
  HYPE/USD Coinbase Pro 78,9600 79,6900 79,7800 77,0400 -0,92% 117,69K 11:50:49  
  HYPE/USD Perpetual Kraken Futures 78,992 79,776 79,776 77,003 -0,23% 88,15K 11:50:47  
  Hyperliquid EUR Investing.com 70,322 70,912 70,549 69,244 -0,83% 41,87K 11:50:56  
  HYPE/EUR Bitvavo 70,317 70,903 70,993 68,585 -0,83% 39,87K 11:50:45  
  HYPE/USD KuCoin 79,1010 79,8170 79,8830 77,1830 -0,90% 18,75K 11:50:52  
  HYPE/EUR Kraken 70,430 70,990 70,550 69,250 -0,79% 2,00K 11:50:54  

TRON

(0,74%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima % de Var. Vol. Hora
  TRON Investing.com 0,333304 0,336159 0,334290 0,332947 -0,85% 117,59M 11:50:56  
  TRX/USD Perpetual Binance Futures 0,33322 0,33616 0,33717 0,33278 -0,61% 91,94M 11:50:43  
  TRX/USD Binance 0,333400 0,336200 0,337200 0,333000 -0,83% 66,10M 11:50:57  
  TRX/USD HTX 0,333323 0,336063 0,337000 0,332778 -0,82% 34,05M 11:50:57  
  TRX/USD Bitrue 0,333400 0,336200 0,337300 0,333000 -0,83% 17,45M 11:50:54  
  TRX/USD Perpetual Kraken Futures 0,33305 0,33575 0,34346 0,33100 -0,56% 8,91M 11:50:47  
  TRON TRY Investing.com 16,48127 16,61397 16,53480 16,46375 -0,80% 7,85M 11:50:56  
  TRX/TRY Paribu 16,4720 16,6100 16,6680 16,4550 -0,83% 4,54M 11:50:47  
  TRX/USDC Binance 0,3330 0,3357 0,3368 0,3326 -0,80% 3,35M 11:50:44  
  TRON KRW Investing.com 450,609 454,000 452,502 450,000 -0,75% 2,71M 11:50:56  
  TRX/TRY Binance 16,4900 16,6170 16,6720 16,4720 -0,76% 2,44M 11:50:58  
  TRX/KRW Upbit 451,00 454,00 453,00 450,00 -0,66% 1,65M 11:50:51  
  TRON BTC Investing.com 0,00000405 0,00000412 0,00000411 0,00000405 -1,67% 1,25M 11:50:56  
  TRX/BTC Binance 0,00000405 0,00000412 0,00000414 0,00000405 -1,70% 1,08M 11:50:53  
  TRX/KRW Bithumb 450,00 454,00 455,00 450,00 -0,88% 1,06M 11:50:55  
  TRX/TRY BTCTurk 16,5052 16,6211 16,6884 16,4800 -0,70% 868,68K 11:50:52  
  TRX/XRP Bitrue 0,256600 0,256700 0,262400 0,255400 -0,04% 446,27K 11:50:55  
  TRON EUR Investing.com 0,296500 0,298900 0,297400 0,295900 -0,80% 212,08K 11:50:44  
  TRX/EUR Binance 0,296500 0,298900 0,299700 0,295900 -0,80% 212,08K 11:50:43  
  TRON ETH Investing.com 0,00013783 0,00013784 0,00013908 0,00013711 -0,01% 162,67K 11:50:52  
  TRX/ETH Binance 0,00013783 0,00013784 0,00014145 0,00013711 -0,01% 162,67K 11:50:48  
  TRX/BNB Binance 0,0004608 0,0004657 0,0004704 0,0004605 -1,05% 129,73K 11:50:46  
  TRX/XRP Binance 0,256600 0,256800 0,262300 0,255600 -0,08% 114,84K 11:50:30  
  TRX/BTC KuCoin 0,00000406 0,00000412 0,00000415 0,00000405 -1,46% 100,27K 11:50:55  
  TRX/BTC HTX 0,00000406 0,00000411 0,00000413 0,00000406 -1,22% 61,99K 11:50:58  
  TRX/USDC Gate.io 0,3331 0,3357 0,3368 0,3326 -0,77% 23,97K 11:50:58  
  TRX/JPY Zaif 52,6291 53,0281 53,2000 52,6291 -0,75% 1,51K 11:50:19  
  TRX/INR Bitbns 4,53 4,53 4,53 4,53 0,00% 88,00 11:50:52  
  TRON INR Investing.com 4,53 4,53 4,53 4,53 0,00% 88,00 11:50:56  
  TRX/BRL FoxBit 1,6980 1,7099 1,7176 1,6980 -0,70% 25,00 11:50:56  
  TRX/ETH BitMart 0,00013288 0,00013288 0,00013288 0,00013288 0,00% 1,00 16:38:42  
  TRON CNY Investing.com 2,22828 2,24699 2,23429 2,22627 -0,83% 0 11:50:48  
  TRX/MYR Synthetic 1,360612 1,040469 1,558340 0,329041 -0,83% 0 11:50:44  
  TRX/EUR Synthetic 0,289643 0,217081 0,331667 0,069420 -1,46% 0 11:50:44  
  TRX/INR Synthetic 0,32 20,54 25,96 0,22 0,00% 0 11:50:44  
  TRX/ZAR Synthetic 5,49357 4,29361 6,50290 1,23841 -0,83% 0 11:50:44  
  TRX/MXN Synthetic 6,16402 4,76209 6,91108 1,62636 -0,83% 0 11:50:44  
  TRX/PLN Synthetic 1,296073 0,910782 1,373769 0,320832 -0,83% 0 11:50:44  
  TRX/TRY Synthetic 16,5025 8,5979 17,2867 1,0062 -0,83% 0 11:50:44  
  TRX/SAR Synthetic 1,250844 0,882504 1,414071 0,293538 -0,83% 0 11:50:44  
  TRX/RUB Synthetic 27,68688 20,67209 29,96959 5,78980 -0,83% 0 11:50:44  
  TRX/SEK Synthetic 3,30377 2,37627 3,54019 0,71488 -0,83% 0 11:50:44  
  TRX/ILS Synthetic 1,037181 0,856110 1,250253 0,247674 -0,83% 0 11:50:44  
  TRX/CNY Synthetic 2,22828 1,70735 2,65197 0,49818 -0,83% 0 11:50:44  
  TRX/HKD Synthetic 2,61656 1,82735 2,95337 0,60984 -0,83% 0 11:50:44  
  TRX/VND Synthetic 0,86 0,60 1.793,23 0,54 -0,77% 0 11:50:44  
  TRON MYR Investing.com 1,360612 1,372041 1,364286 1,359388 -0,83% 0 11:50:48  
  TRX/CAD Synthetic 0,471299 0,339172 0,520511 0,101086 -0,83% 0 11:50:44  
  TRX/AUD Synthetic 0,479917 0,372349 0,567874 0,109603 -0,83% 0 11:50:44  
  TRON ZAR Investing.com 5,49357 5,53972 5,50840 5,48863 -0,83% 0 11:50:48  
  TRON MXN Investing.com 6,16402 6,21579 6,18066 6,15847 -0,83% 0 11:50:48  
  TRON PLN Investing.com 1,296073 1,306960 1,299572 1,294907 -0,83% 0 11:50:48  
  TRON SAR Investing.com 1,250844 1,261351 1,254221 1,249719 -0,83% 0 11:50:48  
  TRON RUB Investing.com 27,68688 27,91944 27,76163 27,66196 -0,83% 0 11:50:48  
  TRON SEK Investing.com 3,30377 3,33152 3,31269 3,30079 -0,83% 0 11:50:48  
  TRON ILS Investing.com 1,037181 1,045893 1,039981 1,036248 -0,83% 0 11:50:48  
  TRON AUD Investing.com 0,479917 0,483948 0,481212 0,479485 -0,83% 0 11:50:48  
  TRON CAD Investing.com 0,471299 0,475258 0,472572 0,470875 -0,83% 0 11:50:48  
  TRON VND Investing.com 0,86 0,87 0,87 0,86 -1,15% 0 11:50:48  
  TRON HKD Investing.com 2,61656 2,63854 2,62363 2,61421 -0,83% 0 11:50:48  

Uniswap

(0,65%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima % de Var. Vol. Hora
  Uniswap Investing.com 7,2767 7,3316 7,3504 7,1378 -0,75% 3,72M 11:50:48  
  UNIs/USD Binance 7,2810 7,3330 7,3560 6,9980 -0,71% 2,87M 11:51:01  
  UNIs/USD Coinbase Pro 7,2665 7,3208 7,3480 6,9990 -0,74% 693,47K 11:50:57  
  UNIs/USDC Binance 7,269 7,324 7,347 6,995 -0,75% 256,07K 11:50:53  
  UNIs/USD HTX 7,2801 7,3303 7,3488 7,0281 -0,68% 155,69K 11:50:57  
  UNIs/TRY Paribu 361,43 361,96 363,70 346,79 -0,15% 117,06K 11:50:48  
  UNIs/FDUSD Binance 3,651 3,651 4,171 3,363 0,00% 84,15K 11:50:55  
  UNIs/ETH Binance 0,001704 0,001704 0,001787 0,001566 0,00% 58,92K 11:51:02  
  UNIs/TRY Binance 360,40 362,90 363,50 346,70 -0,69% 28,16K 11:50:53  
  Uniswap EUR Investing.com 6,483 6,526 6,524 6,352 -0,66% 21,33K 11:51:00  
  Uniswap BTC Investing.com 0,00008899 0,00008988 0,00008927 0,00008770 -0,99% 9,97K 11:50:48  
  UNIs/BTC Binance 0,00008900 0,00008990 0,00008990 0,00008620 -1,00% 9,45K 11:50:45  
  UNIs/EUR OKX 6,495 6,523 6,527 6,231 -0,43% 8,57K 11:50:57  
  UNIs/EUR Kraken 6,477 6,520 6,525 6,362 -0,66% 6,73K 11:51:01  
  UNIs/EUR Coinbase Pro 6,472 6,530 6,535 6,228 -0,89% 6,03K 11:50:57  
  UNIs/GBP Coinbase Pro 5,46 5,45 5,46 5,25 +0,18% 703,00 11:51:02  
  UNIs/BTC Coinbase Pro 0,00008881 0,00008931 0,00008881 0,00008739 -0,56% 517,00 11:51:00  
  UNIs/BRL Synthetic 36,85 38,32 85,42 11,99 -0,75% 0 11:50:44  
  UNIs/CAD Synthetic 10,29 9,54 16,90 3,23 -0,75% 11:50:44  

Cardano

(0,52%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima % de Var. Vol. Hora
  ADA/USD Perpetual Binance Futures 0,2207 0,2235 0,2239 0,2139 -1,47% 488,05M 11:50:58  
  Cardano Investing.com 0,2208 0,2236 0,2219 0,2184 -1,22% 94,85M 11:50:48  
  ADA/USD Binance 0,2209 0,2237 0,2240 0,2142 -1,25% 61,58M 11:51:01  
  ADA/USD Coinbase Pro 0,2206 0,2233 0,2237 0,2137 -1,21% 22,96M 11:50:47  
  Cardano TRY Investing.com 10,92 11,06 10,98 10,82 -1,20% 11,05M 11:50:56  
  Cardano KRW Investing.com 299,00 302,00 300,00 296,00 -0,99% 7,30M 11:50:52  
  ADA/KRW Upbit 299,00 302,00 300,00 296,00 -0,99% 7,30M 11:50:50  
  ADA/TRY Paribu 10,92 11,06 11,07 10,62 -1,36% 7,01M 11:50:48  
  ADA/USD HTX 0,2211 0,2239 0,2242 0,2146 -1,21% 6,27M 11:50:58  
  ADA/USD HitBTC 0,2210 0,2236 0,2240 0,2156 -1,21% 4,04M 11:50:56  
  ADA/TRY Binance 10,93 11,05 11,07 10,61 -1,09% 2,98M 11:50:39  
  Cardano Euro Investing.com 0,1964 0,1987 0,1973 0,1945 -1,16% 2,17M 11:51:00  
  ADA/EUR Kraken 0,1963 0,1987 0,1973 0,1943 -1,21% 1,33M 11:51:00  
  Cardano BTC Investing.com 0,00000269 0,00000274 0,00000271 0,00000268 -1,81% 1,11M 11:51:00  
  ADA/THB Bitkub 7,39 7,47 7,47 7,20 -1,07% 1,09M 11:50:57  
  ADA/TRY BTCTurk 10,93 11,06 11,08 10,63 -1,18% 1,06M 11:50:52  
  ADA/BTC Binance 0,00000269 0,00000274 0,00000275 0,00000265 -1,82% 1,02M 11:50:44  
  ADA/GBP Coinbase Pro 0,1659 0,1675 0,1675 0,1609 -0,96% 426,93K 11:50:57  
  ADA/EUR Coinbase Pro 0,1965 0,1987 0,1985 0,1907 -1,11% 424,15K 11:50:46  
  ADA/EUR Binance 0,1964 0,1986 0,1987 0,1906 -1,11% 412,40K 11:50:57  
  Cardano ETH Investing.com 0,000091 0,000092 0,000092 0,000091 -0,56% 278,43K 11:50:56  
  ADA/BRL Binance 1,123 1,136 1,135 1,088 -1,14% 269,31K 11:50:56  
  ADA/ETH Kraken 0,0000913 0,0000916 0,0000919 0,0000908 -0,33% 186,34K 11:50:54  
  ADA/ETH Binance 0,0000910 0,0000915 0,0000921 0,0000907 -0,55% 92,10K 11:50:55  
  ADA/BTC Coinbase Pro 0,00000270 0,00000274 0,00000273 0,00000266 -1,46% 41,72K 11:50:49  
  ADA/BTC HitBTC 0,00000269 0,00000274 0,00000274 0,00000267 -1,82% 25,16K 11:50:55  
  ADA/BTC Bitfinex 0,00000269 0,00000273 0,00000274 0,00000266 -1,47% 22,29K 11:50:59  
  ADA/BRL MercadoBitcoin 1,125 1,135 1,136 1,093 -0,88% 16,83K 11:50:49  
  ADA/INR Bitbns 9,50 9,50 9,50 9,50 0,00% 42,00 11:50:54  
  Cardano INR Investing.com 9,5000 9,5000 9,5000 9,5000 0,00% 42,00 11:50:56  
  Cardano SEK Investing.com 2,18781 2,21655 2,20069 2,16501 -1,30% 0 11:50:48  
  ADA/ILS Synthetic 0,68684 2,61360 3,97556 0,41418 -1,30% 0 11:50:44  
  ADA/INR Synthetic 0,2102 62,7185 94,8411 0,1312 -1,30% 0 11:50:44  
  ADA/ZAR Synthetic 3,63794 13,10785 19,87845 2,29074 -1,30% 0 11:50:44  
  ADA/MXN Synthetic 4,08192 14,53809 26,10572 2,44121 -1,30% 0 11:50:44  
  ADA/PLN Synthetic 0,85828 2,78050 5,14986 0,52299 -1,30% 0 11:50:44  
  ADA/TRY Synthetic 10,93 26,25 41,54 6,45 -1,30% 0 11:50:44  
  ADA/SAR Synthetic 0,82833 2,69418 4,71175 0,52103 -1,30% 0 11:50:44  
  ADA/RUB Synthetic 18,3347 63,1093 92,9354 10,4719 -1,30% 0 11:50:44  
  ADA/SEK Synthetic 2,18781 7,25446 11,47490 1,35366 -1,30% 0 11:50:44  
  ADA/HKD Synthetic 1,73273 5,57868 9,78888 1,08824 -1,30% 0 11:50:44  
  ADA/CNY Synthetic 1,47560 5,21233 7,99663 0,94324 -1,30% 0 11:50:44  
  Cardano ILS Investing.com 0,68684 0,69586 0,69088 0,67968 -1,30% 0 11:50:48  
  ADA/MYR Synthetic 0,90102 3,17642 5,28162 0,57078 -1,30% 0 11:50:44  
  ADA/CAD Synthetic 0,31210 1,03545 1,62259 0,19720 -1,30% 0 11:50:44  
  ADA/AUD Synthetic 0,31781 1,13674 1,75929 0,20085 -1,30% 0 11:50:44  
  Cardano ZAR Investing.com 3,63794 3,68573 3,65936 3,60003 -1,30% 0 11:50:48  
  Cardano MXN Investing.com 4,08192 4,13554 4,10595 4,03939 -1,30% 0 11:50:48  
  Cardano PLN Investing.com 0,85828 0,86956 0,86334 0,84934 -1,30% 0 11:50:48  
  Cardano SAR Investing.com 0,82833 0,83921 0,83321 0,81970 -1,30% 0 11:50:48  
  Cardano AUD Investing.com 0,31781 0,32198 0,31968 0,31450 -1,30% 0 11:50:48  
  Cardano CAD Investing.com 0,31210 0,31620 0,31394 0,30885 -1,30% 0 11:50:48  
  Cardano MYR Investing.com 0,90102 0,91286 0,90633 0,89163 -1,30% 0 11:50:48  
  Cardano RUB Investing.com 18,3347 18,5756 18,4427 18,1437 -1,30% 0 11:50:48  
  Cardano CNY Investing.com 1,47560 1,49499 1,48429 1,46023 -1,30% 0 11:50:48  
  Cardano HKD Investing.com 1,73273 1,75549 1,74294 1,71468 -1,30% 0 11:50:48  

Chainlink

(0,44%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima % de Var. Vol. Hora
  LINK/USD Perpetual Binance Futures 12,009 12,224 12,239 11,740 -2,22% 6,87M 11:50:58  
  Chainlink Investing.com 12,013 12,225 12,088 11,930 -1,73% 1,88M 11:50:56  
  LINK/USD Binance 12,017 12,231 12,246 11,737 -1,75% 1,32M 11:50:55  
  LINK/USD Coinbase Pro 12,000 12,213 12,225 11,751 -1,74% 398,60K 11:50:47  
  LINK/XRP Bitrue 9,2642 9,3438 9,3558 9,1931 -0,85% 205,91K 11:50:55  
  LINK/USD HTX 12,016 12,228 12,244 11,750 -1,73% 129,85K 11:50:57  
  LINK/TRY Paribu 594,61 605,24 605,24 581,68 -1,76% 58,96K 11:50:47  
  Chainlink ETH Investing.com 0,004956 0,005013 0,004991 0,004952 -1,14% 32,29K 11:50:44  
  LINK/ETH Binance 0,004956 0,005013 0,005018 0,004928 -1,14% 32,29K 11:50:40  
  LINK/USD MEXC 12,016 12,233 12,243 11,759 -1,77% 32,19K 11:50:54  
  Chainlink Euro Investing.com 10,6880 10,8759 10,7430 10,6137 -1,73% 29,87K 11:51:00  
  LINK/EUR Kraken 10,6811 10,8752 10,7486 10,6138 -1,78% 15,29K 11:50:51  
  LINK/EUR Coinbase Pro 10,6996 10,8766 10,8827 10,4748 -1,63% 12,65K 11:50:56  
  LINK/BTC Binance 0,00014610 0,00014990 0,00014990 0,00014520 -2,54% 8,07K 11:51:00  
  Chainlink BTC Investing.com 0,00014610 0,00014990 0,00014740 0,00014610 -2,54% 8,07K 11:50:48  
  LINK/GBP Coinbase Pro 9,02 9,16 9,16 8,85 -1,64% 3,33K 11:50:57  
  LINK/TRY BTCTurk 595,57 605,33 605,33 583,77 -1,61% 2,25K 11:50:52  
  LINK/BRL Binance 61,17 62,16 62,07 59,71 -1,59% 2,11K 11:50:58  
  LINK/EUR Binance 10,6660 10,8750 10,8320 10,4630 -1,92% 1,93K 11:50:56  
  LINK/BRL MercadoBitcoin 61,36 62,46 62,34 60,00 -1,76% 602,00 11:50:49  
  LINK/ETH Bitrue 0,073888 0,073888 0,073888 0,073888 0,00% 2,00 09:49:40  
  LINK/CAD Synthetic 16,99 19,83 38,51 9,77 -1,73% 11:50:44  

Litecoin

(0,40%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima % de Var. Vol. Hora
  Litecoin Investing.com 59,29 59,59 59,65 58,61 -0,50% 333,72K 11:50:52  
  LTC/USD Binance 59,30 59,60 59,71 57,60 -0,50% 212,43K 11:50:51  
  LTC/USD Coinbase Pro 59,20 59,53 59,64 57,55 -0,54% 83,76K 11:50:56  
  LTC/USD OKX 59,31 59,62 59,72 57,61 -0,52% 37,54K 11:50:58  
  LTC/USDC Binance 59,230 59,530 59,630 57,540 -0,50% 30,64K 11:50:53  
  Litecoin RUB Investing.com 4.925,7 4.949,8 4.954,7 4.870,8 -0,49% 7,50K 11:50:48  
  LTC/BNB Binance 0,0737 0,0737 0,0816 0,0717 0,00% 4,63K 11:50:49  
  Litecoin BTC Investing.com 0,000722 0,000730 0,000726 0,000719 -1,05% 3,99K 11:51:00  
  Litecoin Euro Investing.com 52,757 52,927 53,064 52,147 -0,32% 3,87K 11:51:00  
  LTC/GBP Coinbase Pro 44,47 44,67 44,76 43,31 -0,43% 2,85K 11:50:56  
  LTC/BTC Binance 0,000723 0,000730 0,000732 0,000712 -0,96% 2,81K 11:51:01  
  Litecoin TRY Investing.com 2.935,25 2.943,38 2.953,26 2.902,15 -0,28% 2,63K 11:50:52  
  LTC/EUR Coinbase Pro 52,78 52,95 53,08 51,24 -0,32% 2,60K 11:50:57  
  LTC/TRY Binance 2.935,00 2.944,00 2.955,00 2.850,00 -0,31% 1,64K 11:50:50  
  LTC/ETH P2PB2B 0,02383 0,02379 0,02400 0,02361 +0,17% 1,61K 08:46:26  
  LTC/JPY Bitbank 9.373,3 9.416,1 9.434,8 9.100,8 -0,45% 1,02K 11:51:02  
  LTC/BTC Coinbase Pro 0,00072 0,00073 0,00073 0,00071 0,00% 979,00 11:51:02  
  LTC/EUR BitStamp 52,699 52,879 53,061 51,240 -0,34% 883,00 11:50:54  
  LTC/FDUSD Binance 59,410 59,630 59,780 57,720 -0,37% 682,00 11:50:48  
  LTC/TRY BTCTurk 2.932,82 2.945,74 2.951,40 2.860,00 -0,44% 499,00 11:50:52  
  LTC/TRY Paribu 2.938,59 2.936,87 2.951,68 2.859,05 +0,06% 488,00 11:50:48  
  Litecoin ETH Investing.com 0,02451 0,02442 0,02458 0,02434 +0,37% 462,00 11:50:56  
  LTC/ETH Binance 0,02451 0,02442 0,02458 0,02431 +0,37% 462,00 11:50:53  
  LTC/EUR Binance 52,74 52,92 53,01 51,30 -0,34% 391,00 11:50:50  
  Litecoin AUD Investing.com 85,610 85,580 85,610 84,110 +0,04% 273,00 11:50:52  
  LTC/AUD BTC Markets 85,610 85,580 85,730 83,680 +0,04% 273,00 11:50:49  
  LTC/MYR Luno 244,00 244,00 244,00 244,00 0,00% 217,00 11:50:58  
  Litecoin MYR Investing.com 244,00 244,00 244,00 240,00 0,00% 217,00 11:51:00  
  LTC/BTC HitBTC 0,000722 0,000729 0,000731 0,000716 -1,10% 203,00 11:50:57  
  Litecoin BRL Investing.com 302,09 302,36 302,09 298,34 -0,09% 126,00 11:50:52  
  LTC/BRL Binance 301,80 302,70 303,00 294,50 -0,30% 85,00 11:51:02  
  LTC/BRL MercadoBitcoin 302,68 301,93 303,72 294,07 +0,25% 41,00 11:50:49  
  LTC/ZAR Luno 983,00 985,00 983,00 983,00 -0,20% 37,00 11:50:58  
  Litecoin ZAR Investing.com 983,00 985,00 983,00 966,00 -0,20% 37,00 11:51:00  
  Litecoin PLN Investing.com 230,58 231,71 231,94 228,01 -0,49% 3,00 11:50:48  
  LTC/PLN Zonda (BitBay) 120,00 120,03 120,00 120,00 -0,02% 3,00 13:41:06  
  LTC/INR Bitbns 3.100,00 3.100,00 3.100,00 3.100,00 0,00% 2,00 11:50:53  
  Litecoin INR Investing.com 3.100,0 3.100,0 3.100,0 3.100,0 0,00% 2,00 11:50:56  
  LTC/NGN Luno 80.501 80.899 80.501 80.501 -0,49% 1,00 11:50:58  
  LTC/TRY Synthetic 2.935,89 3.493,45 5.675,10 1.828,14 -0,49% 0 11:50:44  
  LTC/IDR Indodax 1.065.000 1.063.000 1.069.000 1.037.000 +0,19% 0 11:51:00  
  LTC/INR Synthetic 56,5 8.347,3 11.611,5 37,2 -0,50% 0 11:50:44  
  LTC/ZAR Synthetic 977,34 1.744,55 2.433,74 649,03 -0,49% 0 11:50:44  
  LTC/MXN Synthetic 1.096,62 1.934,90 3.196,15 692,23 -0,49% 0 11:50:44  
  LTC/PLN Synthetic 230,58 370,06 630,50 148,21 -0,49% 0 11:50:44  
  LTC/MYR Synthetic 242,06 422,76 646,63 161,82 -0,49% 0 11:50:44  
  LTC/SAR Synthetic 222,53 358,57 576,86 147,60 -0,49% 0 11:50:44  
  Litecoin SEK Investing.com 587,76 590,63 591,23 581,22 -0,49% 0 11:50:48  
  LTC/CAD Synthetic 83,847 137,810 198,655 55,871 -0,49% 0 11:50:44  
  LTC/AUD Synthetic 85,380 151,290 215,392 57,022 -0,49% 0 11:50:44  
  Litecoin MXN Investing.com 1.096,62 1.101,98 1.103,09 1.084,41 -0,49% 0 11:50:48  
  LTC/HKD Synthetic 465,50 742,48 1.198,46 308,27 -0,49% 0 11:50:44  
  Litecoin SAR Investing.com 222,53 223,62 223,85 220,06 -0,49% 0 11:50:48  
  LTC/CNY Synthetic 396,42 693,72 979,03 267,20 -0,49% 0 11:50:44  
  Litecoin ILS Investing.com 184,52 185,42 185,61 182,47 -0,49% 0 11:50:48  
  LTC/RUB Synthetic 4.925,7 8.399,3 11.378,2 2.950,9 -0,49% 0 11:50:44  
  Litecoin CNY Investing.com 396,42 398,36 398,76 392,01 -0,49% 0 11:50:48  
  Litecoin HKD Investing.com 465,50 467,78 468,25 460,32 -0,49% 0 11:50:48  
  Litecoin VND Investing.com 154 154 154 152 0,00% 0 11:50:48  
  Litecoin CAD Investing.com 83,847 84,257 84,342 82,914 -0,49% 0 11:50:48  
  LTC/VND Synthetic 154 245 3.524.083 103 -0,44% 0 11:50:44  
  LTC/SEK Synthetic 587,76 965,51 1.404,88 383,46 -0,49% 0 11:50:44  
  LTC/ILS Synthetic 184,52 347,85 457,42 117,36 -0,49% 0 11:50:44  

Monero

(0,38%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima % de Var. Vol. Hora
  XMR/ETH KuCoin 0,24144 0,22742 0,25129 0,22560 +6,16% 26,27K 11:51:00  
  Monero ETH Investing.com 0,24144 0,22742 0,25129 0,23782 +6,16% 26,27K 11:50:48  
  Monero BTC Investing.com 0,007108 0,006797 0,007437 0,007015 +4,58% 12,01K 11:50:56  
  XMR/BTC KuCoin 0,007109 0,006798 0,007437 0,006699 +4,57% 10,33K 11:50:53  
  Monero Investing.com 582,000 553,002 607,747 570,566 +5,24% 7,75K 11:50:56  
  XMR/USD Kraken 582,000 553,000 607,870 569,440 +5,24% 7,75K 11:50:54  
  XMR/BTC Kraken 0,007103 0,006785 0,007428 0,007004 +4,69% 1,69K 11:50:46  
  Monero EUR Investing.com 520,890 490,650 540,200 507,220 +6,16% 578,00 11:50:56  
  XMR/EUR Kraken 520,890 490,650 540,200 508,080 +6,16% 578,00 11:50:55  
  XMR/USD HitBTC 583,157 557,173 603,502 547,701 +4,66% 3,00 11:50:56  
  XMR/BTC HitBTC 0,007100 0,006800 0,007400 0,006715 +4,41% 2,00 11:50:56  
  XMR/INR Synthetic 203,0 18.579,1 19.874,6 181,0 0,00% 0 11:50:44  
  Monero ILS Investing.com 663,33 663,33 663,33 663,33 0,00% 0 11:50:48  
  Monero SAR Investing.com 799,98 799,98 799,98 799,98 0,00% 0 11:50:48  
  Monero RUB Investing.com 17.707,2 17.707,2 17.707,2 17.707,2 0,00% 0 11:50:48  
  Monero SEK Investing.com 2.112,93 2.112,93 2.112,93 2.112,93 0,00% 0 11:50:48  
  Monero MYR Investing.com 870,18 870,18 870,18 870,18 0,00% 0 11:50:48  
  Monero CNY Investing.com 1.425,10 1.425,10 1.425,10 1.425,10 0,00% 0 11:50:48  
  Monero HKD Investing.com 1.673,43 1.673,43 1.673,43 1.673,43 0,00% 0 11:50:48  
  Monero PLN Investing.com 828,91 828,91 828,91 828,91 0,00% 0 11:50:48  
  Monero VND Investing.com 552 552 552 552 0,00% 0 11:50:48  
  Monero CAD Investing.com 301,42 301,42 301,42 301,42 0,00% 0 11:50:48  
  Monero AUD Investing.com 306,93 306,93 306,93 306,93 0,00% 0 11:50:48  
  Monero TRY Investing.com 10.554,21 10.554,21 10.554,21 10.554,21 0,00% 0 11:50:48  
  Monero MXN Investing.com 3.942,2 3.942,2 3.942,2 3.942,2 0,00% 0 11:50:48  
  XMR/ZAR Synthetic 3.513,43 3.896,82 4.243,53 1.362,36 0,00% 0 11:50:44  
  Monero ZAR Investing.com 3.513,43 3.513,43 3.513,43 3.513,43 0,00% 0 11:50:48  
  Monero INR Investing.com 203,0 203,0 203,0 203,0 0,00% 0 11:50:48  
  XMR/AUD Synthetic 306,93 338,14 360,19 120,57 0,00% 0 11:50:44  
  XMR/VND Synthetic 552 544 1.972.706 544 0,00% 0 11:50:44  
  XMR/MYR Synthetic 870,18 941,67 960,77 361,97 0,00% 0 11:50:44  
  XMR/HKD Synthetic 1.673,43 1.656,53 1.673,43 670,87 0,00% 0 11:50:44  
  XMR/CNY Synthetic 1.425,10 1.542,66 1.567,61 548,04 0,00% 0 11:50:44  
  XMR/ILS Synthetic 663,33 773,57 817,78 272,46 0,00% 0 11:50:44  
  XMR/SEK Synthetic 2.112,93 2.151,31 2.182,14 786,42 0,00% 0 11:50:44  
  XMR/RUB Synthetic 17.707,2 19.189,5 19.009,5 6.369,3 0,00% 0 11:50:44  
  XMR/SAR Synthetic 799,98 799,98 806,34 322,92 0,00% 0 11:50:44  
  XMR/TRY Synthetic 10.554,21 7.780,84 10.554,21 1.106,92 0,00% 0 11:50:44  
  XMR/PLN Synthetic 828,91 822,51 874,83 352,94 0,00% 0 11:50:44  
  XMR/MXN Synthetic 3.942,2 4.320,1 4.492,1 1.789,1 0,00% 0 11:50:44  
  XMR/CAD Synthetic 301,42 306,62 309,47 111,20 0,00% 0 11:50:44  

Bitcoin Cash

(0,29%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima % de Var. Vol. Hora
  Bitcoin Cash Investing.com 275,75 275,82 278,20 272,74 -0,02% 1,31M 11:50:52  
  BCH/USD Gate.io 275,78 275,82 278,81 270,42 -0,01% 1,29M 11:50:54  
  BCH/USD Perpetual Binance Futures 275,64 275,60 278,62 270,30 +0,55% 199,75K 11:50:43  
  BCH/USD Binance 275,80 275,80 278,90 270,50 0,00% 20,15K 11:50:50  
  BCH/USD KuCoin 276,15 275,81 278,73 270,74 +0,12% 3,99K 11:50:57  
  BCH/XRP Bitrue 212,390000 210,740005 214,400000 209,500000 +0,78% 3,92K 11:50:53  
  Bitcoin Cash KRW Investing.com 372.508 372.357 375.355 368.731 +0,04% 1,82K 11:51:00  
  BCH/KRW Upbit 372.600 372.500 375.400 368.600 +0,03% 1,26K 11:50:49  
  Bitcoin Cash RUB Investing.com 22.903 22.911 23.110 22.662 -0,03% 1,21K 11:50:48  
  BCH/BNB Binance 0,705 0,705 0,770 0,697 0,00% 685,00 11:50:54  
  BCH/KRW Bithumb 372.300 371.800 376.600 366.000 +0,13% 559,00 11:50:57  
  Bitcoin Cash TRY Investing.com 13.646,6 13.636,0 13.751,5 13.511,8 +0,08% 470,00 11:50:48  
  BCH/TRY Paribu 13.645,83 13.635,94 13.753,72 13.410,84 +0,07% 381,00 11:50:47  
  Bitcoin Cash Euro Investing.com 245,27 244,93 245,92 242,74 +0,14% 270,00 11:51:00  
  BCH/JPY Bitbank 43.607 43.554 44.000 42.782 +0,12% 269,00 11:50:47  
  BCH/EUR Coinbase Pro 245,40 245,24 247,69 241,06 +0,07% 208,00 11:50:58  
  Bitcoin Cash BTC Investing.com 0,00335600 0,00336800 0,00339500 0,00334000 -0,36% 113,00 11:51:00  
  BCHABC/BTC Binance 0,00335600 0,00336800 0,00340500 0,00333700 -0,36% 113,00 11:50:57  
  BCH/TRY Binance 13.650 13.636 13.790 13.390 +0,10% 89,00 11:50:04  
  BCH/THB Bitkub 9.231,46 9.229,00 9.260,92 9.069,33 +0,03% 69,00 11:50:57  
  BCH/EUR BitStamp 244,81 244,71 246,34 241,02 +0,04% 53,00 11:50:53  
  BCH/EUR Binance 245,10 244,20 247,30 241,40 +0,37% 9,00 11:50:56  
  Bitcoin Cash AUD Investing.com 398,53 398,53 398,53 398,53 0,00% 7,00 11:50:52  
  BCHABC/AUD BTC Markets 398,53 398,53 398,53 398,52 0,00% 7,00 11:50:49  
  BCH/JPY Zaif 43.125 44.500 44.295 42.500 -3,09% 4,00 11:50:48  
  BCH/GBP Coinbase Pro 205,43 206,00 206,37 203,71 -0,28% 4,00 11:51:01  
  BCH/BRL MercadoBitcoin 1.405,0 1.406,7 1.417,8 1.381,7 -0,12% 3,00 11:50:49  
  Bitcoin Cash ZAR Investing.com 4.554,5 4.321,4 4.554,5 4.554,5 +5,39% 1,00 11:50:48  
  BCHABC/INR Bitbns 16.999,00 16.999,00 16.999,00 16.999,00 0,00% 1,00 11:50:53  
  Bitcoin Cash PLN Investing.com 1.072,1 1.072,5 1.081,8 1.060,8 -0,04% 1,00 11:50:48  
  Bitcoin Cash INR Investing.com 16.999 16.999 16.999 16.999 0,00% 1,00 11:50:56  
  Bitcoin Cash ETH Investing.com 0,1145 0,1162 0,1145 0,1145 -1,46% 1,00 11:50:52  
  BCHABC/ZAR AltCoinTrader 4.554,53 4.321,41 4.554,53 4.499,20 +5,39% 1,00 11:50:35  
  BCH/SGD Independent Reserve 351,12 355,06 354,93 349,82 -1,11% 1,00 11:50:52  
  BCH/ETH Kraken 0,1145 0,1162 0,1162 0,1129 -1,46% 1,00 11:50:49  
  BCH/PLN Zonda (BitBay) 680,0 680,0 680,0 680,0 0,00% 1,00 13:41:07  
  Bitcoin Cash CAD Investing.com 389,86 390,00 393,40 385,76 -0,04% 0 11:50:48  
  BCHABC/IDR Indodax 4.933.000 4.921.000 5.002.000 4.868.000 +0,24% 0 11:50:45  
  BCH/ZAR Synthetic 4.544,3 6.657,1 11.314,2 3.002,0 -0,04% 0 11:50:44  
  Bitcoin Cash VND Investing.com 714 714 720 706 0,00% 0 11:50:48  
  BCH/MYR Synthetic 1.125,5 1.613,2 2.729,5 749,1 -0,04% 0 11:50:44  
  BCH/PLN Synthetic 1.072,1 1.412,1 2.412,9 684,5 -0,04% 0 11:50:44  
  BCH/TRY Synthetic 13.651,0 13.330,9 28.851,3 5.591,2 -0,04% 0 11:50:44  
  BCH/SAR Synthetic 1.034,7 1.368,3 2.510,7 679,6 -0,04% 0 11:50:44  
  BCH/RUB Synthetic 22.903 32.052 54.178 13.562 -0,04% 0 11:50:44  
  BCH/SEK Synthetic 2.732,9 3.684,4 6.174,8 1.768,1 -0,04% 0 11:50:44  
  BCH/ILS Synthetic 858,0 1.327,4 2.173,2 541,4 -0,04% 0 11:50:44  
  BCH/CNY Synthetic 1.843,2 2.647,2 4.677,5 1.233,3 -0,04% 0 11:50:44  
  BCH/HKD Synthetic 2.164,4 2.833,3 5.213,0 1.420,0 -0,04% 0 11:50:44  
  BCH/VND Synthetic 714 935 9.964.450 477 0,00% 0 11:50:44  
  Bitcoin Cash MYR Investing.com 1.125,5 1.125,9 1.135,7 1.113,7 -0,04% 0 11:50:48  
  BCH/CAD Synthetic 389,86 525,88 926,20 257,61 -0,04% 0 11:50:44  
  BCH/AUD Synthetic 396,99 577,32 1.002,02 262,70 -0,04% 0 11:50:44  
  Bitcoin Cash MXN Investing.com 5.098,9 5.100,8 5.145,2 5.045,3 -0,04% 0 11:50:48  
  BCH/INR Synthetic 263 31.853 40.165 171 0,00% 0 11:50:44  
  Bitcoin Cash SAR Investing.com 1.034,7 1.035,1 1.044,1 1.023,8 -0,04% 0 11:50:48  
  Bitcoin Cash SEK Investing.com 2.732,9 2.733,9 2.757,7 2.704,2 -0,04% 0 11:50:48  
  Bitcoin Cash ILS Investing.com 858,0 858,3 865,7 848,9 -0,03% 0 11:50:48  
  Bitcoin Cash CNY Investing.com 1.843,2 1.843,9 1.860,0 1.823,9 -0,04% 0 11:50:48  
  BCH/MXN Synthetic 5.098,9 7.383,5 12.060,4 3.190,3 -0,04% 0 11:50:44  
  Bitcoin Cash HKD Investing.com 2.164,4 2.165,2 2.184,1 2.141,7 -0,04% 0 11:50:48  

Wrapped Bitcoin

(0,24%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima % de Var. Vol. Hora
  Wrapped Bitcoin BTC Investing.com 0,9983 0,9980 0,9994 0,9979 +0,03% 183,00 11:50:56  
  WBTC/BTC Bitrue 0,9983 0,9980 0,9998 0,9979 +0,03% 105,00 11:50:54  
  WBTC/BTC Binance 0,9983 0,9980 0,9998 0,9979 +0,03% 78,00 11:50:21  
  Wrapped Bitcoin Investing.com 81.992,49 81.526,16 82.117,45 81.250,85 +0,57% 16,00 11:50:56  
  WBTC/USD Binance 81.992,49 81.526,16 82.117,45 80.600,00 +0,57% 16,00 11:50:53  
  WBTC/ETH Binance 36,87 36,87 38,65 36,24 0,00% 6,00 11:50:44  
  WBTC/USD Synthetic 82.033,69 81.455,95 126.205,81 48.759,14 +0,70% 0 11:50:44  
  WBTC/CAD Synthetic 115.903,44 117.553,09 175.910,94 82.212,80 +0,58% 11:50:44  

Stellar

(0,24%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima % de Var. Vol. Hora
  Stellar Investing.com 0,17767 0,17991 0,17871 0,17662 -1,24% 98,55M 11:50:48  
  XLM/USD Binance 0,17780 0,18000 0,18020 0,17420 -1,22% 49,32M 11:50:59  
  XLM/USD Coinbase Pro 0,17757 0,17971 0,17990 0,17410 -1,19% 31,23M 11:51:01  
  Stellar Lumens KRW Investing.com 241,00 243,00 242,00 239,00 -0,82% 14,83M 11:51:00  
  XLM/USD OKX 0,17780 0,18002 0,18025 0,17428 -1,23% 12,25M 11:50:58  
  XLM/KRW Upbit 241,00 243,00 242,00 239,00 -0,82% 8,90M 11:50:53  
  XLM/KRW Bithumb 241,00 243,00 243,00 237,00 -0,82% 5,94M 11:50:58  
  XLM/USD HTX 0,17795 0,17996 0,18780 0,17330 -1,12% 5,70M 11:50:58  
  Stellar Lumens TRY Investing.com 8,80385 8,89743 8,84390 8,74473 -1,05% 2,17M 11:50:56  
  XLM/JPY Bitbank 28,110 28,413 28,435 27,600 -1,07% 1,58M 11:50:47  
  XLM/TRY Binance 8,8020 8,8950 8,9070 8,6190 -1,05% 1,16M 11:50:55  
  XLM/TRY Paribu 8,8060 8,9030 8,9230 8,6620 -1,09% 760,75K 11:50:47  
  Stellar Lumens EUR Investing.com 0,15812 0,15994 0,15883 0,15713 -1,13% 445,11K 11:50:48  
  XLM/EUR Coinbase Pro 0,158102 0,159942 0,159920 0,155000 -1,15% 347,77K 11:51:01  
  XLM/TRY BTCTurk 8,8060 8,9010 8,8900 8,6290 -1,07% 239,64K 11:50:52  
  XLM/EUR Binance 0,158200 0,159900 0,160000 0,155000 -1,06% 97,34K 11:51:00  
  Stellar Lumens BTC Investing.com 0,00000217 0,00000220 0,00000218 0,00000217 -1,48% 29,82K 11:51:00  
  Stellar Lumens ETH Investing.com 0,00007340 0,00007350 0,00007386 0,00007340 -0,14% 22,20K 11:50:52  
  XLM/ETH Binance 0,00007340 0,00007350 0,00007420 0,00007320 -0,14% 22,20K 11:50:51  
  XLM/BTC KuCoin 0,00000216 0,00000220 0,00000220 0,00000216 -1,82% 18,61K 11:50:52  
  XLM/GBP Kraken 0,13335 0,13432 0,13381 0,13296 -0,72% 17,20K 11:51:00  
  XLM/BTC Coinbase Pro 0,00000218 0,00000219 0,00000219 0,00000216 -0,46% 11,21K 11:50:59  
  XLM/THB Orbix 5,90 6,03 5,98 5,88 -2,16% 213,00 11:50:51  
  Stellar Lumens INR Investing.com 8,6100 8,6100 8,6100 8,6100 0,00% 126,00 11:50:56  
  XLM/INR Bitbns 8,61 8,61 8,61 8,61 0,00% 126,00 11:50:53  
  XLM/BRL FoxBit 0,9082 0,9125 0,9138 0,8902 -0,47% 5,00 11:50:55  
  XLM/ETH BitMart 0,00007688 0,00007688 0,00007688 0,00007688 0,00% 1,00 16:38:59  
  Stellar Lumens VND Investing.com 0,5 0,5 0,5 0,5 0,00% 0 11:50:48  
  Stellar Lumens AUD Investing.com 0,25590 0,25907 0,25734 0,25432 -1,22% 0 11:50:48  
  Stellar Lumens CAD Investing.com 0,25131 0,25442 0,25272 0,24975 -1,22% 0 11:50:48  
  XLM/IDR Indodax 3.199,0 3.226,0 3.226,0 3.140,0 -0,84% 0 11:51:00  
  Stellar Lumens MYR Investing.com 0,72551 0,73449 0,72959 0,72102 -1,22% 0 11:50:48  
  XLM/CNY Synthetic 1,18817 1,92653 3,73384 0,95143 -1,22% 0 11:50:44  
  XLM/EUR Synthetic 0,155714 0,244921 0,434500 0,094750 -0,46% 0 11:50:44  
  XLM/INR Synthetic 0,1693 23,1814 28,3829 0,1243 -1,22% 0 11:50:44  
  XLM/ZAR Synthetic 2,9293 4,8448 9,2647 2,2551 -1,22% 0 11:50:44  
  XLM/MXN Synthetic 3,2868 5,3734 9,7477 2,4162 -1,22% 0 11:50:44  
  XLM/PLN Synthetic 0,69110 1,02770 1,90385 0,49425 -1,22% 0 11:50:44  
  XLM/TRY Synthetic 8,7995 9,7017 20,9577 3,4085 -1,22% 0 11:50:44  
  XLM/SAR Synthetic 0,66698 0,99579 1,94955 0,51632 -1,22% 0 11:50:44  
  XLM/RUB Synthetic 14,7633 23,3258 40,5738 10,0179 -1,22% 0 11:50:44  
  XLM/SEK Synthetic 1,76165 2,68132 5,05102 1,25023 -1,22% 0 11:50:44  
  XLM/ILS Synthetic 0,55305 0,96601 1,74589 0,40594 -1,22% 0 11:50:44  
  XLM/HKD Synthetic 1,39521 2,06194 4,07967 1,07539 -1,22% 0 11:50:44  
  Stellar Lumens HKD Investing.com 1,39521 1,41248 1,40306 1,38658 -1,22% 0 11:50:48  
  XLM/MYR Synthetic 0,72551 1,17404 2,20701 0,54515 -1,22% 0 11:50:44  
  XLM/VND Synthetic 0,5 0,7 1,4 0,4 0,00% 0 11:50:44  
  XLM/CAD Synthetic 0,25131 0,38271 0,71375 0,18887 -1,22% 0 11:50:44  
  XLM/AUD Synthetic 0,25590 0,42015 0,79888 0,19651 -1,22% 0 11:50:44  
  Stellar Lumens ZAR Investing.com 2,9293 2,9656 2,9458 2,9112 -1,22% 0 11:50:48  
  Stellar Lumens MXN Investing.com 3,2868 3,3275 3,3053 3,2665 -1,22% 0 11:50:48  
  Stellar Lumens PLN Investing.com 0,69110 0,69965 0,69498 0,68682 -1,22% 0 11:50:48  
  Stellar Lumens SAR Investing.com 0,66698 0,67523 0,67073 0,66285 -1,22% 0 11:50:48  
  Stellar Lumens RUB Investing.com 14,7633 14,9460 14,8463 14,6719 -1,22% 0 11:50:48  
  Stellar Lumens SEK Investing.com 1,76165 1,78345 1,77156 1,75074 -1,22% 0 11:50:48  
  Stellar Lumens CNY Investing.com 1,18817 1,20287 1,19485 1,18082 -1,22% 0 11:50:48  
  Stellar Lumens ILS Investing.com 0,55305 0,55989 0,55616 0,54963 -1,22% 0 11:50:48  

Bitway

(0,08%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima % de Var. Vol. Hora
  BTWY/USD LBank 0,612222 0,671940 0,685486 0,589705 -8,89% 1,19M 13:01:31  

Bitcoin BEP2

(0,08%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima % de Var. Vol. Hora
  BTCB/BTC HitBTC 0,13901 0,13901 0,13901 0,13901 0,00% 0 11:50:55  
  BTCB/USD Synthetic 46.836,07 41.394,78 121.268,66 6.152,17 +0,66% 0 11:50:44  
  Bitcoin BEP2 Investing.com 46.836,07 46.530,20 46.874,59 46.416,53 +0,66% 0 11:50:48  
  Bitcoin BEP2 BTC Investing.com 0,13901 0,13901 0,13901 0,13901 0,00% 0 11:50:56  

Rain

(0,06%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima % de Var. Vol. Hora
  RAINN/USD MEXC 0,0092100 0,0088600 0,0093600 0,0086500 +3,95% 94,03M 11:50:48  

Ethena USDe

(0,03%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima % de Var. Vol. Hora
  EUSDE/USD Bitget 1,001 1,001 1,001 1,001 0,00% 14,75K 11:50:52  

Dai

(0,03%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima % de Var. Vol. Hora
  DAI/EUR Kraken 0,89020 0,89006 0,89034 0,88994 +0,02% 14,17K 11:50:56  
  Dai Investing.com 0,99977 0,99996 0,99996 0,99956 -0,02% 11,63K 11:50:52  
  DAI/USD Kraken 0,99977 0,99996 0,99996 0,99956 -0,02% 11,63K 11:50:50  
  DAI/JPY Bitbank 157,851 158,203 158,203 157,851 -0,22% 11,50K 11:51:02  
  DAI/CAD Synthetic 1,4136 1,4418 1,4935 1,3483 0,00% 11:50:44  

Wrapped Beacon ETH

(0,02%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima % de Var. Vol. Hora
  WBETH/ETH Binance 1,1084 1,1077 1,1085 1,1077 +0,06% 1,84K 11:50:55  
  WBETH/USD Synthetic 2.682,7291 2.214,8481 5.333,4487 787,0839 -0,70% 11:50:44  

Lido Staked ETH

(0,01%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima % de Var. Vol. Hora
  STETH/USD Bitget 2.420,33 2.439,01 2.439,14 2.342,70 -0,77% 11,00 11:50:49  

UNUS SED LEO

(0%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima % de Var. Vol. Hora
  UNUS SED LEO Investing.com 9,0249 9,0386 9,0357 9,0196 -0,15% 28,62K 11:50:44  
  LEOu/USD Bitfinex 9,0312 9,0300 9,0356 9,0280 +0,01% 22,88K 11:50:59  
  LEOu/USD Gate.io 9,0000 9,0900 9,0420 8,0700 -0,99% 5,74K 11:50:56  
  LEOu/BTC Bitfinex 0,00011264 0,00011264 0,00011264 0,00011264 0,00% 68,00 11:50:59  
  UNUS SED LEO BTC Investing.com 0,00011264 0,00011264 0,00011264 0,00011264 0,00% 68,00 11:51:00  
  LEOu/CAD Synthetic 12,7293 14,0252 14,2434 4,7018 0,00% 11:50:44  

Wrapped eETH

(0%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima % de Var. Vol. Hora
  WEETH/USD Gate.io 2.662,82 2.647,77 2.692,09 2.662,82 +0,57% 18,00 11:50:53  

Decimal

(0%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima % de Var. Vol. Hora
  DEL/USD XT.COM 0,00285 0,00285 0,00285 0,00285 0,00% 18,00 11:50:47  
  DEL/BTC XT.COM 0,00001090 0,00001090 0,00001090 0,00001090 0,00% 0 11:50:47  
Diretrizes para Comentários

Encorajamos o uso de comentários como forma de interagir com os nossos usuários, compartilhar a sua perspetiva e fazer perguntas. No entanto, a fim de manter o alto nível do discurso que todos nós valorizamos e esperamos, por favor, mantenha os seguintes critérios em mente:

  • Enriqueça a conversa
  • Mantenha-se focado no tema. Apenas coloque conteúdo relativo ao tópico.
  • Seja respeitoso. Até as opiniões negativas podem ser enquadradas de forma positiva e diplomática.
  • Use estilo de escrita padrão. Incluir pontuação e letras maiúsculas e minúsculas.
  • NOTA: Spam e/ou mensagens promocionais ou links dentro de um comentário serão removidos.
  • Evite palavrões, calúnias ou ataques pessoais dirigidos a um autor ou outro usuário.
  • Somente serão permitidos comentários em Português.

Os autores de spam ou abuso serão excluídos do site e proibidos de registro no futuro, a critério Investing.com.

BTC/USD Bitfinex - Vista Geral

Escreva o que você pensa sobre BTC/USD
 
Tem certeza que deseja eliminar este gráfico?
 
Postar
Também publique em :
1000
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Obrigado pelo seu comentário. Por favor, note que todos os comentários estão automaticamente pendentes, em nosso sistema, até que aprovados por nossos moderadores. Por este motivo, pode demorar algum tempo antes que o mesmo apareça em nosso site.
josé Manuel
josé Manuel 06.05.2026 5:15
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
vai cair e muito... é só uma questão de tempo !
deepankar deepankar so ren
deepankar deepankar so ren 20.02.2026 2:33
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
deepankar soren
Bernardo Ximenes
Bernardo Ximenes 19.12.2025 5:00
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
15kg sem sentido
Numeri saulosse Mgulandeu
Numeri saulosse Mgulandeu 19.12.2025 5:00
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Filipe Rosas
Filipe Rosas 18.12.2025 7:57
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
seamless
Antonio Rodrigues
Antonio Rodrigues 17.01.2025 21:50
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
1 kg bananas= 1 usd, então 1usd= 1 kg bananas
Amigos Da Pesca
Amigos Da Pesca 05.11.2024 23:07
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Mário Marques
Mário Marques 17.04.2024 21:17
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
vai aos 52K$
Fabio Jaques
Fabio Jaques 17.04.2024 21:17
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Esta quase la!
Arnaldo Makiesse Samuel Pedro
Arnaldo Makiesse Samuel Pedro 28.02.2024 9:12
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
vai atingir em breve os 60k
Bongane Muthisse
Bongane Muthisse 03.12.2023 16:14
Guardado. Veja Artigos Guardados.
Este comentário já foi guardado em Artigos Guardados
Just Buy Until Next Year
 
Tem certeza que deseja eliminar este gráfico?
 
Postar 1000
A sua capacidade de comentar está suspensa devido a relatórios negativos por partes utilizadores. O estado será revisto pelos nossos moderadores.
Aguarde um minuto antes de tentar comentar novamente.
Confirmar Bloqueio

Quer mesmo bloquear %USER_NAME%?

Se o fizer, não poderá consultar as mensagens de %USER_NAME% e vice versa em Investing.com.

Adicionou %USER_NAME% com sucesso à sua Lista de Bloqueios

Uma vez que acabou de desbloquear esta pessoa, deve aguardar 48 horas antes de bloqueá-la novamente.

Denunciar este comentário

Diga-nos o que achou deste comentário

Comentário denunciado

Obrigado!

Seu comentário foi enviado aos moderadores para revisão
Continuar com Apple
Registe-se com o Google
ou
Registe-se com email