Últimas Notícias
0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes

Todos os Pares de Criptomoedas

Obtenha Cotações de Criptomoedas em Tempo Real
   
   
   
Ache

Tether

(68,22%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  Tether Investing.com 1,0007 1,0005 1,0009 1,0003 +0,02% 192,14M 23:57:55  
  USDT/USD Kraken 1,0007 1,0004 1,0008 1,0002 +0,03% 156,54M 23:57:55  
  USDT/TRY Binance 13,649 13,726 13,795 13,637 -0,56% 64,91M 23:57:47  
  USDT/TRY BTCTurk 13,660 13,702 13,788 13,625 -0,31% 38,10M 23:57:44  
  USDT/USD Bitfinex 1,0009 1,0007 1,0010 1,0004 +0,02% 35,60M 23:57:05  
  USDT/BRL Binance 5,512 5,550 5,583 5,486 -0,68% 21,00M 23:57:39  
  USDT/TRY Paribu 13,675 13,697 13,820 13,630 -0,16% 20,22M 23:57:46  
  USDT/THB Bitkub 33,890 33,760 34,040 33,710 +0,39% 17,59M 23:57:52  
  USDT/INR Bitbns 81,01 81,16 81,92 80,86 -0,18% 1,80M 23:56:56  
  USDT/THB Satang Pro 33,870 34,000 34,010 33,760 -0,38% 639,16K 23:56:36  
  USDT/RUB Exmo 78,992 78,804 79,427 78,192 +0,24% 310,51K 23:58:00  

Bitcoin

(30,71%)
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  Bitcoin Investing.com 36.949,8 36.686,3 37.501,8 35.729,3 +0,72% 79,69K 23:57:49  
  BTC/USD Binance 36.944,4 36.683,0 37.545,1 35.701,0 +0,71% 49,25K 23:57:48  
  BTC/USD Coinbase Pro 36.949,8 36.704,8 37.579,8 35.716,2 +0,67% 21,58K 23:57:30  
  Bitcoin KRW Investing.com 44.889.307 44.761.248 45.556.051 43.470.716 +0,29% 9,09K 23:57:57  
  BTC/USD Bitfinex 36.980,0 36.702,0 37.584,0 35.751,0 +0,76% 8,86K 23:57:49  
  Bitcoin Euro Investing.com 32.720,1 32.412,6 33.267,1 31.595,9 +0,95% 7,69K 23:57:39  
  Bitcoin JPY Investing.com 4.213.859 4.184.428 4.274.341 4.069.011 +0,70% 7,19K 23:57:56  
  BTC/KRW Upbit 44.893.000 44.764.000 45.572.000 43.511.000 +0,29% 6,93K 23:57:55  
  BTC/JPY bitFlyer 4.214.000 4.185.000 4.214.000 4.214.000 +0,69% 4,25K 23:57:53  
  Bitcoin CNY Investing.com 322.060 326.393 322.978 320.930 -1,33% 4,15K 10:03:56  
  BTC/CNY TOPBTC 322.060 325.330 329.350 317.528 -1,01% 4,15K 00:49:53  
  BTC/EUR Coinbase Pro 32.710,6 32.413,5 33.300,0 31.557,6 +0,92% 2,42K 23:57:27  
  BTC/EUR Binance 32.733,2 32.420,0 33.291,7 31.605,3 +0,97% 2,07K 23:57:34  
  BTC/JPY QUOINE 4.212.657 4.183.666 4.279.649 4.066.869 +0,69% 2,07K 23:57:55  
  BTC/EUR Kraken 32.718,7 32.414,9 33.271,6 31.583,2 +0,94% 1,92K 23:57:34  
  Bitcoin GBP Investing.com 27.360,8 27.218,6 27.819,5 26.514,0 +0,52% 1,45K 23:57:27  
  BTC/EUR BitStamp 32.719,0 32.426,0 33.308,3 31.579,3 +0,90% 1,27K 23:57:50  
  BTC/GBP Coinbase Pro 27.365,8 27.222,8 27.868,3 26.512,8 +0,53% 1,24K 23:57:29  
  BTC/KRW Bithumb 44.877.000 44.726.000 45.500.000 43.900.000 +0,34% 1,20K 23:57:52  
  BTC/KRW Coinone 44.878.000 44.764.000 45.545.000 43.455.000 +0,25% 0,96K 23:57:51  
  BTC/JPY BTCBOX 4.216.020 4.183.397 4.272.808 4.059.004 +0,78% 0,87K 23:57:58  
  Bitcoin TRY Investing.com 505.403 501.622 511.392 489.249 +0,75% 0,66K 23:57:43  
  Bitcoin ZAR Investing.com 576.859 571.905 587.635 561.944 +0,87% 0,46K 23:56:29  
  BTC/ZAR Luno 576.859 571.905 576.859 576.859 +0,87% 0,46K 23:57:59  
  Bitcoin BRL Investing.com 203.701 203.573 206.556 198.469 +0,06% 0,42K 23:57:33  
  BTC/TRY Paribu 505.909 501.098 511.250 491.050 +0,96% 0,37K 23:57:06  
  BTC/BRL Binance 203.778 203.538 206.500 198.341 +0,12% 0,30K 23:57:37  
  BTC/TRY BTCTurk 504.734 502.250 512.500 486.045 +0,49% 0,28K 23:57:38  
  Bitcoin THB Investing.com 1.252.249 1.239.017 1.268.909 1.208.147 +1,07% 0,27K 23:57:51  
  BTC/THB Bitkub 1.252.358 1.239.000 1.268.998 1.207.675 +1,08% 0,26K 23:57:55  
  Bitcoin PLN Investing.com 150.057 149.194 154.268 145.001 +0,58% 0,25K 23:57:33  
  BTC/PLN BitBay 150.057 149.194 154.268 145.001 +0,58% 0,25K 23:57:54  
  BTC/GBP Binance 27.331,1 27.189,2 27.850,6 26.514,8 +0,52% 0,21K 23:57:39  
  Bitcoin AUD Investing.com 51.747,5 51.459,4 52.516,4 50.127,6 +0,56% 0,19K 23:57:55  
  BTC/MXN Bitso 764.897 762.406 777.379 741.054 +0,33% 0,13K 23:57:58  
  Bitcoin MXN Investing.com 764.897 762.057 777.379 742.860 +0,37% 0,13K 23:57:57  
  Bitcoin CAD Investing.com 46.651,7 46.099,6 47.472,3 45.109,0 +1,20% 0,12K 23:54:15  
  BTC/CAD Kraken 46.651,0 46.089,8 47.498,0 45.072,3 +1,22% 0,11K 23:57:57  
  BTC/AUD Independent Reserve 51.714,99 51.540,08 52.549,95 50.078,77 +0,34% 0,10K 23:57:57  
  BTC/NZD Independent Reserve 55.302,64 54.947,51 56.237,85 53.572,72 +0,65% 0,10K 23:57:58  
  Bitcoin MYR Investing.com 155.500 155.245 157.986 150.236 +0,16% 0,09K 23:56:05  
  BTC/MYR Luno 155.500 155.245 155.500 155.500 +0,16% 0,09K 23:56:04  
  BTC/AUD BTC Markets 51.781,8 51.395,0 52.497,8 50.055,2 +0,75% 0,09K 23:57:54  
  Bitcoin IDR Investing.com 532.979.010 524.935.936 539.622.262 517.091.046 +1,53% 0,08K 23:57:56  
  BTC/IDR BTC Indonesia 532.804.000 524.865.984 539.590.000 517.000.000 +1,51% 0,07K 23:57:43  
  BTC/CHF Kraken 34.048,3 33.561,4 34.583,0 32.858,3 +1,45% 0,07K 23:57:49  
  Bitcoin CHF Investing.com 34.048,3 33.561,4 34.583,0 32.858,3 +1,45% 0,07K 23:55:12  
  BTC/BRL MercadoBitcoin 203.702 203.674 206.900 198.200 +0,01% 0,06K 23:57:55  
  BTC/BRL NovaDAX 203.879 203.604 207.151 198.605 +0,13% 0,06K 23:57:57  
  BTC/UAH Exmo 1.128.684 1.108.719 1.149.414 1.081.170 +1,80% 0,05K 23:57:57  
  BTC/PEN Bitinka 142.258,04 141.065,80 142.258,04 142.258,04 +0,85% 0,02K 23:57:55  
  BTC/XRP CoinField 59.716,6176 59.520,9961 61.315,5680 59.342,7707 +0,33% 0,02K 23:57:56  
  BTC/INR Bitbns 2.993.511 2.987.286 3.058.514 2.923.819 +0,21% 0,02K 23:57:58  
  Bitcoin INR Investing.com 2.993.511 2.987.286 3.058.514 2.923.819 +0,21% 0,02K 23:56:57  
  BTC/NGN Luno 21.199.989 21.033.020 21.199.989 21.199.989 +0,79% 0,01K 23:57:48  
  Bitcoin RUB Investing.com 2.916.849 2.895.230 2.971.600 2.817.053 +0,75% 0,01K 23:52:45  
  BTC/RUB Exmo 2.917.476 2.892.976 2.959.767 2.810.622 +0,85% 0,01K 23:57:42  
  BTC/CAD CoinField 46.667,81 46.322,23 47.450,07 45.737,91 +0,75% 0,01K 23:57:18  
  BTC/IDR Luno 535.989.000 527.000.000 535.989.000 535.989.000 +1,71% 0,01K 23:57:59  
  BTC/THB Satang Pro 1.245.093 1.240.000 1.265.000 1.210.000 +0,41% 0,00K 23:47:42  
  Bitcoin SGD Investing.com 49.580,2 49.150,3 50.474,6 48.331,1 +0,87% 0,00K 23:15:30  
  BTC/SGD QUOINE 49.580,2 49.150,3 50.640,2 48.000,0 +0,87% 0,00K 23:57:57  
  BTC/RUB CEX.IO 2.914.970 2.913.265 3.007.097 2.850.910 +0,06% 0,00K 23:56:59  
  BTC/XAU Synthetic 19,9640 19,8762 20,2641 19,5033 +0,44% 0 23:57:11  
  BTC/MYR Synthetic 154.706 153.503 156.966 150.772 +0,78% 0 23:57:12  
  BTC/ILS Synthetic 117.472 115.873 119.215 114.807 +1,38% 0 23:57:12  
  BTC/SAR Synthetic 138.493 137.505 140.528 134.973 +0,72% 0 23:57:12  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 21:46:23  
  BTC/SEK Synthetic 341.876 339.441 347.594 335.170 +0,72% 0 23:57:12  
  BTC/SGD Luno 78.002,2 78.002,2 78.002,2 78.002,2 0,00% 0 21:46:23  
  BTC/UGX Luno 126.006.000 139.984.000 126.006.000 126.006.000 -9,99% 0 21:58:25  
  BTC/INR Synthetic 2.761.365 2.735.309 2.800.427 2.691.483 +0,95% 0 23:57:12  
  BTC/MXN Synthetic 761.033 753.983 774.539 743.990 +0,94% 0 23:57:12  
  BTC/ZAR Synthetic 563.064 559.412 572.856 551.333 +0,65% 0 23:57:12  
  Bitcoin SAR Investing.com 138.493 137.505 140.528 133.978 +0,72% 0 23:57:16  
  BTC/ETH Synthetic 15,08 15,04 15,26 14,93 +0,23% 0 23:57:30  
  BTC/PLN Exmo 141.461,2 138.000,0 189.754,1 138.000,0 +2,51% 0 23:57:57  
  Bitcoin SEK Investing.com 341.876 339.441 347.594 331.639 +0,72% 0 23:57:12  
  Bitcoin ILS Investing.com 117.472 115.873 119.215 112.929 +1,38% 0 23:57:15  
  BTC/HKD QUOINE 286.812 283.964 293.113 278.157 +1,00% 0 23:57:58  
  BTC/VND Synthetic 836.453.146 832.429.696 849.502.037 815.742.417 +0,48% 0 23:57:12  
  Bitcoin VND Investing.com 836.453.120 832.429.696 849.502.016 810.423.744 +0,48% 0 23:57:13  
  Bitcoin HKD Investing.com 286.812 283.964 286.812 280.982 +1,00% 0 23:06:24  

Ethereum

(18,85%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  Ethereum Investing.com 2.451,83 2.441,01 2.504,32 2.352,36 +0,44% 655,74K 23:57:49  
  ETH/USD Binance 2.450,78 2.440,81 2.506,55 2.348,96 +0,41% 510,02K 23:57:21  
  ETH/USD Huobi 2.455,33 2.441,42 2.506,99 2.350,67 +0,57% 120,59K 23:57:48  
  Ethereum KRW Investing.com 2.984.186 2.979.257 3.042.407 2.859.570 +0,17% 114,46K 23:57:56  
  Ethereum BTC Investing.com 0,066457 0,066553 0,067051 0,065619 -0,14% 103,64K 23:57:57  
  ETH/KRW Upbit 2.985.000 2.981.000 3.044.000 2.860.000 +0,13% 86,10K 23:57:57  
  Ethereum Euro Investing.com 2.173,99 2.158,15 2.221,93 2.081,21 +0,73% 85,14K 23:57:59  
  ETH/BTC Binance 0,066460 0,066549 0,067089 0,065609 -0,13% 77,79K 23:57:48  
  ETH/EUR Coinbase Pro 2.172,72 2.158,00 2.224,96 2.079,57 +0,68% 28,63K 23:57:28  
  ETH/USD IDCM 3.275,50 3.334,30 3.391,10 3.238,40 -1,76% 27,64K 06:45:58  
  ETH/EUR Binance 2.174,59 2.158,96 2.222,83 2.080,76 +0,72% 26,85K 23:57:36  
  ETH/USD Bitfinex 2.456,30 2.442,00 2.508,60 2.353,30 +0,59% 25,14K 23:57:49  
  ETH/EUR Kraken 2.172,54 2.157,06 2.222,13 2.080,04 +0,72% 20,66K 23:57:33  
  ETH/KRW Bithumb 2.983.000 2.976.000 3.039.000 2.885.000 +0,24% 20,31K 23:57:57  
  ETH/GBP Coinbase Pro 1.817,18 1.811,94 1.858,80 1.745,60 +0,29% 14,99K 23:57:27  
  ETH/BTC TOKOK 0,066455 0,066566 0,067043 0,065620 -0,17% 13,75K 23:57:53  
  ETH/BTC Huobi 0,066440 0,066551 0,067056 0,065616 -0,17% 10,61K 23:57:46  
  ETH/EUR BitStamp 2.174,89 2.158,74 2.223,27 2.078,13 +0,75% 9,00K 23:57:58  
  ETH/KRW Coinone 2.981.000 2.979.000 3.040.000 2.858.000 +0,07% 8,06K 23:57:43  
  Ethereum TRY Investing.com 33.515,5 33.386,9 34.150,4 32.223,3 +0,39% 5,53K 23:57:48  
  Ethereum AUD Investing.com 3.436,71 3.418,60 3.503,18 3.302,79 +0,53% 4,25K 23:57:43  
  ETH/AUD Binance 3.437,37 3.420,29 3.510,27 3.303,46 +0,50% 3,71K 23:57:40  
  Ethereum THB Investing.com 83.305,4 82.489,5 84.789,5 79.569,4 +0,99% 3,51K 23:57:56  
  Ethereum JPY Investing.com 279.939 278.654 285.478 267.824 +0,46% 3,48K 23:57:53  
  ETH/THB Bitkub 83.311,0 81.422,6 84.800,0 79.506,0 +2,32% 3,47K 23:57:57  
  ETH/GBP Binance 1.818,70 1.807,78 1.905,00 1.745,84 +0,60% 3,14K 23:57:39  
  ETH/TRY BTCTurk 33.503,0 33.405,0 34.194,0 32.212,0 +0,29% 2,64K 23:57:39  
  ETH/JPY QUOINE 280.193 278.631 286.080 267.685 +0,56% 1,82K 23:57:56  
  ETH/TRY Bitexen 33.486,7 33.473,0 34.201,8 32.209,9 +0,04% 1,61K 23:57:59  
  ETH/BTC Poloniex 0,066469 0,066555 0,067059 0,065604 -0,13% 1,49K 23:57:57  
  ETH/TRY Paribu 33.592,00 33.290,00 34.450,00 32.243,99 +0,91% 1,28K 23:57:46  
  ETH/ZAR Luno 38.257,0 38.063,0 38.257,0 38.257,0 +0,51% 1,27K 23:57:53  
  Ethereum ZAR Investing.com 38.257,0 38.063,0 39.250,0 37.000,0 +3,40% 1,27K 23:57:38  
  ETH/GBP Bitfinex 1.824,40 1.810,40 1.856,70 1.747,20 +0,77% 1,21K 23:57:59  
  ETH/JPY Bitfinex 279.470 278.581 285.520 268.020 +0,32% 1,18K 23:57:49  
  ETH/UAH Exmo 75.174,2 73.747,2 76.466,7 68.000,0 +1,94% 1,01K 23:57:57  
  ETH/PLN BitBay 9.990,11 9.917,05 10.250,00 9.510,23 +0,74% 0,92K 23:57:27  
  Ethereum PLN Investing.com 9.990,11 9.917,05 10.250,00 9.510,23 +0,74% 0,92K 23:57:29  
  ETH/LTC Exmo 22,7734 22,2787 22,9352 22,1493 +2,22% 0,88K 23:57:34  
  ETH/MYR Luno 10.329,00 10.330,00 10.329,00 10.329,00 -0,01% 0,83K 23:57:50  
  Ethereum MYR Investing.com 10.329,00 10.330,00 10.528,00 9.900,00 -0,01% 0,83K 23:57:49  
  Ethereum CAD Investing.com 3.114,29 3.074,36 3.178,91 2.967,89 +1,30% 0,77K 23:52:36  
  ETH/MXN Bitso 50.768,5 50.701,6 51.883,7 49.000,0 +0,13% 0,71K 23:58:00  
  Ethereum MXN Investing.com 50.768,5 50.701,6 51.883,7 49.000,0 +0,13% 0,71K 23:57:45  
  ETH/CAD Kraken 3.114,81 3.069,96 3.182,28 2.959,33 +1,46% 0,68K 23:57:59  
  Ethereum IDR Investing.com 35.414.702 34.875.072 36.035.358 34.098.558 +1,55% 0,65K 23:57:53  
  ETH/IDR BTC Indonesia 35.421.000 34.874.000 36.049.000 34.090.000 +1,57% 0,64K 23:57:58  
  ETH/AUD BTC Markets 3.432,18 3.411,41 3.494,98 3.298,37 +0,61% 0,54K 23:57:56  
  ETH/BRL MercadoBitcoin 13.530,50 13.552,10 13.826,90 13.060,00 -0,16% 0,53K 23:58:00  
  ETH/JPY Zaif 280.300 275.955 285.210 268.005 +1,57% 0,48K 23:57:58  
  ETH/RUB Exmo 193.769 192.329 197.250 185.212 +0,75% 0,29K 23:57:58  
  Ethereum RUB Investing.com 193.769 192.329 197.250 185.212 +0,75% 0,29K 23:57:32  
  Ethereum INR Investing.com 199.778 198.812 203.092 192.698 +0,49% 0,29K 23:51:49  
  ETH/INR Bitbns 199.778 198.812 203.092 192.698 +0,49% 0,29K 23:57:58  
  ETH/CAD CoinField 3.110,32 3.090,10 3.179,76 3.009,82 +0,65% 0,09K 23:57:32  
  ETH/XRP CoinField 3.958,9200 3.965,1145 4.073,5215 3.946,8810 -0,16% 0,09K 23:57:52  
  ETH/BRL NovaDAX 13.616,17 13.623,10 13.811,82 13.200,00 -0,05% 0,07K 23:58:00  
  ETH/DAI HitBTC 2.454,92 2.440,80 2.505,37 2.353,09 +0,58% 0,05K 23:57:58  
  ETH/THB Satang Pro 82.675,8 82.001,5 84.659,0 79.990,0 +0,82% 0,03K 23:56:36  
  ETH/SGD QUOINE 3.300,55 3.272,62 3.383,28 3.151,30 +0,85% 0,02K 23:57:56  
  ETH/NGN Luno 1.300.000 1.400.000 1.300.000 1.300.000 -7,14% 0,01K 23:43:49  
  ETH/IDR Luno 34.744.000 35.000.000 34.744.000 34.744.000 -0,73% 0,01K 23:57:50  
  ETH/HKD QUOINE 18.893,2 18.917,0 19.583,9 18.300,9 -0,13% 0 23:57:55  
  ETH/PLN Exmo 11.000,00 13.390,00 11.000,00 11.000,00 -17,85% 0 23:57:58  
  ETH/SAR Synthetic 9.195,47 9.154,13 9.394,07 8.889,81 +0,45% 0 23:57:12  
  ETH/CNY Synthetic 15.513,4 15.444,4 15.847,2 14.998,8 +0,45% 0 23:57:29  
  ETH/SEK Synthetic 22.699,4 22.597,7 23.172,2 22.075,5 +0,45% 0 23:57:12  
  Ethereum VND Investing.com 55.490.156 55.343.128 56.683.908 53.309.880 +0,27% 0 23:57:14  
  Ethereum ILS Investing.com 7.799,74 7.714,01 7.968,04 7.436,64 +1,11% 0 23:57:16  
  Ethereum SEK Investing.com 22.699,4 22.597,7 23.172,2 21.838,1 +0,45% 0 23:57:13  
  Ethereum SAR Investing.com 9.195,47 9.154,13 9.394,08 8.824,61 +0,45% 0 23:57:16  
  ETH/INR Synthetic 183.346 182.098 187.204 177.271 +0,68% 0 23:57:12  
  Ethereum HKD Investing.com 18.893,234 18.917,014 18.917,014 18.478,623 -0,13% 0 23:21:54  
  Ethereum CNY Investing.com 15.513,4 15.444,4 15.847,2 14.888,4 +0,45% 0 23:57:30  
  ETH/ZAR Synthetic 37.385,6 37.241,9 38.161,7 36.312,7 +0,39% 0 23:57:12  
  ETH/MXN Synthetic 50.530,1 50.195,1 51.689,8 49.001,8 +0,67% 0 23:57:12  
  ETH/VND Synthetic 55.490.155 55.343.128 56.683.908 53.644.976 +0,27% 0 23:57:12  
  ETH/MYR Synthetic 10.271,95 10.219,19 10.492,93 9.930,38 +0,52% 0 23:57:12  
  ETH/ILS Synthetic 7.799,74 7.714,01 7.968,04 7.561,60 +1,11% 0 23:57:12  
  ETH/XAU Synthetic 1,32554 1,32323 1,35241 1,28456 +0,18% 0 23:57:11  

Bitcoin Cash

(5,67%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  Bitcoin Cash Investing.com 291,30 292,30 294,50 283,50 -0,34% 99,89K 23:57:28  
  BCH/USD Binance 291,30 292,30 294,60 259,90 -0,34% 99,89K 23:57:24  
  Bitcoin Cash BTC Investing.com 0,007898 0,007965 0,008024 0,007788 -0,84% 23,48K 23:58:07  
  BCHABC/BTC Binance 0,00790000 0,00796000 0,00803000 0,00711000 -0,75% 16,83K 23:58:00  
  Bitcoin Cash KRW Investing.com 354.671 356.978 357.655 345.951 -0,65% 12,65K 23:58:07  
  BCH/KRW Upbit 354.750 357.000 357.750 343.350 -0,63% 10,41K 23:58:03  
  Bitcoin Cash Euro Investing.com 258,15 258,33 260,91 252,01 -0,07% 8,05K 23:57:31  
  BCHABC/BTC OKEx 0,00789 0,00797 0,00803 0,00778 -1,00% 4,82K 23:58:05  
  BCH/EUR BitStamp 257,98 258,37 260,96 251,89 -0,15% 3,85K 23:58:07  
  BCH/EUR Coinbase Pro 258,03 258,21 261,20 251,96 -0,07% 2,99K 23:57:27  
  BCH/BNB Binance 0,759 0,787 0,799 0,712 -3,56% 2,78K 23:56:40  
  Bitcoin Cash ETH Investing.com 0,11895 0,11994 0,12154 0,11715 -0,82% 2,49K 23:58:01  
  BCH/XRP Bitrue 472,760000 472,470001 486,860000 486,860000 +0,06% 2,40K 23:58:10  
  BCH/KRW Bithumb 354.300 356.800 357.000 345.700 -0,70% 2,23K 23:57:46  
  BCH/ETH Bibox 0,11875 0,11981 0,12165 0,11702 -0,88% 1,89K 23:58:09  
  BCH/BTC Bibox 0,00789730 0,00799442 0,00804664 0,00778879 -1,21% 1,65K 23:58:09  
  BCH/JPY Bitbank 33.344 33.322 33.654 32.418 +0,07% 1,45K 23:58:02  
  BCH/EUR Binance 259,00 258,80 260,80 251,70 +0,08% 1,22K 23:57:46  
  BCH/GBP Coinbase Pro 216,93 216,50 218,20 210,74 +0,20% 1,12K 23:53:16  
  BCH/RUB Exmo 23.049,54 23.014,90 23.177,64 22.433,79 +0,15% 0,73K 23:58:00  
  Bitcoin Cash RUB Investing.com 23.050 23.015 23.178 22.434 +0,15% 0,73K 23:58:03  
  BCH/ETH Exmo 0,11892 0,11967 0,12124 0,11719 -0,62% 0,59K 23:58:03  
  BCH/THB Bitkub 9.885,00 9.840,02 9.950,90 9.600,02 +0,46% 0,26K 23:58:10  
  Bitcoin Cash TRY Investing.com 3.965,0 4.000,0 4.090,0 3.850,0 -0,88% 0,19K 23:44:41  
  BCH/TRY Paribu 3.965,00 4.000,00 4.090,00 3.850,00 -0,88% 0,19K 23:57:46  
  BCH/BTC Bittrex 0,00795 0,00797 0,00803 0,00779 -0,29% 0,19K 23:58:07  
  BCH/JPY Zaif 33.440 33.120 33.530 32.500 +0,97% 0,09K 23:58:06  
  BCH/BRL MercadoBitcoin 1.605,5 1.621,0 1.631,3 1.581,5 -0,96% 0,08K 23:58:08  
  BCHABC/IDR Indodax 4.220.000 4.192.000 4.268.000 4.127.000 +0,67% 0,06K 23:57:18  
  Bitcoin Cash AUD Investing.com 412,63 411,58 412,63 385,00 +0,26% 0,05K 23:23:12  
  BCHABC/AUD BTC Markets 412,63 411,58 412,85 385,00 +0,26% 0,05K 23:57:51  
  Bitcoin Cash PLN Investing.com 1.166,1 1.171,6 1.219,4 1.154,6 -0,47% 0,03K 23:24:40  
  BCH/PLN BitBay 1.166,1 1.171,6 1.219,4 1.154,6 -0,47% 0,03K 23:57:58  
  BCHABC/ZAR AltCoinTrader 4.723,00 4.457,50 4.723,00 4.000,00 +5,96% 0,02K 23:56:38  
  Bitcoin Cash ZAR Investing.com 4.723,0 4.457,5 4.723,0 4.000,0 +5,96% 0,02K 21:46:32  
  Bitcoin Cash INR Investing.com 23.763 24.000 26.400 23.270 -0,99% 0,01K 23:20:34  
  BCHABC/INR Bitbns 23.763,09 24.000,00 26.400,00 23.270,22 -0,99% 0,01K 23:57:58  
  BCH/SGD QUOINE 386,82 368,18 397,44 379,99 +5,06% 0 23:58:01  
  BCH/INR Synthetic 21.782 21.796 22.013 21.212 -0,07% 0 23:57:12  
  BCH/SAR Synthetic 1.092,4 1.095,7 1.104,5 1.063,8 -0,30% 0 23:57:13  
  BCH/HT Huobi 32,871097 30,398508 32,871097 32,583776 +8,13% 0 23:58:02  
  BCH/ZAR Synthetic 4.441,5 4.457,7 4.491,1 4.345,2 -0,36% 0 23:57:13  
  BCH/MXN Synthetic 6.003,1 6.008,1 6.072,8 5.863,6 -0,08% 0 23:57:13  
  BCH/PLN Synthetic 1.180,5 1.177,2 1.193,8 1.156,0 +0,28% 0 23:57:13  
  BCH/TRY Koinim 7.600 7.750 7.600 7.600 -1,94% 0 23:54:11  
  BCH/TRY Synthetic 3.926,6 3.933,9 3.975,2 3.831,9 -0,18% 0 23:57:13  
  BCH/VND Synthetic 6.592.349 6.624.320 6.664.780 6.419.194 -0,48% 0 23:57:15  
  BCH/RUB Synthetic 22.906 23.006 23.144 22.469 -0,43% 0 23:57:14  
  Bitcoin Cash ILS Investing.com 926,6 923,3 936,6 900,4 +0,36% 0 23:57:14  
  BCH/AUD Synthetic 406,86 408,19 411,19 398,15 -0,33% 0 23:57:15  
  Bitcoin Cash MXN Investing.com 6.003,1 6.008,1 6.072,8 5.863,6 -0,08% 0 23:57:18  
  BCH/MYR Synthetic 1.220,3 1.223,2 1.233,7 1.188,3 -0,23% 0 23:57:14  
  Bitcoin Cash SAR Investing.com 1.092,4 1.095,7 1.104,5 1.063,8 -0,30% 0 23:57:13  
  BCH/HKD Synthetic 2.267,6 2.273,6 2.292,2 2.208,2 -0,27% 0 23:57:14  
  Bitcoin Cash SEK Investing.com 2.696,7 2.704,8 2.724,4 2.641,6 -0,30% 0 23:57:16  
  Bitcoin Cash CNY Investing.com 1.843,0 1.848,6 1.863,3 1.794,8 -0,30% 0 23:57:15  
  BCH/SEK Synthetic 2.696,7 2.704,8 2.724,4 2.641,6 -0,30% 0 23:57:14  
  Bitcoin Cash HKD Investing.com 2.267,6 2.273,6 2.292,2 2.208,2 -0,27% 0 23:57:15  
  Bitcoin Cash MYR Investing.com 1.220,3 1.223,2 1.233,7 1.188,3 -0,23% 0 23:57:15  
  Bitcoin Cash VND Investing.com 6.592.350 6.624.320 6.664.781 6.419.195 -0,48% 0 23:57:18  
  Bitcoin Cash CAD Investing.com 367,53 368,69 371,22 359,17 -0,31% 0 23:57:16  
  BCH/CNY Synthetic 1.843,0 1.848,6 1.863,3 1.794,8 -0,30% 0 23:57:14  
  BCH/CAD Synthetic 367,53 368,69 371,22 359,17 -0,31% 0 23:57:15  
  BCH/ILS Synthetic 926,6 923,3 936,6 904,8 +0,36% 0 23:57:14  

Binance USD

(5,37%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  Binance USD Investing.com 0,9995 0,9997 0,9998 0,9994 -0,01% 856,44M 23:57:47  
  BUSD/USD Binance 0,9996 0,9997 0,9998 0,9995 -0,01% 847,45M 23:57:37  
  BUSD/USD LBank 0,9942 0,9966 0,9995 0,9861 -0,24% 8,99M 23:58:04  
  BUSD/INR Bitbns 81,41 81,53 82,14 80,90 -0,15% 107,36K 23:53:49  

USD Coin

(4,79%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  USD Coin Investing.com 0,9994 0,9997 0,9999 0,9993 -0,03% 136,05M 23:57:34  
  USDC/USD Binance 0,9994 0,9997 0,9999 0,9993 -0,03% 131,31M 23:57:29  
  USDC/USD OKEx 0,9996 0,9995 0,9998 0,9995 +0,01% 4,74M 23:57:57  
  USDC/BTC OKEx 0,00001970 0,00002070 0,00002080 0,00001940 -4,83% 100,03K 06:51:13  
  USD Coin BTC Investing.com 0,00001970 0,00002040 0,00001970 0,00001940 -3,43% 100,03K 16:47:06  
  USDC/INR Bitbns 81,71 81,84 82,20 81,01 -0,16% 55,73K 23:54:52  
  USD Coin KRW Investing.com 1.161,31 1.161,31 1.161,31 1.161,31 0,00% 27,28K 01:00:01  
  USDC/KRW ProBit Exchange 1.161,31 1.161,31 1.162,26 1.146,04 0,00% 27,28K 01:00:01  

Solana

(3,32%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  Solana Investing.com 94,602 91,784 99,882 87,585 +3,07% 5,83M 23:57:37  
  SOL/USD Binance 94,650 91,820 99,950 87,410 +3,08% 3,48M 23:57:38  
  SOL/USD Coinbase Pro 94,530 91,900 100,240 87,450 +2,86% 2,34M 23:57:27  
  SOL/KRW Upbit 115.000 118.050 121.300 106.650 -2,58% 748,22K 23:58:00  
  Solana BTC Investing.com 0,00256145 0,00250300 0,00267646 0,00243400 +2,34% 372,79K 23:57:31  
  SOL/BTC Binance 0,00256160 0,00250310 0,00267820 0,00243120 +2,34% 343,88K 23:57:31  
  SOL/EUR Kraken 83,81 81,17 88,56 77,41 +3,25% 98,77K 23:58:01  
  SOL/EUR Binance 83,85 81,20 88,62 77,34 +3,26% 79,27K 23:57:39  
  SOL/TRY Binance 1.290,4 1.259,3 1.366,5 1.201,9 +2,47% 66,31K 23:57:40  
  SOL/BNB Binance 0,24600 0,24710 0,25850 0,24230 -0,45% 66,05K 23:57:32  
  SOL/KRW Bithumb 114.800 119.000 121.100 110.500 -3,53% 32,91K 23:57:45  
  SOL/BTC Kraken 0,00255970 0,00250160 0,00267790 0,00243110 +2,32% 28,91K 23:57:59  
  SOL/TRY Bitexen 1.291,6 1.257,4 1.365,1 1.202,5 +2,73% 18,91K 23:57:59  
  SOL/ETH Huobi 0,038550 0,037607 0,040065 0,036765 +2,51% 10,02K 23:57:50  
  SOL/BRL Binance 520,6 509,7 550,0 486,3 +2,14% 9,44K 23:57:39  
  SOL/INR Bitbns 7.785,17 7.392,39 8.153,82 7.169,34 +5,31% 4,42K 23:57:58  
  SOL/CAD Synthetic 119,288 115,587 125,969 114,538 +3,20% 23:57:32  

Terra

(3,03%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  Terra Investing.com 62,7882 66,0659 67,1443 61,7020 -4,96% 6,67M 23:57:34  
  LUNAt/USD Binance 62,7900 66,0700 67,2000 61,6500 -4,96% 6,10M 23:57:37  
  LUNAt/EUR Binance 55,59 58,36 59,59 54,62 -4,75% 941,40K 23:57:39  
  Terra Euro Investing.com 55,59 58,36 59,49 54,78 -4,75% 941,40K 23:57:39  
  Terra BTC Investing.com 0,00169947 0,00180095 0,00182467 0,00169149 -5,64% 865,71K 23:57:33  
  LUNAt/BTC Binance 0,00169960 0,00180120 0,00182920 0,00169040 -5,64% 736,57K 23:57:36  
  LUNAt/USD Huobi 62,8375 66,0260 67,1822 61,6698 -4,83% 573,06K 23:57:53  
  LUNAt/BTC Huobi 0,00169870 0,00179986 0,00182843 0,00169107 -5,62% 129,14K 23:57:56  
  LUNAt/TRY Binance 856,0 906,3 923,2 843,0 -5,55% 37,19K 23:57:47  
  LUNAt/INR Bitbns 5.105,15 5.406,60 5.445,67 5.040,41 -5,58% 6,92K 23:57:58  

Cosmos

(2,94%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  Cosmos Coin Investing.com 35,7509 35,9852 37,1349 34,8071 -0,65% 16,87M 23:57:49  
  ATOM/USD Binance 35,7100 35,9700 37,1900 34,7600 -0,72% 8,59M 23:57:27  
  ATOM/USD OKEx 35,7900 36,0020 37,1780 34,7540 -0,59% 7,21M 23:57:58  
  Cosmos BTC Investing.com 0,00096796 0,00098127 0,00102282 0,00095679 -1,36% 1,19M 23:57:51  
  ATOM/USD Huobi 35,7956 35,9944 37,2064 34,7692 -0,55% 1,07M 23:57:52  
  ATOM/BTC Binance 0,00096860 0,00098220 0,00102350 0,00095610 -1,38% 610,37K 23:58:02  
  ATOM/BTC OKEx 0,00096877 0,00098175 0,00102302 0,00095625 -1,32% 575,07K 23:57:52  
  ATOM/TRY BTCTurk 487,54 492,31 508,10 477,07 -0,97% 567,61K 23:57:48  
  Cosmos ETH Investing.com 0,01457425 0,01466362 0,01542210 0,01435466 -0,61% 330,27K 23:57:14  
  ATOM/ETH OKEx 0,01457500 0,01471200 0,01542900 0,01435300 -0,93% 312,67K 23:57:06  
  ATOM/EUR Kraken 31,6574 31,7415 32,9586 30,7211 -0,27% 197,47K 23:58:03  
  ATOM/TRY Paribu 491,10 491,00 506,00 477,22 +0,02% 119,70K 23:58:02  
  ATOM/BNB Binance 0,0930 0,0968 0,1021 0,0924 -3,93% 42,06K 23:58:02  
  ATOM/INR Bitbns 2.884,03 2.909,47 3.014,90 2.839,13 -0,87% 21,11K 23:57:58  
  ATOM/ETH Huobi 0,01456100 0,01476100 0,01544800 0,01435100 -1,35% 17,59K 23:58:01  

BNB

(2,71%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  BNB Investing.com 384,58 371,58 387,97 357,79 +3,50% 1,10M 23:57:51  
  BNB/USD Binance 384,60 371,60 389,50 357,40 +3,50% 1,01M 23:57:49  
  BNB BTC Investing.com 0,010411 0,010131 0,010437 0,009991 +2,76% 183,19K 23:57:50  
  BNB/BTC Binance 0,010412 0,010132 0,010448 0,009990 +2,76% 151,66K 23:57:48  
  BNB/USD Gate.io 384,56 371,39 388,05 357,41 +3,55% 97,09K 23:57:58  
  BNB ETH Investing.com 0,156677 0,152200 0,157300 0,150623 +2,94% 48,99K 23:57:45  
  BNB/ETH Binance 0,156700 0,152200 0,157400 0,150600 +2,96% 37,58K 23:57:49  
  BNB/BTC p2pb2b 0,010404 0,010125 0,010441 0,009990 +2,76% 31,53K 23:57:07  
  BNB/EUR Binance 340,8 328,5 344,0 316,5 +3,74% 20,89K 23:57:37  
  BNB Euro Investing.com 340,8 328,5 343,6 316,6 +3,74% 20,89K 23:57:36  
  BNB/ETH p2pb2b 0,156600 0,152200 0,157400 0,150600 +2,89% 11,42K 23:56:58  
  BNB/BRL Binance 2.120,00 2.061,00 2.134,00 1.986,00 +2,86% 7,37K 23:57:36  
  BNB/TRY Binance 5.245,00 5.087,00 5.304,00 4.900,00 +3,11% 5,74K 23:57:32  
  BNB/THB Bitkub 13.035,98 12.560,10 13.100,00 12.102,00 +3,79% 3,15K 23:57:30  
  BNB/INR Bitbns 31.102 30.200 31.432 29.322 +2,99% 2,79K 23:57:58  
  BNB/TAUD Binance DEX 850,06 850,06 1.745,92 850,06 0,00% 0 23:29:19  

Fantom

(2,13%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  Fantom Investing.com 2,3783 2,2511 2,4689 2,1580 +5,65% 236,89M 23:57:38  
  FTM/USD Binance 2,3783 2,2511 2,4726 2,1557 +5,65% 235,99M 23:57:30  
  Fantom BTC Investing.com 0,00006449 0,00006138 0,00006677 0,00005985 +5,07% 21,84M 23:57:59  
  FTM/BTC Binance 0,00006449 0,00006137 0,00006687 0,00005984 +5,08% 20,97M 23:58:03  
  FTM/BNB Binance 0,006182 0,006055 0,006586 0,005955 +2,11% 4,40M 23:58:03  
  FTM/USD MEXC 2,3796 2,2492 2,4693 2,1592 +5,80% 898,99K 23:58:07  
  FTM/BTC Kucoin 0,00006451 0,00006152 0,00006682 0,00005984 +4,86% 877,71K 23:58:01  
  FTM/ETH Kucoin 0,00096890 0,00092390 0,00100810 0,00090470 +4,87% 378,88K 23:58:01  
  Fantom ETH Investing.com 0,000969 0,000924 0,001007 0,000905 +4,87% 378,88K 23:55:42  
  Fantom Euro Investing.com 2,10 1,99 2,18 1,91 +5,88% 0 23:57:30  
  FTM/EUR Synthetic 2,10 1,99 2,18 2,05 +5,88% 23:57:32  

Cardano

(2,06%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  Cardano Investing.com 1,0415 1,0659 1,0719 0,9936 -2,29% 340,68M 23:57:51  
  ADA/USD Binance 1,0410 1,0660 1,0740 0,9910 -2,35% 218,88M 23:57:22  
  ADA/USD HitBTC 1,0422 1,0665 1,0728 0,9919 -2,27% 95,61M 23:57:48  
  Cardano BTC Investing.com 0,00002820 0,00002908 0,00002918 0,00002775 -3,03% 57,99M 23:57:53  
  ADA/BTC Binance 0,00002820 0,00002909 0,00002919 0,00002769 -3,06% 44,42M 23:57:50  
  ADA/KRW Upbit 1.295,00 1.325,00 1.335,00 1.235,00 -2,26% 39,50M 23:57:45  
  Cardano KRW Investing.com 1.295,00 1.325,00 1.335,00 1.235,00 -2,26% 39,50M 23:57:44  
  ADA/USD Huobi 1,0426 1,0673 1,0738 0,9923 -2,31% 26,18M 23:57:52  
  Cardano TRY Investing.com 14,20 14,61 14,66 13,65 -2,76% 20,16M 23:57:57  
  Cardano Euro Investing.com 0,9224 0,9420 0,9508 0,8799 -2,08% 17,58M 23:57:44  
  ADA/BTC HitBTC 0,00002820 0,00002905 0,00002916 0,00002771 -2,93% 13,57M 23:57:55  
  ADA/EUR Binance 0,9230 0,9420 0,9520 0,8780 -2,02% 8,92M 23:57:42  
  ADA/EUR Kraken 0,9217 0,9419 0,9510 0,8780 -2,15% 8,66M 23:58:01  
  ADA/TRY Bitexen 14,21 14,66 14,66 13,61 -3,03% 6,73M 23:57:59  
  Cardano ETH Investing.com 0,000424 0,000437 0,000438 0,000420 -2,79% 6,65M 23:57:51  
  ADA/TRY BTCTurk 14,20 14,61 14,70 13,62 -2,78% 6,16M 23:57:53  
  ADA/ETH Binance 0,000424 0,000437 0,000438 0,000419 -2,84% 5,51M 23:57:50  
  ADA/TRY Binance 14,20 14,60 14,67 13,60 -2,74% 4,53M 23:57:38  
  ADA/THB Bitkub 35,25 36,00 36,44 33,63 -2,08% 4,38M 23:58:02  
  ADA/BNB Binance 0,002711 0,002872 0,002879 0,002700 -5,61% 3,18M 23:57:56  
  ADA/TRY Paribu 14,20 14,63 14,81 13,70 -2,91% 2,74M 23:57:32  
  ADA/ETH Huobi 0,000425 0,000437 0,000438 0,000420 -2,75% 1,13M 23:53:54  
  ADA/BRL Binance 5,741 5,910 5,932 5,514 -2,86% 833,59K 23:57:37  
  ADA/INR Bitbns 84,61 86,04 87,23 81,38 -1,66% 737,19K 23:57:58  
  Cardano INR Investing.com 84,6100 86,0400 87,2300 81,3800 -1,66% 737,19K 23:56:59  
  ADA/BRL MercadoBitcoin 5,776 5,910 6,190 5,100 -2,27% 278,45K 23:57:45  
  ADA/BRL NovaDAX 5,740 5,899 5,913 5,600 -2,70% 68,53K 23:57:46  
  Cardano MYR Investing.com 4,35844 4,45850 4,49562 4,16574 -2,24% 0 23:57:16  
  Cardano AUD Investing.com 1,45311 1,48785 1,49811 1,39317 -2,34% 0 23:57:15  
  Cardano CAD Investing.com 1,31265 1,34385 1,35260 1,25712 -2,32% 0 23:57:15  
  Cardano VND Investing.com 23.544,7 24.145,5 24.285,8 22.534,5 -2,49% 0 23:57:14  
  ADA/USD Synthetic 1,0402 1,0643 1,0729 1,0056 -2,27% 0 23:57:12  
  Cardano HKD Investing.com 8,09863 8,28727 8,35274 7,74241 -2,28% 0 23:57:16  
  ADA/CNY Synthetic 6,58243 6,73818 6,78961 6,36380 -2,31% 0 23:57:14  
  ADA/EUR Synthetic 0,9225 0,9406 0,9500 0,8921 -1,92% 0 23:57:12  
  ADA/INR Synthetic 77,7944 79,4472 80,2148 75,2173 -2,08% 0 23:57:12  
  ADA/ZAR Synthetic 15,86288 16,24815 16,36766 15,41063 -2,37% 0 23:57:13  
  ADA/MXN Synthetic 21,44016 21,89945 22,13303 20,79549 -2,10% 0 23:57:13  
  ADA/PLN Synthetic 4,21616 4,29075 4,35225 4,09883 -1,74% 0 23:57:13  
  ADA/TRY Synthetic 14,02 14,34 14,47 13,60 -2,20% 0 23:57:13  
  ADA/SAR Synthetic 3,90168 3,99383 4,02479 3,77184 -2,31% 0 23:57:13  
  ADA/RUB Synthetic 81,8077 83,8545 84,3166 79,6372 -2,44% 0 23:57:14  
  ADA/SEK Synthetic 9,63148 9,85907 9,92681 9,36615 -2,31% 0 23:57:14  
  ADA/ILS Synthetic 3,30947 3,36552 3,41229 3,20850 -1,67% 0 23:57:14  
  ADA/HKD Synthetic 8,09863 8,28727 8,35274 7,82988 -2,28% 0 23:57:14  
  Cardano CNY Investing.com 6,58243 6,73818 6,78961 6,29355 -2,31% 0 23:57:19  
  ADA/MYR Synthetic 4,35844 4,45850 4,49562 4,21334 -2,24% 0 23:57:14  
  ADA/VND Synthetic 23.544,7 24.145,5 24.285,8 22.760,9 -2,49% 0 23:57:15  
  ADA/CAD Synthetic 1,31265 1,34385 1,35260 1,27377 -2,32% 0 23:57:15  
  ADA/AUD Synthetic 1,45311 1,48785 1,49811 1,41173 -2,34% 0 23:57:15  
  Cardano ZAR Investing.com 15,86288 16,24815 16,36765 15,24896 -2,37% 0 23:57:16  
  Cardano MXN Investing.com 21,44016 21,89945 22,13303 20,52284 -2,10% 0 23:57:14  
  Cardano PLN Investing.com 4,21616 4,29075 4,35225 4,01607 -1,74% 0 23:57:15  
  Cardano SAR Investing.com 3,90168 3,99383 4,02479 3,73039 -2,31% 0 23:57:15  
  Cardano RUB Investing.com 81,8077 83,8545 84,3166 78,1110 -2,44% 0 23:57:18  
  Cardano ILS Investing.com 3,30947 3,36552 3,41229 3,14693 -1,67% 0 23:57:16  
  Cardano SEK Investing.com 9,63148 9,85907 9,92681 9,23184 -2,31% 0 23:57:16  

XRP

(2,01%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  XRP Investing.com 0,61669 0,61208 0,62270 0,58659 +0,75% 638,82M 23:57:47  
  XRP/USD Binance 0,61730 0,61210 0,62430 0,58720 +0,85% 319,36M 23:57:58  
  XRP KRW Investing.com 749,86 747,74 756,85 715,45 +0,28% 312,91M 23:57:57  
  XRP/KRW Upbit 749,00 748,00 758,00 716,00 +0,13% 267,43M 23:58:03  
  XRP/USD Bitrue 0,61720 0,61210 0,60255 0,60255 +0,83% 218,59M 23:57:58  
  XRP/USD Huobi 0,61716 0,61233 0,62433 0,58731 +0,79% 55,97M 23:57:47  
  XRP/USD OKEx 0,61720 0,61195 0,62430 0,58741 +0,86% 45,03M 23:57:49  
  XRP BTC Investing.com 0,00001670 0,00001668 0,00001695 0,00001637 +0,12% 42,30M 23:57:57  
  XRP/BTC Binance 0,00001670 0,00001668 0,00001697 0,00001635 +0,12% 30,61M 23:57:49  
  XRP/KRW Bithumb 749,10 746,80 756,00 723,00 +0,31% 28,47M 23:57:51  
  XRP Euro Investing.com 0,54557 0,54047 0,55265 0,51925 +0,94% 26,88M 23:57:13  
  XRP JPY Investing.com 70,412 69,830 71,176 67,067 +0,83% 19,94M 23:57:57  
  XRP/EUR BitStamp 0,54582 0,54054 0,55278 0,51923 +0,98% 19,59M 23:57:57  
  XRP/JPY Bitbank 70,400 69,851 71,184 67,082 +0,79% 17,06M 23:57:59  
  XRP/KRW Coinone 749,00 746,00 756,00 715,00 +0,40% 17,03M 23:58:00  
  XRP/BTC HitBTC 0,00001670 0,00001669 0,00001697 0,00001636 +0,06% 11,69M 23:57:55  
  XRP MXN Investing.com 12,7857 12,7166 12,8891 12,2261 +0,54% 9,91M 23:57:50  
  XRP/MXN Bitso 12,7857 12,7478 12,8940 12,2261 +0,30% 9,91M 23:58:03  
  XRP/EUR Kraken 0,54490 0,54034 0,55231 0,51975 +0,84% 7,28M 23:58:01  
  XRP TRY Investing.com 8,42007 8,38761 8,48771 8,04493 +0,39% 6,59M 23:57:45  
  XRP ETH Investing.com 0,00025135 0,00025082 0,00025582 0,00024529 +0,21% 4,38M 23:57:47  
  XRP MYR Investing.com 2,59050 2,59000 2,61540 2,47230 +0,02% 3,95M 23:57:59  
  XRP/MYR Luno 2,59050 2,59000 2,59050 2,59050 +0,02% 3,95M 23:58:02  
  XRP/ETH Binance 0,00025140 0,00025080 0,00025610 0,00024520 +0,24% 3,84M 23:57:50  
  XRP/ZAR Luno 9,6400 9,5300 9,6400 9,6400 +1,15% 3,02M 23:57:53  
  XRP ZAR Investing.com 9,6400 9,5300 9,7400 9,2500 +1,15% 3,02M 23:57:47  
  XRP/TRY BTCTurk 8,408 8,371 8,499 8,032 +0,44% 3,02M 23:58:00  
  XRP/JPY Liquid 70,486 69,738 71,296 66,903 +1,07% 2,88M 23:58:03  
  XRP/TRY Binance 8,405 8,398 8,520 8,049 +0,08% 2,23M 23:57:38  
  XRP THB Investing.com 20,8720 20,6771 21,0991 19,8843 +0,94% 1,86M 23:57:46  
  XRP/THB Bitkub 20,87 20,68 21,10 19,88 +0,92% 1,84M 23:58:02  
  XRP/TRY Paribu 8,429 8,410 8,545 8,055 +0,23% 1,34M 23:58:02  
  XRP RUB Investing.com 48,745 48,215 49,190 46,282 +1,10% 1,32M 23:57:53  
  XRP/RUB Exmo 48,745 48,215 49,190 46,282 +1,10% 1,32M 23:58:02  
  XRP/IDR BTC Indonesia 8.900,0 8.801,0 8.966,0 8.500,0 +1,12% 1,29M 23:58:00  
  XRP IDR Investing.com 8.900,0 8.801,0 8.966,0 8.500,0 +1,12% 1,29M 23:57:10  
  XRP/AUD BTC Markets 0,86220 0,85680 0,87250 0,82400 +0,63% 551,16K 23:58:01  
  XRP AUD Investing.com 0,86220 0,85680 0,87250 0,82400 +0,63% 551,16K 23:56:35  
  XRP/ETH OKEx 0,00025100 0,00025100 0,00025600 0,00024600 0,00% 542,73K 23:57:12  
  XRP INR Investing.com 50,460 49,890 50,460 48,080 +1,14% 313,75K 23:55:54  
  XRP/INR Bitbns 50,46 49,89 50,46 48,08 +1,14% 313,75K 23:57:58  
  XRP BRL Investing.com 3,41 3,41 3,42 3,28 0,02% 282,45K 23:57:40  
  XRP/BRL MercadoBitcoin 3,41 3,41 3,43 3,28 0,12% 249,27K 23:57:56  
  XRP/GBP CoinField 0,4559 0,4538 0,4616 0,4407 +0,46% 211,22K 23:57:53  
  XRP/NGN Luno 357,99 351,50 357,99 357,99 +1,85% 37,98K 23:55:08  
  XRP/BRL NovaDAX 3,41 3,39 3,41 3,28 +0,50% 33,18K 23:58:04  
  XRP/AED CoinField 2,2630 2,2496 2,2858 2,1869 +0,60% 31,39K 23:57:59  
  XRP/CAD CoinField 0,7732 0,7721 0,7800 0,7545 +0,14% 29,92K 23:57:55  
  XRP CAD Investing.com 0,77320 0,77210 0,78400 0,74690 +0,14% 29,92K 23:57:59  
  XRP/THB Satang Pro 21,10 19,99 21,10 19,81 +5,55% 16,30K 23:48:20  
  XRP/EOS HitBTC 0,278033 0,280000 0,278033 0,277400 -0,70% 6,23K 23:57:57  
  XRP/TRX Synthetic 11,0543 11,1119 11,1707 10,8055 -0,52% 0 23:57:30  
  XRP/MXN Synthetic 12,7023 12,5819 12,8544 12,2601 +0,96% 0 23:57:12  
  XRP/ZAR Synthetic 9,3980 9,3350 9,5155 9,0853 +0,67% 0 23:57:12  
  XRP/CNY Synthetic 3,8998 3,8713 3,9458 3,7526 +0,74% 0 23:57:12  
  XRP/ARS Synthetic 64,47 63,89 65,23 62,03 +0,91% 0 23:57:31  
  XRP/MYR Synthetic 2,58218 2,56154 2,61266 2,48455 +0,81% 0 23:57:12  
  XRP/PLN Synthetic 2,49789 2,46516 2,52849 2,41765 +1,33% 0 23:57:12  
  XRP SEK Investing.com 5,7062 5,6643 5,7754 5,4540 +0,74% 0 23:57:14  
  XRP/CAD Synthetic 0,77768 0,77208 0,78751 0,75098 +0,73% 0 23:57:12  
  XRP/AUD Synthetic 0,86090 0,85481 0,87191 0,83248 +0,71% 0 23:57:12  
  XRP/SAR Synthetic 2,31157 2,29457 2,33904 2,22420 +0,74% 0 23:57:12  
  XRP PLN Investing.com 2,49789 2,46516 2,52849 2,37383 +1,33% 0 23:57:16  
  XRP/TRY Synthetic 8,30862 8,23805 8,40446 8,01212 +0,86% 0 23:57:12  
  XRP SAR Investing.com 2,31157 2,29457 2,33904 2,20375 +0,74% 0 23:57:15  
  XRP ILS Investing.com 1,96071 1,93359 1,98448 1,85725 +1,40% 0 23:57:16  
  XRP/HKD Synthetic 4,7981 4,7613 4,8547 4,6172 +0,77% 0 23:57:12  
  XRP CNY Investing.com 3,8998 3,8713 3,9458 3,7180 +0,74% 0 23:57:15  
  XRP HKD Investing.com 4,7981 4,7613 4,8547 4,5740 +0,77% 0 23:57:16  
  XRP/INR Synthetic 46,090 45,645 46,782 44,353 +0,97% 0 23:57:12  
  XRP VND Investing.com 13.949,2 13.872,3 14.113,9 13.312,8 +0,55% 0 23:57:15  
  XRP/ILS Synthetic 1,96071 1,93359 1,98448 1,89189 +1,40% 0 23:57:12  
  XRP/VND Synthetic 13.949,2 13.872,3 14.113,9 13.421,8 +0,55% 0 23:57:12  
  XRP/SEK Synthetic 5,7062 5,6643 5,7754 5,5232 +0,74% 0 23:57:12  

Polygon

(1,80%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  Polygon Investing.com 1,555 1,508 1,609 1,411 +3,12% 154,69M 23:57:44  
  MATIC/USD Binance 1,556 1,508 1,611 1,410 +3,18% 134,10M 23:58:02  
  MATIC/BTC Binance 0,00004212 0,00004112 0,00004319 0,00003947 +2,43% 23,06M 23:58:02  
  Polygon BTC Investing.com 0,00004212 0,00004112 0,00004314 0,00003949 +2,43% 23,06M 23:57:59  
  MATIC/USD Dcoin 1,555 1,509 1,609 1,466 +3,07% 20,60M 23:58:00  
  MATIC/TRY BTCTurk 21,234 20,635 22,045 19,317 +2,90% 3,53M 23:57:57  
  Polygon Euro Investing.com 1,3775 1,3331 1,4261 1,2494 +3,33% 3,05M 23:56:58  
  MATIC/BNB Binance 0,004044 0,004059 0,004164 0,003898 -0,37% 1,96M 23:58:02  
  MATIC/EUR Kraken 1,3778 1,3324 1,4264 1,2485 +3,41% 1,66M 23:58:02  
  MATIC/EUR Binance 1,3772 1,3343 1,4270 1,2483 +3,22% 1,39M 23:57:37  
  MATIC/INR Bitbns 125,172 121,483 131,199 115,060 +3,04% 231,91K 23:57:58  
  MATIC/BRL Binance 8,559 8,367 8,865 7,840 +2,29% 170,17K 23:57:39  
  MATIC/CAD Synthetic 1,963 1,905 2,028 1,812 +3,06% 23:57:32  

Polkadot

(1,76%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  Polkadot Investing.com 18,310 18,040 19,031 17,390 +1,50% 10,60M 23:57:38  
  pDOTn/USD Binance 18,310 18,040 19,050 17,360 +1,50% 9,91M 23:57:36  
  Polkadot BTC Investing.com 0,00049557 0,00049205 0,00051099 0,00048560 +0,72% 1,85M 23:57:35  
  pDOTn/BTC Binance 0,00049560 0,00049200 0,00051110 0,00048520 +0,73% 1,79M 23:57:35  
  pDOTn/USD Kraken 18,357 18,027 19,042 17,380 +1,83% 685,14K 23:57:56  
  Polkadot Euro Investing.com 16,20 15,94 16,88 15,39 +1,57% 420,00K 23:57:41  
  pDOTn/EUR Kraken 16,16 15,94 16,87 15,37 +1,38% 244,96K 23:58:03  
  pDOTn/EUR Binance 16,24 15,95 16,88 15,38 +1,82% 175,03K 23:57:46  
  pDOTn/GBP Coinbase Pro 13,520 13,350 14,120 12,900 +1,27% 84,21K 23:57:28  
  pDOTn/TRY BTCTurk 249,51 247,01 260,08 237,47 +1,01% 58,80K 23:57:51  
  pDOTn/BTC Kraken 0,00049468 0,00049270 0,00051074 0,00048557 +0,40% 52,70K 23:58:02  
  pDOTn/GBP Binance 13,630 13,380 14,100 12,910 +1,87% 24,05K 23:57:40  
  pDOTn/TRY Paribu 250,78 248,99 259,99 238,00 +0,72% 17,62K 23:57:19  
  pDOTn/TRY Bitexen 250,08 247,60 259,99 238,67 +1,00% 17,40K 23:57:56  
  pDOTn/INR Bitbns 1.484,80 1.457,48 1.547,30 1.422,90 +1,87% 9,68K 23:57:58  
  pDOTn/CAD Synthetic 23,061 22,771 23,947 22,518 +1,27% 23:57:32  

Dogecoin

(1,57%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  Dogecoin Investing.com 0,142640 0,137352 0,149085 0,132605 +3,85% 2,40B 23:57:51  
  DOGE/USD Binance 0,142600 0,137300 0,150600 0,132500 +3,86% 1,32B 23:57:30  
  DOGE/KRW Upbit 173,0 168,0 185,0 161,0 +7,45% 1,03B 23:58:01  
  DOGE/USD Coinbase Pro 0,142700 0,137400 0,154300 0,132500 +3,86% 517,63M 23:57:28  
  DOGE/USD ZB.COM 0,142501 0,137255 0,150133 0,132615 +3,82% 349,50M 23:58:01  
  DOGE/BUSD Binance 0,14270 0,13750 0,15060 0,13260 +3,78% 232,39M 23:57:38  
  DOGE/USD Huobi 0,142815 0,137440 0,150641 0,132505 +3,91% 221,66M 23:57:51  
  Dogecoin BTC Investing.com 0,00000386 0,00000375 0,00000410 0,00000370 +2,98% 120,37M 23:57:35  
  DOGE/BTC Binance 0,00000386 0,00000375 0,00000412 0,00000370 +2,93% 114,61M 23:57:34  
  DOGE/TRY Bitexen 1,9499 1,8880 2,0505 1,8172 +3,28% 110,84M 23:58:01  
  DOGE/TRY Binance 1,9460 1,8860 2,0800 1,8170 +3,18% 62,07M 23:57:38  
  DOGE/EUR Kraken 0,12618 0,12144 0,13370 0,11723 +3,90% 59,11M 23:57:59  
  DOGE/TRY Paribu 1,9500 1,8798 2,0898 1,8120 +3,73% 54,54M 23:58:02  
  DOGE/EUR Coinbase Pro 0,12620 0,12140 0,13400 0,11720 +3,95% 51,35M 23:57:29  
  DOGE/KRW Bithumb 173,3 167,7 179,3 166,9 +3,34% 26,60M 23:57:48  
  DOGE/EUR Binance 0,12610 0,12160 0,13390 0,11740 +3,70% 21,91M 23:57:35  
  DOGE/BTC Coinbase Pro 0,00000390 0,00000380 0,00000410 0,00000370 +5,41% 5,77M 23:54:12  
  DOGE/AUD Binance 0,19960 0,19260 0,21160 0,18620 +3,63% 4,28M 23:57:39  
  Dogecoin ETH Investing.com 0,00005811 0,00005632 0,00006132 0,00005567 +3,18% 3,96M 23:56:58  
  DOGE/ETH Huobi 0,00005812 0,00005658 0,00006167 0,00005587 +2,72% 3,96M 23:58:03  
  DOGE/RUB Binance 11,240 10,880 11,870 10,410 +3,31% 2,12M 23:57:38  
  DOGE/INR Bitbns 11,600 11,228 11,990 10,851 +3,31% 1,47M 23:57:58  
  DOGE/LTC STEX 0,00071951 0,00066069 0,00085989 0,00069328 +8,90% 303,09K 22:07:28  
  DOGE/ETH HitBTC 0,00001663 0,00001588 0,00001663 0,00001580 +4,72% 0,69K 23:57:58  
  DOGE/CAD Synthetic 0,180011 0,173422 0,189955 0,170693 +3,80% 0 23:57:31  
  DOGE/CNY Synthetic 0,90269 0,86955 0,95040 0,85418 +3,81% 0 23:57:31  
  DOGE/BRL Coingecko 0,78460400 0,75773501 0,79855000 0,73157500 +3,55% 0 23:57:19  

TRON

(1,29%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  TRON Investing.com 0,055799 0,055066 0,056094 0,053864 +1,33% 3,21B 23:57:51  
  TRX/USD Binance 0,05585 0,05505 0,05616 0,05429 +1,45% 1,74B 23:57:59  
  TRX/USD Bitrue 0,05584 0,05507 0,05690 0,05690 +1,40% 739,25M 23:58:08  
  TRX/USD Huobi 0,055837 0,055085 0,056118 0,054297 +1,37% 728,13M 23:58:05  
  TRON KRW Investing.com 67,894 67,475 68,291 66,044 +0,62% 321,57M 23:58:00  
  TRX/KRW Upbit 67,90 67,50 68,50 66,10 +0,59% 302,26M 23:57:58  
  TRON BTC Investing.com 0,00000151 0,00000150 0,00000154 0,00000149 +1,64% 130,99M 23:58:03  
  TRX/BTC OKEx 0,00000151 0,00000150 0,00000160 0,00000149 +1,34% 73,47M 23:58:03  
  TRX/BTC Binance 0,00000152 0,00000150 0,00000154 0,00000149 +2,01% 57,53M 23:57:50  
  TRON TRY Investing.com 0,76319 0,75360 0,76799 0,74324 +1,27% 38,69M 23:58:03  
  TRON ETH Investing.com 0,00002274 0,00002256 0,00002313 0,00002236 +0,80% 28,50M 23:57:49  
  TRX/ETH Binance 0,00002274 0,00002256 0,00002313 0,00002235 +0,80% 28,50M 23:57:51  
  TRX/KRW Bithumb 67,80 67,23 68,15 66,30 +0,85% 19,31M 23:57:41  
  TRX/ETH BitMart 0,00001994 0,00002009 0,00002035 0,00001947 -0,75% 17,96M 02:00:22  
  TRX/TRY Binance 0,7613 0,7546 0,7671 0,7437 +0,89% 14,90M 23:57:38  
  TRX/TRY BTCTurk 0,7623 0,7526 0,7700 0,7405 +1,29% 13,10M 23:57:54  
  TRX/TRY Paribu 0,7669 0,7529 0,7737 0,7300 +1,86% 10,69M 23:58:02  
  TRX/BITCNY CoinTiger 0,35236 0,35190 0,35542 0,34336 +0,13% 6,47M 23:58:03  
  TRX/XRP Bitrue 0,090476 0,090064 0,097126 0,097126 +0,46% 5,09M 23:58:05  
  TRON INR Investing.com 4,55000 4,50000 4,58000 4,44000 +2,48% 1,86M 23:58:01  
  TRX/INR Bitbns 4,55 4,50 4,58 4,42 +1,11% 1,86M 23:57:58  
  TRX/BRL NovaDAX 0,308677 0,305425 0,309996 0,302233 +1,06% 294,29K 23:58:05  
  TRON ZAR Investing.com 0,85010 0,84001 0,85585 0,82869 +1,20% 0 23:57:16  
  TRX/HKD Synthetic 0,43401 0,42844 0,43661 0,42323 +1,30% 0 23:57:14  
  TRX/EUR Synthetic 0,049558 0,048753 0,049804 0,048114 +1,65% 0 23:57:12  
  TRON EUR Investing.com 0,049558 0,048753 0,049804 0,047945 +1,65% 0 23:57:14  
  TRX/INR Synthetic 4,16903 4,10734 4,19371 4,06557 +1,50% 0 23:57:13  
  TRX/ZAR Synthetic 0,85010 0,84001 0,85585 0,83281 +1,20% 0 23:57:13  
  TRX/MXN Synthetic 1,14899 1,13218 1,15687 1,12382 +1,48% 0 23:57:13  
  TRX/PLN Synthetic 0,225946 0,221828 0,227482 0,221559 +1,86% 0 23:57:13  
  TRX/TRY Synthetic 0,7516 0,7413 0,7567 0,7344 +1,38% 0 23:57:13  
  TRX/SAR Synthetic 0,209092 0,206477 0,210353 0,203881 +1,27% 0 23:57:14  
  TRX/RUB Synthetic 4,38410 4,33520 4,41585 4,30604 +1,13% 0 23:57:14  
  TRX/SEK Synthetic 0,51615 0,50970 0,52017 0,50628 +1,27% 0 23:57:14  
  TRX/ILS Synthetic 0,177355 0,173994 0,178405 0,173420 +1,93% 0 23:57:14  
  TRX/CNY Synthetic 0,35275 0,34836 0,35484 0,34399 +1,26% 0 23:57:14  
  TRX/MYR Synthetic 0,233570 0,230500 0,234953 0,227746 +1,33% 0 23:57:15  
  TRON MXN Investing.com 1,14899 1,13218 1,15687 1,11933 +1,48% 0 23:57:13  
  TRX/VND Synthetic 1.261,77 1.248,30 1.269,24 1.230,31 +1,08% 0 23:57:15  
  TRON AUD Investing.com 0,077872 0,076920 0,078379 0,075891 +1,24% 0 23:57:16  
  TRON CAD Investing.com 0,070345 0,069476 0,070788 0,068627 +1,25% 0 23:57:16  
  TRON VND Investing.com 1.261,77 1.248,30 1.269,24 1.229,40 +1,08% 0 23:57:19  
  TRON MYR Investing.com 0,233570 0,230500 0,234953 0,227474 +1,33% 0 23:57:16  
  TRON HKD Investing.com 0,43401 0,42844 0,43661 0,42289 +1,30% 0 23:57:16  
  TRON CNY Investing.com 0,35275 0,34836 0,35484 0,34380 +1,26% 0 23:57:18  
  TRON ILS Investing.com 0,177355 0,173994 0,178405 0,171738 +1,93% 0 23:57:15  
  TRON SEK Investing.com 0,51615 0,50970 0,52017 0,50344 +1,27% 0 23:57:15  
  TRON RUB Investing.com 4,38410 4,33520 4,41585 4,26472 +1,13% 0 23:57:15  
  TRX/CAD Synthetic 0,070345 0,069476 0,070788 0,068839 +1,25% 0 23:57:15  
  TRX/AUD Synthetic 0,077872 0,076920 0,078379 0,076309 +1,24% 0 23:57:15  
  TRON PLN Investing.com 0,225946 0,221828 0,227482 0,219063 +1,86% 0 23:57:16  
  TRON SAR Investing.com 0,209092 0,206477 0,210353 0,203731 +1,27% 0 23:57:14  

Chainlink

(1,29%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  Chainlink Investing.com 15,49 15,57 16,01 14,61 -0,50% 8,78M 23:57:37  
  LINK/USD Binance 15,49 15,57 16,03 14,59 -0,51% 7,69M 23:57:27  
  Chainlink BTC Investing.com 0,00041969 0,00042489 0,00042899 0,00040861 -1,22% 1,12M 23:57:53  
  LINK/USD Huobi 15,50 15,59 16,03 14,60 -0,55% 1,10M 23:57:51  
  LINK/BTC Binance 0,00041970 0,00042490 0,00042900 0,00040840 -1,22% 1,06M 23:57:53  
  Chainlink Euro Investing.com 13,7368 13,7642 14,2033 12,9233 -0,20% 615,39K 23:57:40  
  Chainlink ETH Investing.com 0,006316 0,006378 0,006421 0,006179 -0,97% 554,26K 23:57:53  
  LINK/ETH Binance 0,006315 0,006378 0,006424 0,006178 -0,99% 332,80K 23:57:53  
  LINK/XRP Bitrue 25,1257 25,4664 25,6796 25,6796 -1,34% 283,26K 23:58:05  
  LINK/EUR Coinbase Pro 13,7200 13,7700 14,2100 12,9100 -0,36% 230,15K 23:57:29  
  LINK/EUR Binance 13,7300 13,7600 14,2100 12,9300 -0,22% 223,37K 23:57:44  
  LINK/ETH Bitrue 0,006318 0,006379 0,006380 0,006380 -0,96% 221,46K 23:57:58  
  LINK/EUR Kraken 13,7702 13,7574 14,2108 12,9207 +0,09% 161,88K 23:58:06  
  LINK/TRY BTCTurk 212,50 214,44 218,90 200,11 -0,90% 63,06K 23:58:06  
  LINK/BTC Huobi 0,00041952 0,00042478 0,00042890 0,00040839 -1,24% 60,40K 23:58:07  
  LINK/TRY Paribu 210,90 211,32 219,00 200,08 -0,20% 24,92K 23:57:46  
  LINK/BRL Binance 85,40 86,40 88,00 81,50 -1,16% 16,67K 23:57:36  
  LINK/BRL MercadoBitcoin 86,64 87,00 88,70 82,13 -0,41% 3,19K 23:58:07  

SHIBA INU

(1,22%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  SHIBA INU Investing.com 0,00002103 0,00002121 0,00002158 0,00002012 -0,85% 11.992,90B 23:57:35  
  SHIB/USD Binance 0,00002103 0,00002121 0,00002165 0,00002003 -0,85% 10.536,39B 23:57:38  
  SHIB/USD Huobi 0,00002103 0,00002121 0,00002163 0,00002010 -0,85% 1.456,51B 23:57:55  
  SHIB/TRY Binance 0,00028674 0,00029109 0,00029560 0,00027600 -1,49% 1.273,82B 23:57:43  
  SHIB/BRL Binance 0,00011571 0,00011752 0,00011983 0,00011162 -1,54% 42,97B 23:57:39  
  SHIB/INR Bitbns 0,001701 0,001730 0,001755 0,001652 -1,68% 17,63B 23:57:58  
  SHIB/EUR Synthetic 0,00001855 0,00001872 0,00001911 0,00001817 -0,92% 0 23:57:31  
  SHIB/CAD Synthetic 0,00002646 0,00002677 0,00002723 0,00002592 -1,17% 23:57:32  

Avalanche

(1,16%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  Avalanche Investing.com 67,81 62,98 70,49 61,74 +7,67% 2,94M 23:57:51  
  AVAX/USD Binance 67,80 62,97 70,53 61,65 +7,67% 2,70M 23:57:35  
  AVAX/USD Huobi 67,90 62,98 70,53 61,69 +7,81% 234,86K 23:57:53  
  Avalanche BTC Investing.com 0,00183461 0,00171712 0,00188863 0,00169821 +6,84% 214,92K 23:57:32  
  AVAX/BTC Binance 0,00183450 0,00171760 0,00189150 0,00169500 +6,81% 205,89K 23:57:35  
  AVAX/TRY Paribu 926,75 858,00 965,74 844,28 +8,01% 184,58K 23:58:02  
  AVAX/EUR Binance 60,03 55,62 62,56 54,57 +7,93% 34,70K 23:57:41  
  Avalanche Euro Investing.com 60,03 55,62 62,49 54,57 +7,93% 34,70K 23:57:37  
  AVAX/BTC Huobi 0,00183710 0,00170724 0,00188691 0,00169497 +7,61% 9,03K 23:57:57  
  AVAX/CAD Synthetic 85,50 79,51 88,62 80,21 +7,53% 23:57:32  

NEAR Protocol

(1,08%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  NEAR Protocol Investing.com 12,1431 10,7217 12,4694 10,0021 +13,26% 22,36M 23:57:44  
  NEAR/USD Binance 12,1420 10,7210 12,4980 9,9730 +13,25% 17,66M 23:57:36  
  NEAR/USD Huobi 12,1426 10,7246 12,4930 9,9744 +13,22% 4,70M 23:58:00  
  NEAR Protocol BTC Investing.com 0,0003287 0,0002922 0,0003353 0,0002799 +12,51% 1,49M 23:57:36  
  NEAR/BTC Binance 0,0003287 0,0002922 0,0003363 0,0002793 +12,51% 1,40M 23:57:36  
  NEAR/BTC Huobi 0,0003283 0,0002919 0,0003361 0,0002798 +12,45% 91,44K 23:57:55  
  NEAR/INR Bitbns 983,44 874,61 1.011,97 816,88 +12,44% 14,99K 23:56:56  

Litecoin

(1,05%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  LTC/USD Binance 107,900 109,500 109,900 105,100 -1,46% 589,06K 23:57:53  
  Litecoin Investing.com 107,600 109,500 109,800 105,400 -1,74% 588,90K 23:57:21  
  Litecoin BTC Investing.com 0,002918 0,002988 0,002997 0,002909 -2,35% 71,94K 23:57:46  
  Litecoin Euro Investing.com 95,429 96,752 97,473 93,617 -1,37% 61,61K 23:57:29  
  LTC/BTC HitBTC 0,002918 0,002988 0,002997 0,002909 -2,34% 47,60K 23:57:59  
  LTC/EUR Coinbase Pro 95,46 96,74 97,50 93,46 -1,32% 45,44K 23:57:28  
  Litecoin KRW Investing.com 131.186 133.835 133.589 128.550 -1,98% 31,89K 23:57:43  
  LTC/KRW Upbit 131.200 133.850 133.900 128.550 -1,98% 30,81K 23:57:40  
  Litecoin ETH Investing.com 0,04388 0,04488 0,04515 0,04355 -2,22% 28,33K 23:57:56  
  LTC/BTC OKEx 0,002918 0,002987 0,003050 0,002909 -2,31% 24,34K 23:57:44  
  LTC/ETH Binance 0,04387 0,04487 0,04514 0,04354 -2,23% 16,73K 23:57:53  
  LTC/EUR BitStamp 95,340 96,780 97,480 93,370 -1,49% 16,17K 23:58:02  
  LTC/GBP Coinbase Pro 79,79 81,38 81,46 78,20 -1,95% 13,14K 23:57:27  
  LTC/BNB Binance 0,2805 0,2950 0,2981 0,2802 -4,92% 9,98K 23:57:54  
  Litecoin TRY Investing.com 1.475,59 1.501,49 1.508,77 1.448,38 -1,72% 9,91K 23:57:51  
  LTC/JPY Bitbank 12.300,0 12.497,1 12.535,0 12.027,7 -1,58% 7,07K 23:58:06  
  LTC/ETH Bibox 0,04391 0,04501 0,04526 0,04355 -2,45% 6,05K 23:58:05  
  LTC/ETH p2pb2b 0,04388 0,04488 0,04513 0,04355 -2,23% 5,56K 23:56:41  
  Litecoin BRL Investing.com 594,45 608,99 609,85 586,98 -2,39% 4,62K 23:57:39  
  LTC/MYR Luno 454,00 464,00 454,00 454,00 -2,16% 4,43K 23:57:12  
  Litecoin MYR Investing.com 454,00 464,00 465,00 445,00 -2,16% 4,43K 23:57:16  
  LTC/TRY Bitexen 1.471,56 1.499,44 1.506,97 1.452,18 -1,86% 4,16K 23:58:07  
  LTC/TRY BTCTurk 1.474,20 1.498,40 1.506,50 1.449,30 -1,62% 3,79K 23:58:01  
  LTC/BRL Binance 594,10 608,30 610,00 582,20 -2,33% 3,74K 23:57:43  
  LTC/RUB Exmo 8.509,4 8.636,6 8.656,0 8.344,3 -1,47% 3,26K 23:58:05  
  Litecoin RUB Investing.com 8.515,1 8.636,6 8.656,0 8.348,1 -1,41% 3,26K 23:57:38  
  LTC/INR Bitbns 8.737,50 8.945,40 8.945,40 8.581,13 -2,32% 2,48K 23:56:56  
  Litecoin INR Investing.com 8.737,5 8.945,4 8.945,4 8.581,1 -2,32% 2,48K 23:55:58  
  LTC/TRY Paribu 1.486,99 1.508,00 1.534,00 1.407,25 -1,39% 1,97K 23:56:38  
  Litecoin ZAR Investing.com 1.686,00 1.709,00 1.731,00 1.650,00 -1,35% 1,91K 23:56:27  
  LTC/ZAR Luno 1.686,00 1.709,00 1.686,00 1.686,00 -1,35% 1,91K 23:58:01  
  LTC/THB Bitkub 3.650,01 3.689,77 3.715,83 3.571,93 -1,08% 1,68K 23:58:05  
  LTC/KRW Bithumb 130.800 133.500 133.000 128.400 -1,65% 1,08K 23:57:26  
  Litecoin PLN Investing.com 439,89 445,70 452,00 431,67 -1,30% 1,02K 23:55:00  
  LTC/PLN BitBay 439,89 445,70 452,00 431,67 -1,30% 1,02K 23:57:55  
  LTC/AUD BTC Markets 151,780 153,970 155,000 149,270 -1,42% 0,76K 23:58:06  
  Litecoin AUD Investing.com 151,780 153,970 155,000 149,270 +1,68% 0,76K 23:55:53  
  LTC/BRL MercadoBitcoin 595,72 611,90 611,75 587,16 -2,65% 0,64K 23:58:05  
  LTC/IDR BTC Indonesia 1.552.000 1.571.000 1.580.000 1.520.000 -1,21% 0,60K 23:58:05  
  LTC/BRL NovaDAX 596,44 609,75 610,73 586,65 -2,18% 0,24K 23:58:05  
  LTC/BCH CoinEx 0,36736630 0,37792438 0,37793124 0,36441883 -2,79% 0,07K 23:58:01  
  LTC/NGN Luno 61.600 63.000 61.600 61.600 -2,22% 0,03K 23:57:17  
  LTC/SAR Synthetic 403,78 410,70 411,69 395,53 -1,69% 0 23:57:13  
  LTC/INR Synthetic 8.050,9 8.169,9 8.204,2 7.887,3 -1,46% 0 23:57:12  
  LTC/EOS HitBTC 48,5939 48,5939 48,5939 48,5939 0,00% 0 23:57:58  
  LTC/ZAR Synthetic 1.641,63 1.670,87 1.675,35 1.615,66 -1,75% 0 23:57:13  
  LTC/MXN Synthetic 2.218,82 2.252,02 2.265,84 2.180,24 -1,47% 0 23:57:13  
  LTC/PLN Synthetic 436,33 441,24 445,61 429,94 -1,11% 0 23:57:13  
  LTC/TRY Synthetic 1.451,34 1.474,52 1.480,02 1.424,81 -1,57% 0 23:57:13  
  Litecoin MXN Investing.com 2.218,82 2.252,02 2.265,84 2.180,24 -1,47% 0 23:57:13  
  LTC/RUB Synthetic 8.466,2 8.623,1 8.654,6 8.354,9 -1,82% 0 23:57:14  
  LTC/AUD Synthetic 150,381 153,002 153,411 148,042 -1,71% 0 23:57:15  
  LTC/ILS Synthetic 342,49 346,09 349,20 336,44 -1,04% 0 23:57:14  
  LTC/CNY Synthetic 681,21 692,92 694,50 667,34 -1,69% 0 23:57:14  
  LTC/HKD Synthetic 838,12 852,22 854,39 821,08 -1,65% 0 23:57:14  
  LTC/MYR Synthetic 451,05 458,49 459,85 441,83 -1,62% 0 23:57:14