Últimas Notícias
0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes

Todos os Pares de Criptomoedas

Obtenha Cotações de Criptomoedas em Tempo Real
   
   
   
Ache

Tether

(72,88%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  USDT/TRY Binance 18,062 18,079 18,124 18,040 -0,09% 66,16M 09:01:01  
  Tether Investing.com 1,0001 1,0003 1,0002 1,0000 -0,01% 39,04M 09:01:26  
  USDT/TRY BTCTurk 18,051 18,064 18,130 18,022 -0,07% 23,94M 09:01:23  
  USDT/USD Bitfinex 1,0001 1,0002 1,0002 1,0000 -0,01% 23,30M 09:01:14  
  USDT/TRY Paribu 18,077 18,083 18,158 18,031 -0,03% 23,07M 09:01:23  
  USDT/BRL Binance 5,111 5,111 5,168 5,082 0,00% 16,83M 09:00:49  
  USDT/USD Kraken 1,0003 1,0003 1,0003 1,0000 0,00% 15,74M 09:01:30  
  USDT/THB Bitkub 35,310 35,420 35,500 35,290 -0,31% 14,21M 09:01:24  
  USDT/RUB Binance 61,640 61,610 62,040 61,240 +0,05% 1,25M 09:00:59  
  USDT/THB Satang Pro 35,420 35,450 35,670 35,330 -0,08% 836,33K 08:57:58  
  USDT/CAD Kraken 1,2900 1,2812 1,2908 1,2869 +0,69% 384,61K 08:56:55  
  USDT/RUB EXMO 62,621 61,992 62,864 61,566 +1,01% 192,27K 09:01:23  
  USDT/INR Bitbns 89,68 88,94 90,75 88,12 +0,83% 185,73K 09:01:09  

Bitcoin

(43,72%)
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  Bitcoin Investing.com 24.056,1 24.026,5 24.240,8 23.823,7 +0,12% 225,37K 09:01:00  
  BTC/USD Binance 24.055,8 24.026,3 24.314,3 23.773,2 +0,12% 198,38K 09:00:25  
  BTC/USD Coinbase Pro 24.058,7 24.028,1 24.319,9 23.777,0 +0,13% 21,70K 09:00:59  
  BTC/USD Bitfinex 24.063,0 24.034,0 24.313,0 23.758,0 +0,12% 5,28K 09:01:02  
  Bitcoin KRW Investing.com 32.307.722 32.353.738 32.598.468 32.137.944 -0,14% 4,60K 09:01:26  
  Bitcoin JPY Investing.com 3.219.589 3.213.255 3.237.944 3.181.636 +0,20% 3,44K 09:01:26  
  Bitcoin Euro Investing.com 23.682,7 23.480,3 23.870,4 23.454,5 +0,86% 2,87K 09:01:26  
  BTC/JPY bitFlyer 3.219.520 3.213.428 3.219.520 3.219.520 +0,19% 2,04K 09:01:24  
  BTC/EUR Binance 23.672,4 23.476,6 23.887,0 23.347,2 +0,83% 1,83K 09:01:27  
  BTC/KRW Bithumb 32.288.000 32.347.000 32.593.000 32.116.000 -0,18% 1,75K 09:01:10  
  BTC/KRW Upbit 32.324.000 32.342.000 32.600.000 32.100.000 -0,06% 1,71K 09:01:30  
  BTC/KRW Coinone 32.305.000 32.360.000 32.695.000 32.129.000 -0,17% 1,14K 09:01:30  
  BTC/JPY Liquid 3.220.544 3.214.387 3.248.326 3.166.402 +0,19% 0,87K 09:01:31  
  Bitcoin GBP Investing.com 19.985,1 19.919,0 20.145,5 19.779,7 +0,33% 0,76K 09:01:26  
  Bitcoin BRL Investing.com 123.035 122.883 123.818 121.958 +0,12% 0,75K 09:01:26  
  Bitcoin TRY Investing.com 434.456 434.114 438.082 431.821 +0,08% 0,60K 09:01:03  
  BTC/BRL Binance 123.057 122.834 124.491 118.000 +0,18% 0,56K 09:01:30  
  BTC/JPY BTCBOX 3.217.702 3.210.060 3.247.822 3.165.265 +0,24% 0,52K 09:01:29  
  BTC/GBP Binance 19.989,4 19.878,1 20.331,9 19.750,0 +0,56% 0,48K 09:00:52  
  BTC/EUR BitStamp 23.715,0 23.496,0 23.893,0 23.337,0 +0,93% 0,45K 09:01:29  
  BTC/TRY Paribu 434.550 433.755 439.353 431.507 +0,18% 0,37K 09:01:23  
  BTC/EUR Coinbase Pro 23.711,5 23.479,5 23.884,3 23.409,6 +0,99% 0,37K 09:01:30  
  Bitcoin ZAR Investing.com 403.979 400.933 406.120 400.056 +0,76% 0,31K 09:01:16  
  BTC/ZAR Luno 403.979 399.642 403.979 403.979 +1,09% 0,31K 09:01:31  
  BTC/GBP Coinbase Pro 19.977,7 19.860,5 20.138,7 19.731,6 +0,59% 0,28K 09:01:28  
  BTC/TRY BTCTurk 434.300 434.600 439.260 431.900 -0,07% 0,23K 09:01:18  
  BTC/EUR Kraken 23.697,9 23.484,7 23.879,9 23.454,9 +0,91% 0,21K 09:01:23  
  Bitcoin THB Investing.com 850.000 851.000 859.004 843.053 -0,12% 0,21K 09:01:26  
  BTC/THB Bitkub 850.000 851.000 861.000 843.000 -0,12% 0,20K 09:01:30  
  Bitcoin AUD Investing.com 34.375,4 34.080,6 34.619,2 33.964,4 +0,86% 0,15K 09:01:09  
  Bitcoin MXN Investing.com 476.197 479.076 481.630 472.830 -0,60% 0,13K 09:00:53  
  BTC/MXN Bitso 476.197 477.588 484.846 472.030 -0,29% 0,13K 09:01:30  
  BTC/BRL NovaDAX 123.090 122.795 124.616 122.000 +0,24% 0,13K 09:01:30  
  BTC/AUD BTC Markets 34.395,0 34.090,1 34.652,5 33.930,0 +0,89% 0,10K 09:01:31  
  BTC/UAH EXMO 941.512 940.233 964.224 935.233 +0,14% 0,07K 09:01:29  
  BTC/BRL MercadoBitcoin 122.691 123.172 124.590 122.069 -0,39% 0,06K 08:49:23  
  BTC/XRP CoinField 64.221,8513 64.502,6641 65.479,4969 63.470,9124 -0,44% 0,05K 08:55:46  
  Bitcoin MYR Investing.com 107.485 107.292 108.116 106.502 +0,18% 0,05K 09:00:27  
  BTC/MYR Luno 107.485 107.292 107.485 107.485 +0,18% 0,05K 09:01:30  
  BTC/NZD Independent Reserve 37.978,26 37.609,87 38.251,27 37.417,40 +0,98% 0,05K 09:01:31  
  BTC/AUD Independent Reserve 34.330,00 34.064,98 34.653,00 33.849,98 +0,78% 0,05K 09:01:31  
  BTC/NGN Luno 16.215.129 16.301.012 16.215.129 16.215.129 -0,53% 0,03K 09:01:30  
  Bitcoin PLN Investing.com 111.119 109.248 111.500 110.318 +1,71% 0,03K 09:00:08  
  BTC/PLN Zonda (BitBay) 111.137 109.189 111.771 108.612 +1,78% 0,03K 09:01:30  
  BTC/IDR BTC Indonesia 355.671.000 356.091.008 359.690.000 352.427.000 -0,12% 0,02K 08:58:34  
  Bitcoin IDR Investing.com 355.671.008 356.091.008 359.688.992 354.800.000 -0,12% 0,02K 08:58:34  
  Bitcoin CAD Investing.com 31.011,5 30.891,5 31.297,2 30.752,1 +0,39% 0,02K 09:01:21  
  BTC/CAD CoinField 30.980,46 30.878,66 31.298,43 30.736,33 +0,33% 0,01K 08:55:46  
  BTC/INR Bitbns 2.134.569 2.133.460 2.194.235 2.094.840 +0,05% 0,01K 09:00:08  
  Bitcoin INR Investing.com 2.134.569 2.133.460 2.174.516 2.110.680 +0,05% 0,01K 09:00:11  
  BTC/CAD Kraken 31.064,7 30.910,2 31.292,8 30.741,3 +0,50% 0,01K 09:01:27  
  Bitcoin CHF Investing.com 22.791,0 22.720,3 22.926,7 22.608,6 +0,31% 0,01K 09:01:22  
  BTC/PLN EXMO 111.026,2 109.672,0 111.796,6 109.054,3 +1,23% 0,01K 09:01:31  
  BTC/CHF Kraken 22.791,0 22.720,3 22.926,7 22.608,6 +0,31% 0,01K 09:01:29  
  BTC/THB Satang Pro 850.009 851.000 870.000 845.000 -0,12% 0,00K 08:57:58  
  Bitcoin RUB Investing.com 1.502.130 1.489.010 1.510.271 1.485.000 +0,88% 0,00K 08:57:14  
  BTC/RUB EXMO 1.502.130 1.489.010 1.518.000 1.480.251 +0,88% 0,00K 09:00:14  
  BTC/SGD Liquid 33.076,2 32.920,0 41.300,0 32.768,0 +0,47% 0,00K 09:01:25  
  Bitcoin SGD Investing.com 33.076,2 55.461,1 33.333,1 33.046,1 -40,36% 0,00K 08:59:05  
  BTC/UGX Luno 91.510.000 91.552.000 91.510.000 91.510.000 -0,05% 0 08:55:50  
  BTC/IDR Luno 356.597.000 356.056.992 356.597.000 356.597.000 +0,15% 0 08:53:14  
  BTC/SGD Luno 78.002,2 78.002,2 78.002,2 78.002,2 0,00% 0 01:00:00  
  BTC/USD FTX 24.071,0 24.037,0 24.071,0 24.071,0 +0,14% 0 09:01:05  
  BTC/XAU Synthetic 13,5533 13,4434 13,6331 13,3839 +0,82% 0 09:01:08  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 01:00:00  
  BTC/ZAR Synthetic 396.491 391.938 398.837 391.709 +1,16% 0 09:01:08  
  BTC/HKD Liquid 181.535 181.535 197.321 189.647 0,00% 0 11:08:21  
  BTC/ETH Synthetic 12,76 12,65 12,84 12,65 +0,87% 0 09:01:19  
  BTC/INR Synthetic 1.908.804 1.912.120 1.929.916 1.893.164 -0,17% 0 09:01:08  
  BTC/MXN Synthetic 477.531 478.398 481.078 472.765 -0,18% 0 09:01:08  
  BTC/SAR Synthetic 90.327 90.202 91.035 89.494 +0,14% 0 09:01:08  
  BTC/SEK Synthetic 249.263 246.053 250.920 246.607 +1,30% 0 09:01:08  
  BTC/ILS Synthetic 78.505 77.662 79.335 77.712 +1,09% 0 09:01:08  
  BTC/MYR Synthetic 107.465 107.001 108.285 106.412 +0,43% 0 09:01:08  
  BTC/VND Synthetic 563.307.584 562.131.520 567.154.224 557.736.423 +0,21% 0 09:01:08  
  Bitcoin VND Investing.com 563.307.584 562.131.520 567.154.240 557.736.448 +0,21% 0 09:01:09  
  Bitcoin ILS Investing.com 78.505 77.662 79.335 77.712 +1,09% 0 09:01:10  
  Bitcoin SEK Investing.com 249.263 246.828 250.920 246.607 +0,99% 0 09:01:13  
  Bitcoin SAR Investing.com 90.327 90.202 91.035 89.494 +0,14% 0 09:01:09  
  Bitcoin HKD Investing.com 181.535 181.535 181.535 181.535 0,00% 0 01:00:00  

Ethereum

(25,56%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  Ethereum Investing.com 1.887,45 1.899,12 1.914,06 1.858,47 -0,61% 877,90K 09:01:26  
  ETH/USD Binance 1.886,19 1.898,98 1.933,42 1.856,98 -0,67% 755,02K 09:00:30  
  ETH/USD Huobi 1.887,04 1.900,16 1.932,86 1.856,93 -0,69% 103,06K 09:01:25  
  Ethereum BTC Investing.com 0,078404 0,079216 0,079007 0,077923 -1,02% 87,95K 09:01:15  
  ETH/BTC Binance 0,078405 0,079044 0,079629 0,077921 -0,81% 84,61K 09:01:06  
  Ethereum KRW Investing.com 2.531.550 2.557.516 2.573.661 2.505.999 -1,02% 56,24K 09:01:29  
  Ethereum Euro Investing.com 1.856,30 1.866,02 1.884,01 1.830,19 -0,52% 45,48K 09:01:29  
  ETH/EUR Binance 1.855,19 1.855,48 1.900,71 1.829,00 -0,02% 24,99K 09:00:52  
  ETH/KRW Upbit 2.533.000 2.557.000 2.573.000 2.506.000 -0,94% 23,48K 09:01:30  
  ETH/USD Bitfinex 1.887,00 1.899,80 1.933,70 1.856,60 -0,67% 20,06K 09:01:25  
  ETH/KRW Bithumb 2.530.000 2.556.000 2.590.000 2.505.000 -1,02% 19,35K 09:00:56  
  ETH/KRW Coinone 2.533.000 2.558.000 2.591.000 2.506.000 -0,98% 13,41K 09:01:21  
  ETH/GBP Binance 1.566,70 1.571,40 1.602,26 1.542,31 -0,30% 11,10K 09:00:51  
  ETH/EUR BitStamp 1.857,50 1.856,70 1.900,00 1.828,90 +0,04% 8,63K 09:01:31  
  ETH/EUR Coinbase Pro 1.857,31 1.856,40 1.900,29 1.828,61 +0,05% 6,24K 09:01:29  
  ETH/EUR Kraken 1.857,46 1.856,53 1.884,14 1.824,97 +0,05% 5,63K 09:01:03  
  Ethereum JPY Investing.com 252.213 254.222 255.147 248.501 -0,79% 4,40K 09:01:23  
  Ethereum TRY Investing.com 34.072,5 34.336,6 34.562,6 33.688,6 -0,77% 4,33K 09:01:21  
  Ethereum THB Investing.com 66.695,1 67.390,7 67.885,8 65.806,7 -1,03% 3,73K 09:01:19  
  Ethereum AUD Investing.com 2.688,56 2.693,38 2.727,56 2.646,66 -0,18% 3,70K 09:00:55  
  ETH/THB Bitkub 66.700,0 67.365,0 68.350,0 65.800,0 -0,99% 3,67K 09:01:28  
  ETH/GBP Bitfinex 1.564,13 1.569,87 1.598,60 1.544,20 -0,37% 3,15K 09:01:25  
  ETH/BTC Huobi 0,078378 0,079054 0,079622 0,077941 -0,86% 3,04K 09:01:26  
  ETH/AUD Binance 2.687,67 2.692,68 2.749,00 2.646,75 -0,19% 3,03K 09:00:50  
  ETH/TRY BTCTurk 34.069,0 34.326,0 34.949,0 33.661,0 -0,75% 2,66K 09:01:19  
  ETH/GBP Coinbase Pro 1.565,43 1.570,65 1.600,00 1.542,00 -0,33% 2,03K 09:01:29  
  ETH/JPY Bitfinex 252.050 253.640 257.374 247.880 -0,63% 2,01K 09:01:25  
  ETH/JPY Liquid 252.443 254.558 257.966 248.028 -0,83% 1,93K 09:01:30  
  ETH/UAH EXMO 73.887,6 74.326,0 75.788,9 73.216,5 -0,59% 1,51K 09:01:31  
  ETH/LTC EXMO 31,0306 30,9644 31,5500 30,8051 +0,21% 1,37K 09:01:08  
  ETH/ZAR Luno 31.665,0 31.601,0 31.665,0 31.665,0 +0,20% 1,09K 09:01:31  
  Ethereum ZAR Investing.com 31.667,0 31.646,0 32.200,0 31.200,0 +0,07% 1,09K 09:01:26  
  ETH/TRY Paribu 34.100,00 34.360,00 34.998,01 33.700,09 -0,76% 1,08K 09:01:23  
  ETH/DAI HitBTC 1.887,64 1.901,75 1.932,05 1.857,19 -0,74% 0,80K 09:01:25  
  ETH/MYR Luno 8.418,00 8.488,00 8.418,00 8.418,00 -0,82% 0,76K 09:01:29  
  Ethereum MYR Investing.com 8.408,00 8.488,00 8.523,00 8.305,00 -0,94% 0,76K 09:00:11  
  ETH/AUD BTC Markets 2.692,64 2.696,00 2.748,02 2.646,24 -0,12% 0,66K 09:01:29  
  ETH/INR Bitbns 168.577 171.201 173.440 166.000 -1,53% 0,65K 09:01:09  
  Ethereum INR Investing.com 168.577 171.201 172.457 167.226 -1,53% 0,65K 09:01:13  
  ETH/TRY Bitexen 34.038,4 34.348,2 34.935,8 33.704,8 -0,90% 0,59K 09:01:32  
  Ethereum IDR Investing.com 27.881.118 28.185.154 28.299.633 27.635.684 -1,08% 0,56K 09:00:15  
  ETH/IDR BTC Indonesia 27.881.000 28.185.000 28.496.000 27.633.000 -1,08% 0,56K 09:00:12  
  Ethereum PLN Investing.com 8.763,99 8.693,36 8.846,44 8.622,46 +0,81% 0,54K 09:01:00  
  ETH/BRL MercadoBitcoin 9.612,52 9.749,83 9.872,12 9.531,29 -1,41% 0,53K 08:49:29  
  ETH/PLN Zonda (BitBay) 8.768,39 8.695,54 8.903,52 8.600,00 +0,84% 0,51K 09:01:32  
  ETH/JPY Zaif 251.960 254.325 257.970 248.435 -0,93% 0,46K 09:01:18  
  ETH/MXN Bitso 37.400,0 37.800,0 38.290,8 36.896,0 -1,06% 0,42K 09:01:32  
  Ethereum MXN Investing.com 37.400,0 37.800,0 38.000,0 36.896,0 -1,06% 0,42K 09:01:03  
  ETH/BTC Poloniex 0,078390 0,079250 0,079610 0,077900 -1,09% 0,30K 09:01:29  
  ETH/RUB EXMO 117.681 117.810 119.628 116.485 -0,11% 0,24K 09:01:10  
  Ethereum RUB Investing.com 117.681 117.810 119.123 116.485 -0,11% 0,24K 08:57:58  
  ETH/BRL NovaDAX 9.640,20 9.674,76 9.889,47 9.520,49 -0,36% 0,20K 09:01:30  
  Ethereum CAD Investing.com 2.430,62 2.438,08 2.470,62 2.404,49 -0,31% 0,10K 09:01:18  
  ETH/XRP CoinField 5.055,0949 5.099,7070 5.123,6933 4.977,1404 -0,87% 0,09K 08:56:14  
  ETH/CAD CoinField 2.428,37 2.436,60 2.475,41 2.404,19 -0,34% 0,08K 08:56:14  
  ETH/HKD Liquid 14.800,0 14.941,4 29.062,0 9.300,0 -0,95% 0,06K 09:01:31  
  Ethereum HKD Investing.com 14.800,000 14.941,388 15.074,189 14.756,812 -0,95% 0,06K 08:59:22  
  ETH/THB Satang Pro 66.358,7 68.005,0 68.292,5 65.745,6 -2,42% 0,05K 08:57:58  
  ETH/PLN EXMO 8.696,46 8.653,56 8.909,39 8.617,75 +0,50% 0,03K 09:01:31  
  ETH/CAD Kraken 2.437,93 2.442,23 2.469,29 2.392,61 -0,18% 0,02K 09:01:20  
  ETH/SGD Liquid 2.590,82 2.600,00 2.800,00 2.560,00 -0,35% 0,02K 09:01:06  
  ETH/NGN Luno 1.273.377 1.286.681 1.273.377 1.273.377 -1,03% 0,01K 09:01:31  
  ETH/IDR Luno 27.947.000 28.203.000 27.947.000 27.947.000 -0,91% 0,00K 08:52:43  
  ETH/INR Synthetic 149.660 151.197 152.276 147.563 -1,02% 0 09:01:08  
  Ethereum SAR Investing.com 7.082,09 7.132,50 7.187,81 6.979,36 -0,71% 0 09:01:11  
  Ethereum SEK Investing.com 19.543,5 19.456,2 19.812,9 19.240,1 +0,45% 0 09:01:09  
  Ethereum ILS Investing.com 6.155,22 6.140,94 6.264,35 6.061,30 +0,23% 0 09:01:12  
  ETH/MYR Synthetic 8.425,78 8.460,90 8.550,28 8.298,74 -0,42% 0 09:01:08  
  Ethereum VND Investing.com 44.152.504 44.443.496 44.794.408 43.506.204 -0,65% 0 09:01:10  
  ETH/ZAR Synthetic 31.086,9 30.991,7 31.485,9 30.548,3 +0,31% 0 09:01:08  
  ETH/MXN Synthetic 37.440,9 37.828,4 37.986,2 36.869,6 -1,02% 0 09:01:08  
  ETH/SAR Synthetic 7.082,09 7.132,50 7.187,81 6.979,36 -0,71% 0 09:01:08  
  ETH/SEK Synthetic 19.543,5 19.456,2 19.812,9 19.240,1 +0,45% 0 09:01:08  
  ETH/ILS Synthetic 6.155,22 6.140,94 6.264,35 6.061,30 +0,23% 0 09:01:08  
  Ethereum CNY Investing.com 12.807,3 12.878,9 12.983,8 12.617,4 -0,56% 0 09:01:24  
  ETH/VND Synthetic 44.152.503 44.443.496 44.794.407 43.506.202 -0,65% 0 09:01:08  
  ETH/CNY Synthetic 12.807,3 12.857,2 12.983,8 12.617,4 -0,39% 0 09:01:18  
  ETH/XAU Synthetic 1,06265 1,06301 1,07648 1,04377 -0,03% 0 09:01:08  

USD Coin

(9,37%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  USD Coin Investing.com 0,9997 0,9998 0,9999 0,9997 0,00% 334,26M 09:01:22  
  USDC/USD Binance 0,9997 0,9998 1,0001 0,9997 -0,01% 329,33M 09:01:22  
  USDC/USD OKX 0,9998 0,9997 0,9998 0,9996 0,01% 4,93M 09:01:17  
  USDC/INR Bitbns 88,70 88,92 90,34 86,17 -0,25% 68,33K 08:51:15  
  USD Coin BTC Investing.com 0,00004056 0,00004143 0,00004179 0,00004056 -2,10% 0 08:26:19  
  USDC/BTC Bittrex 0,00004056 0,00004143 0,00004184 0,00004000 -2,10% 0 09:01:14  

Binance USD

(7,83%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  Binance USD Investing.com 0,9997 0,9997 0,9999 0,9997 -0,00% 412,09M 09:01:02  
  BUSD/USD Binance 0,9998 0,9997 0,9999 0,9997 0,01% 409,63M 09:01:32  
  BUSD/USD LBank 0,9996 0,9998 1,0002 0,9992 -0,02% 2,05M 09:01:26  
  BUSD/INR Bitbns 89,64 88,29 90,13 87,19 +1,53% 142,84K 09:01:10  

Shiba Inu

(2,25%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  Shiba Inu Investing.com 0,00001611 0,00001553 0,00001633 0,00001514 +3,74% 21.840,61B 09:01:06  
  SHIB/USD Binance 0,00001611 0,00001553 0,00001640 0,00001509 +3,73% 21.163,78B 09:00:52  
  SHIB/TRY Binance 0,00029100 0,00028096 0,00029580 0,00027355 +3,57% 2.023,72B 09:00:54  
  SHIB/USD Huobi 0,00001612 0,00001554 0,00001638 0,00001509 +3,73% 676,83B 09:01:22  
  SHIB/BRL Binance 0,00008232 0,00007931 0,00008380 0,00007721 +3,80% 86,96B 09:00:50  
  SHIB/INR Bitbns 0,001436 0,001402 0,001451 0,001367 +2,43% 75,04B 09:01:10  
  SHIB/BRL MercadoBitcoin 0,00008599 0,00008307 0,00008750 0,00007402 +3,52% 16,13B 08:51:10  
  SHIB/EUR Synthetic 0,00001585 0,00001518 0,00001613 0,00001495 +4,42% 0 09:01:20  
  SHIB/CAD Synthetic 0,00002079 0,00001996 0,00002113 0,00001962 +4,14% 09:01:20  

Solana

(1,74%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  Solana Investing.com 43,290 43,822 44,190 42,597 -1,22% 5,23M 09:01:20  
  SOL/USD Binance 43,280 43,810 44,760 42,530 -1,21% 3,57M 09:00:51  
  SOL/USD Coinbase Pro 43,320 43,850 44,780 42,550 -1,21% 1,66M 09:01:30  
  SOL/KRW Upbit 58.140 59.030 59.340 57.550 -1,51% 226,18K 09:01:32  
  Solana BTC Investing.com 0,00179902 0,00183849 0,00182610 0,00178370 -2,15% 224,40K 09:01:26  
  SOL/BTC Binance 0,00179900 0,00182380 0,00184410 0,00178180 -1,36% 222,01K 09:01:26  
  SOL/TRY Binance 782,0 792,4 807,5 770,2 -1,31% 109,11K 09:00:56  
  SOL/EUR Binance 42,57 42,80 43,99 41,84 -0,54% 74,92K 09:01:32  
  SOL/KRW Bithumb 58.000 58.650 59.900 57.500 -1,11% 62,19K 09:00:31  
  SOL/TRY Bitexen 780,7 795,9 815,6 773,8 -1,92% 34,88K 09:01:27  
  SOL/INR Bitbns 3.866,16 3.956,52 3.981,28 3.838,97 -2,28% 32,94K 09:01:10  
  SOL/GBP Coinbase Pro 35,92 36,26 37,05 35,30 -0,94% 31,78K 09:01:28  
  SOL/BNB Binance 0,13630 0,13850 0,13990 0,13500 -1,59% 20,71K 09:01:26  
  SOL/EUR Kraken 42,63 42,81 43,50 41,86 -0,42% 11,66K 09:01:25  
  SOL/BRL Binance 221,4 224,2 228,3 217,3 -1,25% 6,51K 09:01:34  
  SOL/GBP Binance 35,97 36,32 37,07 35,36 -0,96% 5,93K 09:01:06  
  SOL/BTC Kraken 0,00180130 0,00182570 0,00182380 0,00178300 -1,34% 2,39K 09:01:32  
  SOL/GBP Kraken 35,88 36,03 36,62 35,39 -0,42% 1,70K 09:01:34  
  SOL/ETH Huobi 0,022944 0,023063 0,023306 0,022717 -0,52% 0,22K 09:01:21  
  SOL/USD FTX 43,310 43,820 43,310 43,310 -1,16% 0 09:01:32  
  SOL/CAD Synthetic 55,871 56,307 57,031 54,929 -0,77% 09:01:20  

BNB

(1,50%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  BNB Investing.com 317,90 316,60 322,30 315,20 +0,41% 394,31K 09:01:26  
  BNB/USD Binance 317,90 316,60 322,40 313,60 +0,41% 377,78K 09:01:08  
  BNB BTC Investing.com 0,013204 0,013178 0,013330 0,013151 +0,20% 52,74K 09:01:03  
  BNB/BTC Binance 0,013204 0,013178 0,013332 0,013076 +0,20% 43,83K 09:01:05  
  BNB ETH Investing.com 0,168400 0,166400 0,169800 0,167800 +1,20% 28,85K 09:01:09  
  BNB/ETH Binance 0,168400 0,166600 0,169800 0,165500 +1,08% 20,95K 09:01:09  
  BNB/USD Gate.io 317,83 316,61 322,28 313,65 +0,38% 16,53K 09:01:21  
  BNB/BTC P2PB2B 0,013204 0,013179 0,013332 0,013143 +0,19% 8,90K 09:01:31  
  BNB/ETH P2PB2B 0,168400 0,166600 0,169800 0,167580 +1,08% 7,90K 09:01:06  
  BNB/TRY Binance 5.740,00 5.724,00 5.824,00 5.674,00 +0,28% 7,65K 09:01:29  
  BNB Euro Investing.com 312,3 310,7 317,4 309,8 +0,51% 6,96K 09:00:51  
  BNB/EUR Binance 312,6 309,1 317,4 306,7 +1,13% 6,96K 09:01:31  
  BNB/INR Bitbns 28.253 28.020 28.863 27.432 +0,83% 4,42K 09:00:09  
  BNB/BRL Binance 1.623,00 1.618,00 1.646,00 1.588,00 +0,31% 2,48K 09:00:49  
  BNB/THB Bitkub 11.222,58 11.206,66 11.430,00 11.133,00 +0,14% 1,00K 08:58:14  
  BNB/TAUD Binance DEX 5.585,90 5.585,90 5.585,90 5.585,90 0,00% 0 05:41:48  
  BNB/CAD Synthetic 410,37 406,74 416,13 406,56 +0,89% 09:01:20  

XRP

(1,41%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  XRP Investing.com 0,37280 0,36820 0,37721 0,36679 +1,25% 411,98M 09:01:24  
  XRP/USD Binance 0,37280 0,36980 0,37730 0,36580 +0,81% 209,50M 09:01:20  
  XRP/USD Bitrue 0,37280 0,36990 0,37730 0,37730 +0,78% 142,79M 09:01:32  
  XRP KRW Investing.com 499,93 498,63 507,27 495,94 +0,26% 139,72M 09:01:28  
  XRP/KRW Upbit 500,00 499,00 507,00 496,00 +0,20% 77,31M 09:01:26  
  XRP Euro Investing.com 0,36685 0,36120 0,37145 0,36054 +1,56% 54,87M 09:01:15  
  XRP/EUR BitStamp 0,36685 0,36120 0,37145 0,35717 +1,56% 54,34M 09:01:26  
  XRP MXN Investing.com 7,3999 7,3559 7,4916 7,2900 +0,60% 42,93M 09:01:03  
  XRP/MXN Bitso 7,3999 7,3559 7,4916 7,2900 +0,60% 42,93M 09:01:29  
  XRP/KRW Bithumb 499,60 498,00 507,30 495,60 +0,32% 41,58M 09:01:33  
  XRP/USD OKX 0,37291 0,36982 0,37733 0,36581 +0,84% 39,20M 09:01:19  
  XRP BTC Investing.com 0,00001549 0,00001532 0,00001560 0,00001535 +0,85% 33,07M 09:01:26  
  XRP/BTC Binance 0,00001549 0,00001540 0,00001564 0,00001525 +0,58% 29,47M 09:01:10  
  XRP/KRW Coinone 500,30 498,20 507,40 493,10 +0,42% 20,83M 09:01:19  
  XRP/USD Huobi 0,37278 0,36980 0,37722 0,36588 +0,81% 20,53M 09:01:24  
  XRP JPY Investing.com 49,881 49,263 50,306 49,044 +1,25% 15,61M 09:01:32  
  XRP/JPY Bitbank 49,890 49,522 50,300 49,000 +0,74% 12,94M 09:01:33  
  XRP ETH Investing.com 0,00019759 0,00019471 0,00019878 0,00019512 +1,48% 6,02M 09:01:06  
  XRP/ETH Binance 0,00019760 0,00019470 0,00019880 0,00019310 +1,49% 5,90M 09:01:10  
  XRP TRY Investing.com 6,73922 6,65418 6,82179 6,65189 +1,28% 5,49M 09:01:26  
  XRP/BTC HitBTC 0,00001549 0,00001540 0,00001563 0,00001526 +0,58% 3,60M 09:01:27  
  XRP/JPY Liquid 49,839 49,512 50,433 48,665 +0,66% 2,67M 09:01:33  
  XRP/TRY BTCTurk 6,730 6,689 6,826 6,620 +0,61% 2,46M 09:01:20  
  XRP THB Investing.com 13,1800 13,1097 13,3800 12,9803 +0,54% 2,27M 09:01:11  
  XRP/THB Bitkub 13,18 13,11 13,38 12,98 +0,53% 2,27M 09:01:09  
  XRP/ZAR Luno 6,2500 6,1500 6,2500 6,2500 +1,63% 2,24M 09:00:07  
  XRP ZAR Investing.com 6,2500 6,1500 6,3100 6,1500 +1,63% 2,24M 09:00:09  
  XRP/TRY Binance 6,734 6,688 6,818 6,613 +0,69% 2,19M 09:01:33  
  XRP/MYR Luno 1,66400 1,65210 1,66400 1,66400 +0,72% 1,43M 09:00:13  
  XRP MYR Investing.com 1,66400 1,64570 1,67980 1,64500 +1,11% 1,43M 09:00:30  
  XRP INR Investing.com 33,660 33,400 33,930 33,050 +0,78% 1,27M 09:01:09  
  XRP/INR Bitbns 33,66 33,40 33,93 32,56 +0,78% 1,27M 09:01:09  
  XRP/TRY Paribu 6,767 6,709 6,849 6,610 +0,86% 833,91K 09:01:23  
  XRP/AUD BTC Markets 0,53260 0,52560 0,53830 0,52050 +1,33% 575,35K 09:01:31  
  XRP AUD Investing.com 0,53260 0,52330 0,53830 0,52190 +1,78% 575,35K 09:01:20  
  XRP IDR Investing.com 5.524,0 5.448,0 5.577,0 5.460,0 +1,40% 568,91K 09:01:15  
  XRP/IDR BTC Indonesia 5.524,0 5.483,0 5.579,0 5.445,0 +0,75% 568,91K 09:01:09  
  XRP/EUR Kraken 0,36712 0,36130 0,37134 0,36100 +1,61% 523,35K 09:01:30  
  XRP/RUB EXMO 23,339 22,949 23,536 22,700 +1,70% 510,89K 09:01:10  
  XRP RUB Investing.com 23,339 22,949 23,521 23,026 +1,70% 510,89K 09:01:13  
  XRP BRL Investing.com 1,91 1,90 1,93 1,88 +0,56% 308,03K 08:58:20  
  XRP/BRL MercadoBitcoin 1,91 1,90 1,94 1,88 +0,67% 262,24K 08:49:00  
  XRP/ETH OKX 0,00019700 0,00019500 0,00019800 0,00019300 +1,03% 126,38K 09:01:02  
  XRP/GBP CoinField 0,3090 0,3054 0,3135 0,3046 +1,18% 117,60K 08:55:38  
  XRP/BRL NovaDAX 1,89 1,90 1,93 1,87 -0,67% 45,79K 09:01:33  
  XRP/AED CoinField 1,3718 1,3573 1,3852 1,3476 +1,07% 29,87K 08:56:13  
  XRP/NGN Luno 250,51 252,75 250,51 250,51 -0,89% 26,27K 09:01:32  
  XRP CAD Investing.com 0,48000 0,47500 0,48310 0,47370 +1,05% 14,38K 08:51:15  
  XRP/CAD CoinField 0,4800 0,4750 0,4831 0,4737 +1,05% 14,38K 08:55:43  
  XRP/THB Satang Pro 13,23 13,03 13,38 13,05 +1,53% 2,15K 08:54:27  
  XRP/EOS HitBTC 0,267125 0,267125 0,267125 0,267125 0,00% 0 03:40:19  
  XRP/TRX Synthetic 5,4023 5,3646 5,4581 5,3587 +0,70% 0 09:01:19  
  XRP/ARS Synthetic 50,16 49,77 50,76 49,35 +0,78% 0 09:01:20  
  XRP/SEK Synthetic 3,8634 3,7876 3,9039 3,7912 +2,00% 0 09:01:08  
  XRP/PLN Synthetic 1,72336 1,68350 1,74015 1,68956 +2,37% 0 09:01:08  
  XRP/INR Synthetic 29,585 29,434 30,014 29,175 +0,51% 0 09:01:08  
  XRP/TRY Synthetic 6,69781 6,64300 6,77560 6,58806 +0,83% 0 09:01:08  
  XRP/CNY Synthetic 2,5318 2,5030 2,5592 2,4885 +1,15% 0 09:01:08  
  XRP/HKD Synthetic 2,9240 2,8976 2,9569 2,8754 +0,91% 0 09:01:08  
  XRP/MYR Synthetic 1,66562 1,64711 1,68421 1,63818 +1,12% 0 09:01:08  
  XRP/VND Synthetic 8.728,1 8.652,0 8.829,0 8.587,2 +0,88% 0 09:01:08  
  XRP/CAD Synthetic 0,48140 0,47500 0,48717 0,47307 +1,35% 0 09:01:08  
  XRP/AUD Synthetic 0,53168 0,52359 0,53799 0,52153 +1,54% 0 09:01:08  
  XRP/SAR Synthetic 1,40000 1,38851 1,41669 1,37758 +0,83% 0 09:01:08  
  XRP PLN Investing.com 1,72336 1,68464 1,74015 1,68956 +2,30% 0 09:01:20  
  XRP/ZAR Synthetic 6,1453 6,0333 6,2060 6,0247 +1,86% 0 09:01:08  
  XRP SAR Investing.com 1,40000 1,38851 1,41669 1,37758 +0,83% 0 09:01:10  
  XRP SEK Investing.com 3,8634 3,7817 3,9039 3,7912 +2,16% 0 09:01:10  
  XRP CNY Investing.com 2,5318 2,5030 2,5592 2,4885 +1,15% 0 09:01:09  
  XRP HKD Investing.com 2,9240 2,8976 2,9569 2,8754 +0,91% 0 09:01:09  
  XRP VND Investing.com 8.728,1 8.652,0 8.829,0 8.587,2 +0,88% 0 09:01:10  
  XRP/ILS Synthetic 1,21677 1,19548 1,23471 1,20041 +1,78% 0 09:01:08  
  XRP/MXN Synthetic 7,4014 7,3642 7,4854 7,2703 +0,50% 0 09:01:08  
  XRP ILS Investing.com 1,21677 1,19761 1,23471 1,20041 +1,60% 0 09:01:26  

Ethereum Classic

(1,33%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  Ethereum Classic Investing.com 41,1867 40,8792 42,2675 40,5006 +0,75% 3,15M 09:01:21  
  ETC/USD Binance 41,1900 40,8800 42,4700 40,0700 +0,76% 2,86M 09:01:20  
  Ethereum Classic KRW Investing.com 55.266,4 55.433,3 56.864,1 54.708,1 -0,30% 1,79M 09:01:32  
  ETC/KRW Upbit 55.280,0 55.430,0 56.900,0 54.710,0 -0,27% 1,48M 09:01:32  
  ETC/KRW Bithumb 55.200,0 55.450,0 57.150,0 54.650,0 -3,41% 305,04K 09:01:26  
  ETC/USD Gate.io 41,1530 40,8710 42,4790 40,1000 +0,69% 283,31K 09:01:16  
  Ethereum Classic BTC Investing.com 0,001709 0,001702 0,001752 0,001699 +0,41% 151,28K 09:01:32  
  ETC/BTC Binance 0,001709 0,001702 0,001761 0,001679 +0,41% 145,29K 09:01:15  
  Ethereum Classic ETH Investing.com 0,021830 0,021540 0,022250 0,021670 +1,35% 21,87K 09:01:29  
  ETC/ETH Binance 0,021830 0,021540 0,022270 0,021330 +1,35% 21,86K 09:01:08  
  Ethereum Classic RUB Investing.com 2.564,53 2.519,47 2.632,89 2.525,96 +1,79% 16,40K 09:01:02  
  ETC/RUB EXMO 2.564,5298 2.531,6018 2.636,8543 2.500,0001 +1,30% 16,40K 09:01:25  
  Ethereum Classic EUR Investing.com 40,5506 40,0447 41,6294 39,9323 +1,26% 9,71K 09:01:00  
  ETC/EUR Coinbase Pro 40,550 40,010 41,770 39,730 +1,35% 8,62K 09:00:25  
  ETC/BTC Huobi 0,001711 0,001702 0,001761 0,001680 +0,53% 5,91K 09:01:27  
  ETC/BNB Binance 0,1295 0,1292 0,1330 0,1277 +0,23% 4,92K 09:01:19  
  ETC/GBP Coinbase Pro 34,100 33,750 35,190 33,750 +1,04% 1,62K 09:00:44  
  ETC/IDR BTC Indonesia 607.400 609.800 629.300 600.000 -0,39% 1,19K 09:01:11  
  ETC/BRL NovaDAX 209,30 209,00 217,00 206,00 +0,14% 1,13K 09:01:33  
  ETC/EUR Kraken 40,5550 40,1300 41,4780 39,9630 +1,06% 1,09K 09:01:31  
  ETC/AUD BTC Markets 58,9300 58,5300 60,0000 58,0000 +0,68% 0,23K 09:01:28  
  Ethereum Classic AUD Investing.com 58,9300 58,5300 60,0000 58,5700 +0,68% 0,23K 08:59:31  
  ETC/BTC Bibox 0,001709 0,001700 0,001759 0,001676 +0,53% 0,08K 09:01:35  
  ETC/ETH Bibox 0,021813 0,021470 0,022233 0,021312 +1,60% 0,00K 09:01:35  
  ETC/SEK Synthetic 426,21 419,08 437,01 419,31 +1,70% 0 09:01:09  
  Ethereum Classic HKD Investing.com 322,577 320,604 331,209 317,551 +0,62% 0 09:01:11  
  ETC/INR Synthetic 3.263,86 3.256,74 3.361,53 3.217,97 +0,22% 0 09:01:09  
  ETC/ZAR Synthetic 677,96 667,55 694,45 665,75 +1,56% 0 09:01:09  
  ETC/MXN Synthetic 816,53 814,81 837,96 803,52 +0,21% 0 09:01:09  
  ETC/PLN Synthetic 190,124 186,272 194,965 186,791 +2,07% 0 09:01:09  
  ETC/TRY Synthetic 738,912 735,017 758,766 727,461 +0,53% 0 09:01:09  
  ETC/SAR Synthetic 154,449 153,632 158,673 152,104 +0,53% 0 09:01:09  
  Ethereum Classic CAD Investing.com 53,1083 52,5562 54,5402 52,2477 +1,05% 0 09:01:10  
  Ethereum Classic VND Investing.com 962.898 958.460 988.884 948.151 +0,46% 0 09:01:10  
  Ethereum Classic MYR Investing.com 183,753 182,639 188,563 180,858 +0,61% 0 09:01:20  
  Ethereum Classic CNY Investing.com 279,307 276,941 286,214 274,976 +0,85% 0 09:01:09  
  ETC/ILS Synthetic 134,236 132,274 138,309 132,342 +1,48% 0 09:01:09  
  Ethereum Classic INR Investing.com 3.263,86 3.256,74 3.361,53 3.217,97 +0,22% 0 09:01:11  
  ETC/CNY Synthetic 279,307 276,941 286,214 274,976 +0,85% 0 09:01:09  
  ETC/HKD Synthetic 322,577 320,604 331,209 317,551 +0,62% 0 09:01:10  
  ETC/MYR Synthetic 183,753 182,245 188,563 180,858 +0,83% 0 09:01:10  
  ETC/VND Synthetic 962.898 957.300 988.884 948.151 +0,58% 0 09:01:10  
  ETC/CAD Synthetic 53,1083 52,5562 54,5402 52,2477 +1,05% 0 09:01:10  
  Ethereum Classic ZAR Investing.com 677,96 669,24 694,45 665,75 +1,30% 0 09:01:32  
  Ethereum Classic ILS Investing.com 134,236 132,274 138,309 132,342 +1,48% 0 09:01:12  
  Ethereum Classic MXN Investing.com 816,53 816,75 837,96 803,52 -0,03% 0 09:01:10  
  Ethereum Classic PLN Investing.com 190,124 186,272 194,965 186,791 +2,07% 0 09:01:10  
  Ethereum Classic TRY Investing.com 738,912 735,017 758,766 727,461 +0,53% 0 09:01:09  
  Ethereum Classic SAR Investing.com 154,449 153,632 158,673 152,104 +0,53% 0 09:00:19  
  ETC/RUB Synthetic 2.531,19 2.505,01 2.587,06 2.479,92 +1,05% 0 09:01:09  
  Ethereum Classic SEK Investing.com 426,21 419,08 437,01 419,31 +1,70% 0 09:01:09  
  ETC/AUD Synthetic 58,6554 57,9327 60,2052 57,6789 +1,25% 0 09:01:10  
  ETC/JPY Synthetic 5.628,58 5.651,27 5.776,91 5.569,03 -0,40% 09:01:20  

Dogecoin

(1,31%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  Dogecoin Investing.com 0,080977 0,074888 0,081007 0,075725 +8,13% 2,62B 09:01:20  
  DOGE/USD Binance 0,081890 0,075980 0,082000 0,074670 +7,78% 1,80B 09:01:22  
  DOGE/USD Coinbase Pro 0,081840 0,075990 0,082020 0,074720 +7,70% 612,52M 09:01:29  
  DOGE/KRW Upbit 110,0 103,0 111,0 102,0 +6,80% 535,42M 09:01:33  
  DOGE/BUSD Binance 0,08178 0,07603 0,08200 0,07471 +7,56% 345,39M 09:01:32  
  Dogecoin BTC Investing.com 0,00000340 0,00000317 0,00000340 0,00000317 +7,26% 176,68M 09:00:49  
  DOGE/BTC Binance 0,00000340 0,00000317 0,00000342 0,00000312 +7,26% 166,94M 09:01:30  
  DOGE/USD ZB.COM 0,063141 0,062710 0,064136 0,061500 +0,69% 112,88M 09:01:31  
  DOGE/KRW Bithumb 109,7 102,3 110,0 101,9 +7,23% 107,85M 09:01:29  
  DOGE/USD Huobi 0,081815 0,075992 0,082000 0,074685 +7,66% 94,93M 09:01:29  
  DOGE/TRY Binance 1,4770 1,3730 1,4820 1,3510 +7,57% 65,79M 09:00:51  
  DOGE/TRY Bitexen 1,4760 1,3728 1,4807 1,3550 +7,52% 30,87M 09:01:34  
  DOGE/EUR Binance 0,08051 0,07416 0,08076 0,07329 +8,56% 29,34M 09:01:27  
  DOGE/TRY Paribu 1,4727 1,3713 1,4750 1,3512 +7,39% 27,15M 09:01:23  
  DOGE/EUR Coinbase Pro 0,08060 0,07430 0,08080 0,07330 +8,48% 10,96M 09:01:19  
  DOGE/BTC Coinbase Pro 0,00000340 0,00000317 0,00000341 0,00000313 +7,26% 9,09M 09:00:25  
  DOGE/EUR Kraken 0,08056 0,07425 0,08071 0,07528 +8,51% 4,57M 09:01:34  
  DOGE/AUD Binance 0,11686 0,10823 0,11699 0,10581 +7,97% 2,48M 09:00:51  
  DOGE/INR Bitbns 7,392 6,736 7,352 6,650 +9,74% 1,57M 09:01:09  
  DOGE/RUB Binance 5,015 4,670 5,041 4,626 +7,39% 627,61K 09:01:34  
  Dogecoin ETH Investing.com 0,00004338 0,00003963 0,00004349 0,00004029 +9,46% 555,27K 09:01:26  
  DOGE/ETH Huobi 0,00004338 0,00004000 0,00004349 0,00003947 +8,45% 555,27K 09:01:31  
  DOGE/LTC STEX 0,00133638 0,00124205 0,00133638 0,00122956 +7,59% 2,83K 09:01:00  
  DOGE/ETH Bittrex 0,00004350 0,00004010 0,00004350 0,00003959 +8,48% 0,01K 09:00:47  
  DOGE/CNY Synthetic 0,55491 0,51432 0,55540 0,51658 +7,89% 0 09:01:19  
  DOGE/BRL Coingecko 0,41617400 0,38854900 0,41638700 0,38361400 +7,11% 0 09:00:37  
  DOGE/CAD Synthetic 0,105513 0,097604 0,105576 0,098464 +8,10% 0 09:01:20  
  DOGE/AED Synthetic 0,300184 0,279101 0,300441 0,280129 +7,55% 09:01:20  

Cardano

(1,07%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  Cardano Investing.com 0,5561 0,5529 0,5645 0,5477 +0,59% 189,43M 09:01:09  
  ADA/USD Binance 0,5562 0,5522 0,5671 0,5427 +0,72% 150,12M 09:01:17  
  ADA/KRW Upbit 748,00 744,00 763,00 738,00 +0,54% 40,28M 09:01:32  
  Cardano KRW Investing.com 748,00 743,00 762,00 738,00 +0,67% 40,28M 09:01:26  
  ADA/USD HitBTC 0,5559 0,5519 0,5670 0,5427 +0,72% 31,08M 09:01:21  
  Cardano TRY Investing.com 10,05 9,96 10,19 9,92 +0,98% 15,23M 09:01:32  
  Cardano BTC Investing.com 0,00002311 0,00002300 0,00002329 0,00002281 +0,47% 12,46M 09:01:13  
  ADA/BTC Binance 0,00002311 0,00002299 0,00002341 0,00002276 +0,52% 10,70M 09:01:08  
  ADA/TRY Bitexen 10,04 9,98 10,26 9,85 +0,63% 9,71M 09:01:32  
  ADA/USD Huobi 0,5562 0,5520 0,5671 0,5427 +0,76% 6,54M 09:01:31  
  Cardano Euro Investing.com 0,5472 0,5393 0,5560 0,5393 +1,46% 4,52M 09:01:21  
  ADA/EUR Binance 0,5470 0,5392 0,5576 0,5328 +1,45% 3,44M 09:00:54  
  ADA/TRY Binance 10,06 9,98 10,25 9,84 -1,85% 2,38M 09:00:52  
  ADA/TRY BTCTurk 10,04 9,97 10,24 9,85 +0,68% 2,20M 09:01:32  
  Cardano ETH Investing.com 0,000295 0,000290 0,000296 0,000289 +1,74% 2,20M 09:01:09  
  ADA/ETH Binance 0,000295 0,000291 0,000296 0,000288 +1,45% 2,03M 09:01:10  
  ADA/THB Bitkub 19,68 19,56 20,07 19,33 +0,61% 1,81M 09:01:30  
  ADA/BTC HitBTC 0,00002309 0,00002298 0,00002340 0,00002278 +0,48% 1,75M 09:01:22  
  ADA/EUR Kraken 0,5479 0,5399 0,5558 0,5398 +1,49% 1,09M 09:01:27  
  ADA/TRY Paribu 10,17 10,00 10,38 9,92 +1,67% 934,25K 09:01:23  
  Cardano INR Investing.com 49,6500 49,7500 50,6100 49,0500 -0,20% 669,52K 09:01:11  
  ADA/INR Bitbns 49,65 49,75 50,61 49,00 -0,20% 669,52K 09:01:09  
  ADA/BNB Binance 0,001751 0,001744 0,001773 0,001718 +0,40% 601,62K 09:01:18  
  ADA/BRL Binance 2,840 2,820 2,890 2,780 +0,71% 548,09K 09:01:29  
  ADA/ETH Huobi 0,000295 0,000290 0,000296 0,000289 +1,72% 161,09K 09:00:19  
  ADA/BRL MercadoBitcoin 2,831 2,816 2,895 2,800 +0,55% 125,88K 08:58:43  
  ADA/BRL NovaDAX 2,838 2,830 2,890 2,795 +0,28% 38,08K 09:01:24  
  Cardano MYR Investing.com 2,48272 2,45705 2,52030 2,44803 +1,04% 0 09:01:09  
  Cardano AUD Investing.com 0,79250 0,78106 0,80434 0,78038 +1,47% 0 09:01:09  
  Cardano CAD Investing.com 0,71756 0,70857 0,72879 0,70716 +1,27% 0 09:01:10  
  Cardano VND Investing.com 13.009,9 12.945,0 13.210,5 12.833,8 +0,50% 0 09:01:10  
  ADA/USD Synthetic 0,5558 0,5516 0,5645 0,5483 +0,75% 0 09:01:08  
  Cardano HKD Investing.com 4,35839 4,32242 4,42423 4,29825 +0,83% 0 09:01:11  
  ADA/CNY Synthetic 3,77376 3,73375 3,82439 3,71487 +1,07% 0 09:01:09  
  ADA/EUR Synthetic 0,5477 0,5396 0,5559 0,5394 +1,52% 0 09:01:08  
  ADA/INR Synthetic 44,0986 43,9077 44,9084 43,5332 +0,43% 0 09:01:08  
  ADA/ZAR Synthetic 9,16002 9,00002 9,28704 9,01038 +1,78% 0 09:01:09  
  ADA/MXN Synthetic 11,03226 10,98538 11,20370 10,87650 +0,43% 0 09:01:09  
  ADA/PLN Synthetic 2,56880 2,51133 2,60459 2,52797 +2,29% 0 09:01:09  
  ADA/TRY Synthetic 9,98 9,91 10,14 9,85 +0,75% 0 09:01:09  
  ADA/SAR Synthetic 2,08680 2,07128 2,11979 2,05883 +0,75% 0 09:01:09  
  ADA/RUB Synthetic 34,1994 33,7729 34,5606 33,5672 +1,26% 0 09:01:09  
  ADA/SEK Synthetic 5,75866 5,65008 5,84134 5,67493 +1,92% 0 09:01:09  
  ADA/ILS Synthetic 1,81369 1,78333 1,84744 1,78811 +1,70% 0 09:01:09  
  ADA/HKD Synthetic 4,35839 4,32242 4,42423 4,29825 +0,83% 0 09:01:10  
  Cardano CNY Investing.com 3,77376 3,73375 3,82439 3,71487 +1,07% 0 09:01:09  
  ADA/MYR Synthetic 2,48272 2,45705 2,52030 2,44803 +1,04% 0 09:01:10  
  ADA/VND Synthetic 13.009,9 12.906,4 13.210,5 12.833,8 +0,80% 0 09:01:10  
  ADA/CAD Synthetic 0,71756 0,70857 0,72879 0,70716 +1,27% 0 09:01:10  
  ADA/AUD Synthetic 0,79250 0,78537 0,80434 0,78038 +0,91% 0 09:01:10  
  Cardano ZAR Investing.com 9,16002 9,03871 9,28704 9,01038 +1,34% 0 09:01:20  
  Cardano MXN Investing.com 11,03226 11,03106 11,20370 10,87650 +0,01% 0 09:01:10  
  Cardano PLN Investing.com 2,56880 2,51133 2,60459 2,52797 +2,29% 0 09:01:10  
  Cardano SAR Investing.com 2,08680 2,07128 2,11979 2,05883 +0,75% 0 09:01:10  
  Cardano RUB Investing.com 34,1994 33,9029 34,5606 33,5672 +0,87% 0 09:01:13  
  Cardano ILS Investing.com 1,81369 1,78333 1,84744 1,78811 +1,70% 0 09:01:12  
  Cardano SEK Investing.com 5,75866 5,65008 5,84134 5,67493 +1,92% 0 09:01:09  

Dai

(0,85%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  Dai Investing.com 0,9999 0,9998 1,0001 0,9995 +0,02% 6,89M 09:01:20  
  DAI/USD Coinbase Pro 0,9999 0,9997 1,0001 0,9994 +0,02% 6,60M 09:01:29  
  DAI/USD Bitfinex 1,0002 1,0006 1,0030 0,9980 -0,04% 254,52K 09:00:42  
  DAI/USD Gate.io 0,9986 0,9985 0,9988 0,9974 +0,01% 40,38K 09:01:28  
  Dai ETH Investing.com 0,00052945 0,00052504 0,00053732 0,00052204 +0,84% 39,84K 09:00:30  
  DAI/ETH Bitfinex 0,00052945 0,00052514 0,00053732 0,00051798 +0,82% 39,83K 09:01:25  
  DAI/BTC Bitfinex 0,00004167 0,00004162 0,00004219 0,00004112 +0,12% 6,21K 09:01:25  
  Dai BTC Investing.com 0,00004167 0,00004162 0,00004192 0,00004127 +0,12% 6,21K 08:59:54  
  DAI/ETH Bittrex 0,00053106 0,00052816 0,00053106 0,00052505 +0,55% 0,01K 09:00:04  
  DAI/BTC Bittrex 0,00004153 0,00004165 0,00004182 0,00004136 -0,29% 0 09:01:17  
  DAI/CAD Synthetic 1,2909 1,2844 1,2927 1,2887 +0,51% 09:01:20  

Polygon

(0,67%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  Polygon Investing.com 0,949 0,961 0,962 0,938 -1,25% 81,34M 09:01:16  
  MATIC/USD Binance 0,950 0,961 0,970 0,932 -1,17% 68,56M 09:01:21  
  MATIC/USD Dcoin 0,950 0,961 0,969 0,932 -1,22% 12,78M 09:01:31  
  MATIC/BTC Binance 0,00003944 0,00004002 0,00004027 0,00003907 -1,45% 5,91M 09:01:22  
  Polygon BTC Investing.com 0,00003944 0,00004026 0,00003974 0,00003920 -2,04% 5,91M 09:01:18  
  MATIC/TRY BTCTurk 17,134 17,369 17,550 16,904 -1,35% 1,21M 09:01:16  
  Polygon Euro Investing.com 0,9330 0,9483 0,9456 0,9220 -0,62% 998,91K 09:01:26  
  MATIC/EUR Binance 0,9329 0,9386 0,9522 0,9171 -0,61% 894,06K 09:01:34  
  MATIC/BNB Binance 0,002985 0,003038 0,003059 0,002947 -1,74% 429,34K 09:01:22  
  MATIC/BRL Binance 4,834 4,923 4,957 4,771 -1,81% 154,08K 09:01:34  
  MATIC/INR Bitbns 85,472 86,890 87,206 83,844 -1,63% 151,32K 09:01:09  
  MATIC/EUR Kraken 0,9336 0,9391 0,9457 0,9217 -0,59% 104,84K 09:01:26  
  MATIC/CAD Synthetic 1,224 1,245 1,241 1,209 -0,87% 09:01:20  

Litecoin

(0,66%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  Litecoin Investing.com 60,750 61,380 61,650 60,040 -1,03% 439,02K 09:01:15  
  LTC/USD Binance 60,750 61,380 62,130 59,640 -1,03% 439,02K 09:01:15  
  Litecoin BTC Investing.com 0,002524 0,002555 0,002547 0,002506 -1,22% 61,39K 09:01:11  
  LTC/BTC HitBTC 0,002523 0,002555 0,002559 0,002498 -1,40% 33,73K 09:01:25  
  Litecoin TRY Investing.com 1.096,08 1.107,94 1.113,20 1.087,28 -1,07% 32,94K 09:01:32  
  LTC/BTC OKX 0,002525 0,002556 0,002561 0,002501 -1,21% 27,65K 09:00:58  
  LTC/TRY Bitexen 1.096,45 1.107,72 1.145,46 1.078,58 -1,02% 27,05K 09:01:36  
  Litecoin Euro Investing.com 59,834 59,998 60,700 59,055 -0,27% 26,14K 09:01:23  
  Litecoin ETH Investing.com 0,03226 0,03232 0,03333 0,03185 -0,19% 18,41K 09:01:15  
  LTC/EUR Coinbase Pro 59,82 60,01 61,09 58,71 -0,32% 17,04K 09:01:21  
  LTC/ETH Binance 0,03219 0,03232 0,03248 0,03163 -0,40% 11,28K 09:01:15  
  LTC/EUR BitStamp 59,860 59,950 61,040 58,810 -0,15% 9,09K 09:01:30  
  LTC/JPY Bitbank 8.126,7 8.222,0 8.290,9 7.967,9 -1,16% 7,32K 09:01:35  
  LTC/ETH P2PB2B 0,03221 0,03231 0,03242 0,03185 -0,31% 5,50K 09:01:35  
  LTC/MYR Luno 272,00 273,00 272,00 272,00 -0,37% 3,58K 08:55:10  
  Litecoin MYR Investing.com 272,00 275,00 275,00 268,00 -1,09% 3,58K 09:01:06  
  LTC/BNB Binance 0,1912 0,1941 0,1942 0,1887 -1,49% 3,32K 09:01:17  
  LTC/TRY BTCTurk 1.096,00 1.108,60 1.124,20 1.084,20 -1,14% 3,08K 09:01:01  
  LTC/ZAR Luno 1.021,00 1.021,00 1.021,00 1.021,00 0,00% 3,03K 09:01:10  
  Litecoin ZAR Investing.com 1.021,00 1.021,00 1.031,00 1.008,00 0,00% 3,03K 09:01:06  
  LTC/GBP Coinbase Pro 50,37 50,86 51,32 49,57 -0,96% 2,95K 09:00:30  
  LTC/TRY Paribu 1.092,59 1.112,00 1.140,00 1.075,00 -1,75% 2,80K 09:00:43  
  Litecoin BRL Investing.com 310,11 313,65 313,91 307,56 -1,13% 2,70K 09:00:53  
  Litecoin INR Investing.com 5.400,0 5.430,8 5.511,8 5.377,5 -0,57% 2,03K 09:01:14  
  LTC/INR Bitbns 5.400,00 5.430,80 5.534,53 5.339,30 -0,57% 2,03K 09:01:09  
  LTC/BRL Binance 309,90 313,60 316,90 305,50 -1,18% 1,76K 09:00:55  
  LTC/RUB EXMO 3.792,3 3.803,6 3.857,1 3.747,0 -0,30% 1,69K 09:01:29  
  Litecoin RUB Investing.com 3.792,3 3.803,6 3.835,5 3.747,0 -0,30% 1,69K 09:01:21  
  LTC/ETH Bibox 0,03286 0,03232 0,05033 0,03158 +1,65% 1,63K 09:01:35  
  Litecoin AUD Investing.com 86,750 86,690 87,660 85,640 +0,07% 0,74K 09:01:20  
  LTC/AUD BTC Markets 86,750 87,530 87,800 85,640 -0,89% 0,74K 09:01:36  
  LTC/BRL MercadoBitcoin 311,15 315,00 317,54 308,05 -1,22% 0,57K 08:48:16  
  LTC/IDR BTC Indonesia 900.000 909.000 921.000 895.000 -0,99% 0,53K 08:59:38  
  Litecoin PLN Investing.com 279,46 280,63 282,16 278,06 -0,42% 0,52K 08:58:15  
  LTC/PLN Zonda (BitBay) 279,46 280,63 284,94 277,01 -0,42% 0,52K 09:00:41  
  LTC/BRL NovaDAX 309,51 312,09 316,84 307,00 -0,83% 0,37K 09:01:33  
  LTC/BCH CoinEx 0,44589448 0,45490500 0,45829999 0,43830000 -1,98% 0,11K 09:00:59  
  LTC/NGN Luno 41.558 42.679 41.558 41.558 -2,63% 0,04K 08:55:13  
  LTC/EOS HitBTC 45,0000 45,0000 45,0000 45,0000 0,00% 0 03:40:19  
  Litecoin CAD Investing.com 78,426 78,876 79,647 77,445 -0,57% 0 09:01:11  
  Litecoin ILS Investing.com 198,23 198,52 201,46 195,89 -0,14% 0 09:01:10  
  Litecoin VND Investing.com 1.421.934 1.436.710 1.442.897 1.405.782 -1,03% 0 08:59:09  
  LTC/ILS Synthetic 198,23 198,52 201,46 195,89 -0,14% 0 09:01:09  
  LTC/INR Synthetic 4.819,8 4.887,7 4.905,1 4.772,4 -1,39% 0 09:01:08  
  LTC/ZAR Synthetic 1.001,16 1.001,86 1.014,55 986,48 -0,07% 0 09:01:09  
  LTC/MXN Synthetic 1.205,79 1.222,86 1.223,62 1.190,26 -1,40% 0 09:01:09  
  LTC/PLN Synthetic 280,76 279,56 284,64 276,62 +0,43% 0 09:01:09  
  LTC/TRY Synthetic 1.091,17 1.103,11 1.107,22 1.078,47 -1,08% 0 09:01:09  
  LTC/SAR Synthetic 228,08 230,57 231,53 225,52 -1,08% 0 09:00:16  
  LTC/RUB Synthetic 3.737,9 3.759,5 3.774,8 3.676,9 -0,58% 0 09:01:09  
  LTC/SEK Synthetic 629,40 628,95 638,32 620,73 +0,07% 0 09:01:09  
  LTC/CNY Synthetic 412,46 415,63 417,64 407,09 -0,76% 0 09:01:09  
  Litecoin HKD Investing.com 476,36 481,16 483,24 470,73 -1,00% 0 09:01:09  
  LTC/HKD Synthetic 476,36 481,16 483,24 470,73 -1,00% 0 09:01:09  
  LTC/MYR Synthetic 271,35 273,51 275,42 268,18 -0,79% 0 09:00:17  
  LTC/VND Synthetic 1.421.934 1.436.710 1.442.897 1.405.782 -1,03% 0 09:00:17  
  LTC/CAD Synthetic 78,426 78,876 79,647 77,445 -0,57% 0 09:01:10  
  LTC/AUD Synthetic 86,618 86,987 87,965 85,390 -0,42% 0 09:01:10  
  Litecoin SAR Investing.com 228,08 230,57 231,53 225,52 -1,08% 0 09:00:05  
  Litecoin SEK Investing.com 629,40 628,95 638,32 620,73 +0,07% 0 09:01:09  
  Litecoin CNY Investing.com 412,46 414,58 417,64 407,09 -0,51% 0 09:01:13  
  Litecoin MXN Investing.com 1.205,79 1.222,86 1.223,62 1.190,26 -1,40% 0 09:01:09  

Avalanche

(0,63%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  Avalanche Investing.com 27,85 27,73 28,10 27,28 +0,44% 1,90M 09:01:05  
  AVAX/USD Binance 27,85 27,73 28,13 27,03 +0,43% 1,82M 09:00:50  
  AVAX/TRY Paribu 502,50 502,80 508,89 492,10 -0,06% 150,42K 09:01:23  
  Avalanche BTC Investing.com 0,00115710 0,00115400 0,00116240 0,00113741 +0,27% 129,61K 09:01:16  
  AVAX/BTC Binance 0,00115790 0,00115400 0,00116260 0,00113580 +0,34% 128,78K 09:01:32  
  AVAX/USD Huobi 27,88 27,72 28,14 27,06 +0,57% 78,46K 09:01:22  
  AVAX/EUR Binance 27,34 27,10 27,67 26,69 +0,89% 8,95K 09:00:56  
  Avalanche Euro Investing.com 27,34 27,10 27,67 26,85 +0,89% 8,95K 09:00:11  
  AVAX/BRL Binance 142,3 142,0 143,8 138,9 +0,21% 4,13K 09:01:02  
  AVAX/BTC Huobi 0,00115763 0,00115335 0,00116192 0,00113607 +0,37% 0,75K 09:01:33  
  AVAX/CAD Synthetic 35,96 35,64 36,29 35,19 +0,91% 09:01:20  

Polkadot

(0,59%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  Polkadot Investing.com 8,760 8,750 8,890 8,640 +0,11% 5,59M 09:01:04  
  pDOTn/USD Binance 8,760 8,750 8,970 8,620 +0,11% 5,47M 09:01:33  
  pDOTn/TRY Bitexen 158,15 158,38 162,18 156,19 -0,15% 559,98K 09:01:32  
  Polkadot BTC Investing.com 0,00036380 0,00036422 0,00036740 0,00036150 -0,12% 467,68K 09:01:28  
  pDOTn/BTC Binance 0,00036380 0,00036420 0,00036940 0,00036140 -0,11% 465,97K 09:01:34  
  pDOTn/USD Kraken 8,751 8,756 8,890 8,643 -0,06% 112,16K 09:01:13  
  Polkadot Euro Investing.com 8,60 8,55 8,75 8,50 +0,59% 94,46K 09:00:55  
  pDOTn/EUR Binance 8,60 8,55 8,81 8,49 +0,58% 65,95K 09:00:57  
  pDOTn/GBP Coinbase Pro 7,250 7,230 7,410 7,170 +0,28% 43,34K 09:00:22  
  pDOTn/TRY BTCTurk 157,89 158,23 163,30 156,51 -0,21% 40,51K 09:01:11  
  pDOTn/EUR Kraken 8,62 8,55 8,76 8,50 +0,73% 28,51K 09:01:33  
  pDOTn/INR Bitbns 788,06 791,67 800,90 760,13 -0,46% 17,90K 09:01:10  
  pDOTn/TRY Paribu 157,24 158,50 164,90 156,18 -0,80% 15,32K 09:01:23  
  pDOTn/GBP Binance 7,270 7,230 7,420 7,170 +0,55% 8,50K 09:00:54  
  pDOTn/BTC Kraken 0,00036395 0,00036450 0,00036759 0,00036181 -0,15% 1,71K 09:01:33  
  pDOTn/CAD Synthetic 11,303 11,358 11,478 11,148 +0,51% 09:01:20  

Chainlink

(0,56%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  Chainlink Investing.com 8,62 8,61 8,82 8,50 +0,13% 4,49M 09:01:05  
  LINK/USD Binance 8,62 8,57 8,86 8,49 +0,65% 4,13M 09:01:27  
  Chainlink ETH Investing.com 0,004569 0,004525 0,004627 0,004538 +0,97% 930,95K 09:01:13  
  LINK/ETH Bitrue 0,004569 0,004512 0,004627 0,004627 +1,26% 743,19K 09:01:32  
  Chainlink BTC Investing.com 0,00035811 0,00035841 0,00036461 0,00035601 -0,08% 392,00K 09:01:18  
  LINK/BTC Binance 0,00035810 0,00035670 0,00036500 0,00035530 +0,39% 371,45K 09:01:12  
  LINK/USD Huobi 8,62 8,57 8,85 8,49 +0,56% 352,33K 09:01:32  
  LINK/ETH Binance 0,004569 0,004512 0,004628 0,004506 +1,26% 187,76K 09:01:15  
  Chainlink Euro Investing.com 8,4913 8,3773 8,6882 8,3612 +1,36% 103,87K 09:00:55  
  LINK/XRP Bitrue 23,1460 23,1839 23,6818 23,6818 -0,16% 66,70K 09:01:27  
  LINK/EUR Coinbase Pro 8,5000 8,3800 8,7000 8,3500 +1,43% 45,23K 09:00:34  
  LINK/EUR Binance 8,4810 8,3740 8,7010 8,3200 +1,28% 43,17K 09:00:56  
  LINK/TRY BTCTurk 155,79 155,10 159,90 153,11 +0,44% 31,45K 09:01:25  
  LINK/BTC Huobi 0,00035824 0,00035710 0,00036517 0,00035546 +0,32% 20,55K 09:01:32  
  LINK/EUR Kraken 8,4947 8,3783 8,6890 8,3637 +1,39% 15,47K 09:01:33  
  LINK/BRL Binance 44,06 43,86 45,24 43,40 +0,46% 12,65K 09:01:31  
  LINK/TRY Paribu 155,17 156,14 161,99 154,00 -0,62% 9,49K 09:01:23  
  LINK/BRL MercadoBitcoin 44,18 43,99 45,60 43,67 +0,43% 2,54K 08:51:10  
  LINK/CAD Synthetic 11,13 11,01 11,39 10,96 +1,16% 09:01:20  

TRON

(0,51%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  TRON Investing.com 0,069022 0,068919 0,069272 0,068360 +0,15% 433,11M 09:01:22  
  TRX/USD Binance 0,06903 0,06892 0,06928 0,06826 +0,16% 333,01M 09:01:23  
  TRON KRW Investing.com 92,660 92,986 93,186 92,025 -0,35% 82,85M 09:01:21  
  TRX/USD Huobi 0,069031 0,068917 0,069286 0,068251 +0,17% 82,44M 09:01:16  
  TRX/KRW Upbit 92,70 92,70 93,20 91,80 0,00% 63,27M 09:01:22  
  TRON ETH Investing.com 0,00003657 0,00003630 0,00003681 0,00003615 +0,74% 31,56M 09:01:26  
  TRX/ETH Binance 0,00003657 0,00003630 0,00003682 0,00003562 +0,74% 31,56M 09:01:12  
  TRON TRY Investing.com 1,24663 1,24736 1,25298 1,23839 -0,06% 24,83M 09:01:32  
  TRX/BITCNY CoinTiger 0,45970 0,45900 0,46744 0,45464 +0,15% 21,63M 09:01:34  
  TRX/KRW Bithumb 92,53 92,82 93,18 92,01 -0,31% 19,58M 09:00:50  
  TRX/USD Bitrue 0,06902 0,06891 0,06947 0,06947 +0,15% 17,29M 09:01:34  
  TRON BTC Investing.com 0,00000286 0,00000286 0,00000288 0,00000284 0,03% 16,04M 09:01:11  
  TRX/TRY Binance 1,2463 1,2465 1,2547 1,2342 -0,02% 15,45M 09:01:32  
  TRX/BTC Binance 0,00000286 0,00000286 0,00000289 0,00000283 0,00% 14,78M 09:01:08  
  TRX/XRP Bitrue 0,185299 0,186162 0,187498 0,187498 -0,46% 8,92M 09:01:34  
  TRX/TRY Paribu 1,2467 1,2509 1,2664 1,2350 -0,34% 5,59M 09:01:23  
  TRX/TRY BTCTurk 1,2479 1,2455 1,2530 1,2344 +0,19% 3,79M 09:01:33  
  TRON INR Investing.com 6,16000 6,23000 6,25000 6,11000 -1,44% 2,21M 09:01:14  
  TRX/INR Bitbns 6,16 6,23 6,25 6,10 -1,44% 2,21M 09:01:09  
  TRX/BTC OKX 0,00000287 0,00000287 0,00000288 0,00000283 0,00% 1,26M 09:01:31  
  TRX/BRL NovaDAX 0,352975 0,351130 0,354865 0,350000 +0,53% 343,00K 09:01:35  
  TRX/ETH BitMart 0,00003657 0,00003628 0,00003681 0,00003566 +0,80% 0,11K 09:01:28  
  TRX/AUD Synthetic 0,098410 0,097593 0,098809 0,097213 +0,84% 0 09:01:10  
  TRX/HKD Synthetic 0,54121 0,54009 0,54288 0,53596 +0,21% 0 09:01:10  
  TRX/EUR Synthetic 0,067891 0,067285 0,068296 0,067285 +0,90% 0 09:01:08  
  TRON EUR Investing.com 0,067891 0,067711 0,068296 0,067285 +0,90% 0 09:01:10  
  TRX/INR Synthetic 5,47599 5,48627 5,51548 5,42333 -0,19% 0 09:01:09  
  TRX/ZAR Synthetic 1,13746 1,12455 1,13960 1,12294 +1,15% 0 09:01:09  
  TRX/MXN Synthetic 1,36994 1,37262 1,37462 1,35582 -0,20% 0 09:01:09  
  TRX/PLN Synthetic 0,318984 0,313791 0,319673 0,315043 +1,65% 0 09:01:09  
  TRX/TRY Synthetic 1,2397 1,2382 1,2440 1,2277 +0,12% 0 09:01:09  
  TRX/SAR Synthetic 0,259130 0,258807 0,260108 0,256762 +0,13% 0 09:01:09  
  TRX/RUB Synthetic 4,24676 4,21992 4,24676 4,18565 +0,64% 0 09:01:09  
  TRX/SEK Synthetic 0,71509 0,70598 0,71698 0,70714 +1,29% 0 09:01:09  
  TRX/ILS Synthetic 0,225217 0,222828 0,226690 0,222663 +1,07% 0 09:01:09  
  TRX/CNY Synthetic 0,46861 0,46653 0,47029 0,46396 +0,45% 0 09:01:09  
  TRX/MYR Synthetic 0,308295 0,307009 0,309412 0,305255 +0,42% 0 09:01:10  
  TRON ZAR Investing.com 1,13746 1,12711 1,13960 1,12294 +0,92% 0 09:01:12  
  TRON AUD Investing.com 0,098410 0,097593 0,098809 0,097213 +0,84% 0 09:01:09  
  TRON CAD Investing.com 0,089103 0,088536 0,089452 0,088162 +0,64% 0 09:01:11  
  TRON VND Investing.com 1.615,52 1.612,66 1.620,99 1.600,30 +0,18% 0 09:01:09  
  TRON MYR Investing.com 0,308295 0,307009 0,309412 0,305255 +0,42% 0 09:01:12  
  TRON HKD Investing.com 0,54121 0,54009 0,54288 0,53596 +0,21% 0 09:01:09  
  TRON CNY Investing.com 0,46861 0,46675 0,47029 0,46396 +0,40% 0 09:01:13  
  TRON ILS Investing.com 0,225217 0,222828 0,226690 0,222663 +1,07% 0 09:01:10  
  TRON SEK Investing.com 0,71509 0,70598 0,71698 0,70714 +1,29% 0 09:01:09  
  TRON RUB Investing.com 4,24676 4,21992 4,24676 4,18565 +0,64% 0 09:01:10  
  TRX/VND