Últimas Notícias
Investing Pro 0
🚨 Os nossos dados Pro revelam o vencedor da temporada de ganhos Aceda a Dados

Todos os Pares de Criptomoedas

Obtenha Cotações de Criptomoedas em Tempo Real
   
   
   
Ache

Tether

(63,38%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  USDT/TRY Binance 19,110 19,110 19,160 19,060 0,00% 45,76M 19:36:53  
  Tether Investing.com 1,0000 1,0000 1,0001 0,9999 0,00% 45,36M 19:37:28  
  USDT/USD Kraken 1,0001 1,0000 1,0002 0,9999 +0,01% 36,73M 19:37:20  
  USDT/TRY Paribu 19,120 19,140 19,161 19,039 -0,10% 17,85M 19:37:29  
  USDT/TRY BTCTurk 19,121 19,127 19,139 19,034 -0,03% 11,32M 19:37:22  
  USDT/THB Bitkub 33,030 33,140 33,180 32,970 -0,33% 9,79M 19:37:38  
  USDT/USD Bitfinex 0,9998 1,0001 1,0001 0,9998 -0,03% 8,63M 19:37:25  
  USDT/BRL Binance 5,162 5,151 5,167 5,130 +0,21% 6,20M 19:37:35  
  USDT/BIDR Binance 14.978 14.976 14.989 14.942 +0,01% 4,59M 19:37:11  
  USDT/CAD Kraken 1,3327 1,3385 1,3381 1,3279 -0,43% 825,03K 19:37:19  
  USDT/RUB Binance 70,960 70,880 71,040 70,700 +0,11% 718,96K 19:36:56  
  USDT/RUB EXMO 72,010 72,412 73,000 71,810 -0,56% 366,19K 19:37:17  
  USDT/IDRT Binance 15.017 15.052 15.100 14.924 -0,23% 306,02K 19:36:19  
  USDT/THB Satang Pro 32,940 33,190 33,190 32,940 -0,75% 273,59K 19:31:03  
  USDT/INR Bitbns 91,56 94,00 94,05 91,22 -2,60% 143,04K 19:36:14  

Bitcoin

(42,25%)
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  Bitcoin Investing.com 23.433,8 23.311,5 23.571,8 23.269,8 +0,53% 189,13K 19:37:29  
  BTC/USD Binance 23.433,8 23.311,4 23.587,8 23.204,6 +0,53% 183,53K 19:37:11  
  BTC/USD Coinbase Pro 23.435,8 23.419,5 23.589,7 23.208,0 +0,07% 4,84K 19:37:31  
  Bitcoin KRW Investing.com 29.491.708 29.363.798 29.639.506 29.344.165 +0,44% 3,46K 19:37:36  
  BTC/KRW Upbit 29.500.000 29.368.000 29.650.000 29.349.000 +0,45% 2,62K 19:37:31  
  Bitcoin Euro Investing.com 21.693,7 21.576,0 21.836,7 21.559,9 +0,55% 1,88K 19:37:13  
  BTC/EUR Binance 21.685,0 21.577,4 21.840,2 21.496,1 +0,50% 1,13K 19:37:30  
  Bitcoin JPY Investing.com 3.074.838 3.069.839 3.094.545 3.055.825 +0,16% 1,12K 19:37:37  
  BTC/USD Bitfinex 23.425,0 23.415,0 23.580,0 23.230,0 +0,04% 0,75K 19:36:53  
  BTC/JPY BTCBOX 3.077.187 3.055.940 3.098.710 3.045.678 +0,70% 0,58K 19:37:39  
  BTC/JPY bitFlyer 3.072.763 3.054.948 3.072.763 3.072.763 +0,58% 0,54K 19:35:24  
  BTC/EUR Kraken 21.704,1 21.574,8 21.843,0 21.554,0 +0,60% 0,54K 19:37:20  
  Bitcoin GBP Investing.com 19.420,5 19.297,0 19.530,8 19.288,5 +0,64% 0,51K 19:37:28  
  BTC/KRW Coinone 29.468.000 29.352.000 29.642.000 29.257.000 +0,40% 0,50K 19:37:38  
  Bitcoin TRY Investing.com 448.607 447.474 449.645 444.287 +0,25% 0,47K 19:37:21  
  BTC/GBP Binance 19.420,2 19.291,8 19.536,3 19.227,5 +0,67% 0,47K 19:37:35  
  Bitcoin BRL Investing.com 120.973 120.097 121.298 120.010 +0,73% 0,39K 19:37:28  
  BTC/TRY Paribu 448.840 447.977 449.998 444.087 +0,19% 0,35K 19:37:07  
  BTC/KRW Bithumb 29.466.000 29.428.000 29.572.000 29.399.000 +0,13% 0,34K 19:37:37  
  BTC/BRL Binance 120.971 120.100 121.400 119.731 +0,73% 0,19K 19:37:33  
  BTC/BRL NovaDAX 120.983 120.207 121.500 119.801 +0,65% 0,19K 19:37:39  
  BTC/TRY BTCTurk 447.940 446.486 449.930 444.444 +0,33% 0,12K 19:37:37  
  BTC/EUR BitStamp 21.710,0 21.573,0 21.833,0 21.493,0 +0,64% 0,12K 19:37:26  
  BTC/UAH EXMO 919.939 923.189 927.514 913.392 -0,35% 0,12K 19:37:38  
  BTC/MXN Bitso 445.120 442.660 446.870 441.010 +0,56% 0,11K 19:37:34  
  Bitcoin MXN Investing.com 445.120 442.660 446.870 441.730 +0,56% 0,11K 19:37:32  
  BTC/THB Bitkub 774.500 776.161 779.450 770.647 -0,21% 0,09K 19:37:38  
  Bitcoin THB Investing.com 774.500 773.492 779.450 770.726 +0,13% 0,09K 19:37:28  
  BTC/EUR Coinbase Pro 21.708,2 21.663,4 21.845,0 21.499,1 +0,21% 0,09K 19:37:28  
  BTC/ZAR Luno 412.804 410.354 412.804 412.804 +0,60% 0,08K 19:37:39  
  Bitcoin ZAR Investing.com 412.804 411.450 415.277 410.768 +0,33% 0,08K 19:37:15  
  Bitcoin AUD Investing.com 33.821,2 33.658,4 34.033,9 33.608,1 +0,48% 0,07K 19:36:19  
  BTC/XRP CoinField 56.350,5190 56.867,4805 57.232,7853 55.916,0030 -0,91% 0,06K 19:37:38  
  BTC/GBP Coinbase Pro 19.423,8 19.401,0 19.550,0 19.277,4 +0,12% 0,05K 19:35:45  
  BTC/NZD Independent Reserve 36.968,80 36.813,81 37.310,49 36.535,50 +0,42% 0,04K 19:37:39  
  BTC/AUD Independent Reserve 33.815,81 33.648,71 34.046,59 33.563,10 +0,50% 0,04K 19:37:39  
  Bitcoin CAD Investing.com 31.330,6 31.204,8 31.490,2 31.159,8 +0,40% 0,04K 19:37:29  
  Bitcoin PLN Investing.com 101.968 102.178 103.505 100.680 -0,21% 0,03K 19:37:14  
  BTC/IDR BTC Indonesia 350.941.000 349.500.992 354.278.000 349.070.000 +0,41% 0,03K 19:35:26  
  Bitcoin IDR Investing.com 350.940.992 351.118.016 354.278.016 349.224.992 -0,05% 0,03K 19:35:28  
  BTC/AUD BTC Markets 33.829,8 33.799,1 34.012,7 33.592,8 +0,09% 0,03K 19:37:30  
  BTC/NGN Luno 17.425.280 17.311.176 17.425.280 17.425.280 +0,66% 0,03K 19:37:37  
  BTC/PLN Zonda (BitBay) 102.369 102.000 103.100 101.513 +0,36% 0,02K 19:37:29  
  BTC/CAD Kraken 31.253,5 31.198,3 31.391,3 31.052,0 +0,18% 0,02K 19:37:34  
  Bitcoin MYR Investing.com 100.448 100.075 101.049 99.990 +0,37% 0,02K 19:32:20  
  BTC/MYR Luno 100.448 100.075 100.448 100.448 +0,37% 0,02K 19:37:39  
  BTC/CAD CoinField 31.433,34 31.219,40 31.607,01 31.238,02 +0,69% 0,02K 19:37:38  
  BTC/BRL MercadoBitcoin 120.833 119.501 121.474 119.501 +1,11% 0,01K 19:36:56  
  BTC/PLN EXMO 100.592,8 101.292,4 107.134,4 97.158,9 -0,69% 0,01K 19:37:12  
  Bitcoin CHF Investing.com 21.720,9 21.627,6 21.880,1 21.612,1 +0,43% 0,01K 19:24:17  
  BTC/CHF Kraken 21.720,9 21.627,6 21.880,1 21.612,1 +0,43% 0,01K 19:37:38  
  Bitcoin RUB Investing.com 1.678.812 1.702.013 1.708.621 1.670.000 -1,36% 0,00K 19:36:48  
  BTC/RUB EXMO 1.678.812 1.690.961 1.708.621 1.670.000 -0,72% 0,00K 19:36:47  
  Bitcoin INR Investing.com 2.206.549 2.207.812 2.220.967 2.126.009 -0,06% 0,00K 19:32:10  
  BTC/INR Bitbns 2.206.549 2.207.812 2.220.967 2.126.009 -0,06% 0,00K 19:37:16  
  BTC/SGD Luno 78.002,2 78.002,2 78.002,2 78.002,2 0,00% 0 00:00:01  
  BTC/JPY Liquid 2.600.000 2.600.000 3.952.999 2.300.000 0,00% 0 10:46:01  
  BTC/ZMW Luno 1.045.572 1.045.572 1.045.572 1.045.572 0,00% 0 00:00:01  
  BTC/UGX Luno 94.002.000 88.421.000 94.002.000 94.002.000 +6,31% 0 19:17:18  
  BTC/XAU Synthetic 12,5674 12,4985 12,6397 12,4773 +0,55% 0 19:37:01  
  BTC/SGD Liquid 21.000,0 21.000,0 28.888,9 20.888,9 0,00% 0 00:00:01  
  BTC/IDR Luno 352.018.000 353.400.000 352.018.000 352.018.000 -0,39% 0 18:40:22  
  BTC/INR Synthetic 1.927.324 1.917.424 1.938.426 1.913.515 +0,52% 0 19:37:02  
  BTC/ETH Synthetic 13,97 14,11 14,14 13,90 -0,94% 0 19:37:19  
  BTC/HKD Liquid 132.412 129.200 233.000 129.347 +2,49% 0 08:39:50  
  BTC/ZAR Synthetic 409.689 407.276 412.048 406.753 +0,59% 0 19:37:02  
  Bitcoin SGD Investing.com 49.501,1 78.002,2 49.501,1 49.501,1 -36,54% 0 06:34:10  
  BTC/MXN Synthetic 444.545 442.385 447.106 441.360 +0,49% 0 19:37:02  
  BTC/SAR Synthetic 87.945 87.497 88.452 87.315 +0,51% 0 19:37:02  
  BTC/SEK Synthetic 246.986 245.909 248.409 245.216 +0,44% 0 19:37:02  
  BTC/ILS Synthetic 80.397 80.026 80.860 79.821 +0,46% 0 19:37:02  
  BTC/MYR Synthetic 99.797 99.284 100.371 99.082 +0,52% 0 19:37:02  
  BTC/THB Satang Pro 771.020 771.010 781.265 771.010 +0,00% 0 19:30:08  
  BTC/VND Synthetic 549.355.066 546.833.984 552.708.724 545.813.790 +0,46% 0 19:36:02  
  Bitcoin VND Investing.com 549.355.072 546.833.984 552.708.736 545.813.760 +0,46% 0 19:36:03  
  Bitcoin ILS Investing.com 80.397 80.138 80.860 79.821 +0,32% 0 19:37:06  
  Bitcoin SEK Investing.com 246.986 245.909 248.409 245.216 +0,44% 0 19:37:05  
  Bitcoin SAR Investing.com 87.945 87.497 88.452 87.315 +0,51% 0 19:37:05  
  Bitcoin HKD Investing.com 132.412 129.200 132.412 132.412 +2,49% 0 13:06:12  

Binance USD

(16,91%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  Binance USD Investing.com 0,9999 1,0000 1,0000 0,9998 -0,01% 490,50M 19:37:27  
  BUSD/USD Binance 0,9999 1,0000 1,0000 0,9998 -0,01% 473,99M 19:37:34  
  BUSD/USD LBank 1,0000 1,0001 1,0007 0,9961 -0,01% 16,51M 19:37:36  
  BUSD/INR Bitbns 94,42 94,41 95,35 91,25 0,01% 68,76K 19:36:15  
  BUSD/CAD Synthetic 1,3397 1,3393 1,3399 1,3397 +0,03% 19:08:44  

Ethereum

(14,67%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  Ethereum Investing.com 1.675,64 1.653,61 1.694,58 1.646,11 +1,33% 318,57K 19:37:28  
  ETH/USD Binance 1.675,63 1.653,61 1.695,29 1.642,40 +1,33% 298,83K 19:37:16  
  Ethereum BTC Investing.com 0,071524 0,070900 0,071893 0,070729 +0,88% 63,90K 19:37:25  
  ETH/BTC Binance 0,071524 0,070900 0,071924 0,070667 +0,88% 62,63K 19:37:12  
  Ethereum KRW Investing.com 2.105.473 2.081.000 2.129.820 2.080.475 +1,18% 19,70K 19:37:34  
  Ethereum Euro Investing.com 1.551,50 1.533,30 1.568,95 1.525,33 +1,19% 16,47K 19:37:34  
  ETH/KRW Upbit 2.105.000 2.081.000 2.130.000 2.080.000 +1,15% 15,04K 19:37:23  
  ETH/USD Huobi 1.675,84 1.657,30 1.695,75 1.642,55 +1,12% 11,09K 19:37:22  
  ETH/USD Bitfinex 1.675,80 1.657,30 1.694,70 1.642,70 +1,12% 8,65K 19:37:25  
  ETH/EUR Kraken 1.551,73 1.530,06 1.568,91 1.525,00 +1,42% 7,39K 19:36:10  
  ETH/EUR Binance 1.550,56 1.530,19 1.569,98 1.521,08 +1,33% 5,85K 19:37:32  
  ETH/KRW Coinone 2.107.000 2.081.000 2.130.000 2.070.000 +1,25% 3,01K 19:36:58  
  Ethereum TRY Investing.com 32.023,2 31.619,5 32.306,3 31.435,4 +1,28% 2,98K 19:37:36  
  ETH/UAH EXMO 65.861,6 65.401,3 66.530,8 64.930,9 +0,70% 2,22K 19:37:31  
  ETH/LTC EXMO 16,8512 16,6106 16,9998 16,4264 +1,45% 2,05K 19:37:38  
  ETH/TRY Bitexen 32.026,3 31.605,7 32.349,4 31.400,1 +1,33% 1,84K 19:37:38  
  ETH/EUR Coinbase Pro 1.552,59 1.532,81 1.569,50 1.521,38 +1,29% 1,81K 19:37:27  
  ETH/KRW Bithumb 2.107.000 2.083.000 2.122.000 2.102.000 +1,15% 1,65K 19:37:32  
  ETH/EUR BitStamp 1.552,80 1.529,40 1.569,50 1.520,70 +1,53% 1,41K 19:37:26  
  Ethereum AUD Investing.com 2.418,39 2.382,88 2.448,38 2.378,76 +1,49% 1,16K 19:36:46  
  ETH/GBP Binance 1.389,37 1.367,13 1.404,47 1.358,74 +1,63% 1,03K 19:37:35  
  ETH/GBP Coinbase Pro 1.389,38 1.374,22 1.404,42 1.362,73 +1,10% 0,94K 19:35:57  
  ETH/AUD Binance 2.416,41 2.378,66 2.449,39 2.362,46 +1,59% 0,93K 19:37:36  
  ETH/BTC Poloniex 0,071510 0,070880 0,071890 0,070680 +0,89% 0,93K 19:37:33  
  Ethereum THB Investing.com 55.358,7 54.748,9 55.966,2 54.532,2 +1,11% 0,86K 19:37:12  
  ETH/THB Bitkub 55.362,4 54.910,4 55.974,5 54.509,1 +0,82% 0,86K 19:37:36  
  ETH/TRY BTCTurk 32.037,0 31.604,0 32.286,0 31.417,0 +1,37% 0,79K 19:37:18  
  ETH/TRY Paribu 31.976,00 31.594,00 32.249,00 31.400,00 +1,21% 0,36K 19:36:54  
  ETH/BTC Huobi 0,071520 0,070761 0,071913 0,070683 +1,07% 0,34K 19:37:30  
  ETH/ZAR Luno 29.529,0 29.082,0 29.529,0 29.529,0 +1,54% 0,32K 19:37:39  
  Ethereum ZAR Investing.com 29.529,0 29.117,0 29.797,0 29.105,0 +1,41% 0,32K 19:36:51  
  Ethereum PLN Investing.com 7.381,86 7.227,29 7.431,22 7.198,73 +2,14% 0,32K 19:36:50  
  ETH/RUB EXMO 119.914 119.645 121.378 119.342 +0,23% 0,30K 19:37:28  
  Ethereum RUB Investing.com 119.914 120.243 121.378 119.342 -0,27% 0,30K 19:37:22  
  ETH/PLN Zonda (BitBay) 7.357,37 7.210,01 7.420,00 7.181,00 +2,04% 0,27K 19:37:38  
  Ethereum IDR Investing.com 25.138.241 24.774.000 25.346.046 24.724.000 +1,47% 0,25K 19:35:19  
  ETH/IDR BTC Indonesia 25.138.000 24.774.000 25.347.000 24.724.000 +1,47% 0,24K 19:35:13  
  ETH/AUD BTC Markets 2.426,33 2.389,44 2.442,20 2.373,99 +1,54% 0,23K 19:37:38  
  ETH/DAI HitBTC 1.676,60 1.652,87 1.694,58 1.643,52 +1,44% 0,22K 19:37:28  
  ETH/MYR Luno 7.172,00 7.068,00 7.172,00 7.172,00 +1,47% 0,20K 19:35:16  
  Ethereum MYR Investing.com 7.172,00 7.068,00 7.199,00 7.080,00 +1,47% 0,20K 19:25:59  
  Ethereum MXN Investing.com 31.818,0 31.381,0 32.109,0 31.258,0 +1,39% 0,18K 19:36:34  
  ETH/MXN Bitso 31.818,0 31.381,0 32.109,0 31.229,0 +1,39% 0,18K 19:37:34  
  Ethereum JPY Investing.com 219.936 217.146 221.777 216.011 +1,28% 0,17K 19:37:28  
  ETH/JPY Zaif 219.935 217.225 221.570 215.680 +1,25% 0,16K 19:05:37  
  ETH/BRL MercadoBitcoin 8.645,36 8.520,00 8.709,01 8.379,95 +1,47% 0,12K 19:37:16  
  ETH/INR Bitbns 156.999 154.098 158.570 149.500 +1,88% 0,12K 19:37:16  
  Ethereum INR Investing.com 156.999 153.537 158.570 149.500 +2,25% 0,12K 19:30:40  
  Ethereum CAD Investing.com 2.242,52 2.213,46 2.265,00 2.187,87 +1,31% 0,10K 19:36:43  
  ETH/BRL NovaDAX 8.633,97 8.494,33 8.714,99 8.476,13 +1,64% 0,08K 19:37:39  
  ETH/XRP CoinField 4.037,4982 4.040,3743 4.114,7451 3.951,3577 -0,07% 0,07K 19:37:35  
  ETH/CAD CoinField 2.249,20 2.212,45 2.272,08 2.215,85 +1,66% 0,06K 19:37:33  
  ETH/PLN EXMO 7.508,56 7.306,80 7.583,12 7.192,88 +2,76% 0,05K 19:36:49  
  ETH/CAD Kraken 2.235,03 2.215,95 2.253,83 2.201,76 +0,86% 0,05K 19:37:30  
  ETH/GBP Bitfinex 1.390,10 1.373,70 1.404,80 1.362,10 +1,19% 0,03K 19:37:36  
  ETH/JPY Bitfinex 219.950 217.290 222.520 215.180 +1,22% 0,01K 19:37:36  
  ETH/NGN Luno 1.226.012 1.249.761 1.226.012 1.226.012 -1,90% 0,01K 19:37:12  
  ETH/THB Satang Pro 54.900,0 53.435,5 55.555,0 53.471,7 +2,74% 0,01K 19:22:17  
  ETH/IDR Luno 25.197.000 24.653.000 25.197.000 25.197.000 +2,21% 0,00K 19:22:32  
  ETH/XAU Synthetic 0,89888 0,88603 0,90868 0,88266 +1,45% 0 19:37:01  
  ETH/INR Synthetic 137.852 135.927 139.355 135.365 +1,42% 0 19:37:02  
  ETH/SGD Liquid 1.796,00 1.796,00 1.795,00 1.185,00 0,00% 0 00:00:00  
  ETH/JPY Liquid 185.686 185.686 318.613 176.843 0,00% 0 00:00:00  
  ETH/HKD Liquid 10.084,2 9.871,6 29.062,0 9.387,1 +2,15% 0 08:40:16  
  ETH/ZAR Synthetic 29.303,1 28.872,1 29.622,5 28.774,3 +1,49% 0 19:37:02  
  Ethereum HKD Investing.com 10.084,195 9.871,599 10.084,195 10.084,195 +2,15% 0 13:06:12  
  ETH/MXN Synthetic 31.796,3 31.361,0 32.142,8 31.222,5 +1,39% 0 19:37:02  
  ETH/SEK Synthetic 17.665,8 17.432,6 17.858,3 17.347,0 +1,34% 0 19:37:02  
  ETH/CNY Synthetic 11.357,5 11.198,9 11.481,3 11.152,5 +1,42% 0 19:37:19  
  ETH/ILS Synthetic 5.750,39 5.673,07 5.813,07 5.646,63 +1,36% 0 19:37:02  
  ETH/MYR Synthetic 7.137,98 7.038,30 7.215,78 7.009,18 +1,42% 0 19:37:02  
  ETH/VND Synthetic 39.314.141 38.765.124 39.742.613 38.604.713 +1,42% 0 19:37:02  
  Ethereum VND Investing.com 39.314.140 38.865.032 39.742.612 38.604.712 +1,16% 0 19:37:07  
  Ethereum ILS Investing.com 5.750,39 5.673,07 5.813,07 5.646,63 +1,36% 0 19:37:05  
  Ethereum SEK Investing.com 17.665,8 17.432,6 17.858,3 17.347,0 +1,34% 0 19:37:05  
  Ethereum SAR Investing.com 6.290,30 6.202,69 6.358,85 6.176,79 +1,41% 0 19:37:03  
  Ethereum CNY Investing.com 11.357,5 11.197,4 11.481,3 11.152,5 +1,43% 0 19:37:20  
  ETH/SAR Synthetic 6.290,30 6.202,69 6.358,85 6.176,79 +1,41% 0 19:37:02  

USD Coin

(6,38%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  USD Coin Investing.com 0,9999 0,9999 1,0000 0,9997 0,00% 23,93M 19:37:26  
  USDC/USD Huobi 0,9999 0,9999 1,0000 0,9996 0,00% 14,30M 19:37:29  
  USDC/USD OKX 0,9999 0,9998 0,9999 0,9997 0,01% 5,11M 19:37:31  
  USDC/USD Kraken 0,9998 1,0000 1,0109 0,9998 -0,02% 4,52M 19:37:18  
  USDC/EUR Kraken 0,9260 0,9255 0,9267 0,9256 +0,05% 4,18M 19:36:37  
  USDC/INR Bitbns 96,00 96,00 96,96 90,60 0,00% 0,01K 18:35:59  
  USD Coin BTC Investing.com 0,00004253 0,00004248 0,00004314 0,00004220 +0,12% 0 16:45:09  
  USDC/BTC Bittrex 0,00004253 0,00004248 0,00004314 0,00004220 +0,12% 0 19:37:24  

Shiba Inu

(4,03%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  Shiba Inu Investing.com 0,00001520 0,00001239 0,00001573 0,00001270 +22,68% 25.839,99B 19:36:58  
  SHIB/USD Binance 0,00001520 0,00001247 0,00001575 0,00001234 +21,89% 25.595,83B 19:37:34  
  SHIB/TRY Binance 0,00029056 0,00023807 0,00030094 0,00023607 +22,05% 3.031,08B 19:37:39  
  SHIB/USD Huobi 0,00001520 0,00001245 0,00001577 0,00001234 +22,09% 247,76B 19:37:22  
  SHIB/BRL Binance 0,00007851 0,00006380 0,00008129 0,00006372 +23,06% 162,44B 19:36:45  
  SHIB/INR Bitbns 0,001400 0,001158 0,001470 0,001144 +20,90% 41,28B 19:36:15  
  SHIB/BRL MercadoBitcoin 0,00007860 0,00006438 0,00008200 0,00006351 +22,09% 30,15B 19:37:33  
  SHIB/EUR Synthetic 0,00001409 0,00001148 0,00001457 0,00001177 +22,69% 0 19:37:21  
  SHIB/CAD Synthetic 0,00002037 0,00001661 0,00002108 0,00001703 +22,66% 19:37:21  

Dogecoin

(2,50%)
  Nome Bolsa Últ. Valor Abertura Máxima Mínima Var. % Vol. Hora
  Dogecoin Investing.com 0,098099 0,092073 0,099721 0,092552 +6,54% 2,91B 19:37:32  
  DOGE/USD Binance 0,098060 0,092110 0,099800 0,091220 +6,46% 2,25B