Últimas Notícias
Poupe 40% 0
🔎 Ver NVDA ProTips completas para insights sobre risco ou recompensa Poupe 40%

Cotação de Forwards

 NomeCompraVendaMáximaMínimaVar.Hora
EURUSD ON FWD1.23901.26901.26500.01500.84900:03:01
EURUSD TN FWD0.82900.85901.26000.1420-0.42300:02:01
EURUSD SN FWD0.39000.45000.44000.33100.02100:01:09
EURUSD SW FWD3.06003.22003.15003.11000.02000:02:11
EURUSD 2W FWD6.04006.21006.10006.11000.08000:03:18
EURUSD 3W FWD8.94009.26009.07009.0600-0.11000:03:20
EURUSD 1M FWD12.470012.650012.490012.5300-0.07000:02:03
EURUSD 2M FWD26.790027.390027.620026.78000.20000:03:20
EURUSD 3M FWD40.400041.200040.840040.52000.91000:03:20
EURUSD 4M FWD53.900054.300054.340053.8200-0.08000:03:10
EURUSD 5M FWD69.380070.080070.100068.44001.42000:03:10
EURUSD 6M FWD82.750085.250083.550083.7200-0.61000:03:14
EURUSD 7M FWD97.750098.790098.440098.4600-0.64000:03:11
EURUSD 8M FWD113.3000115.7000114.7900113.9100-1.17000:03:20
EURUSD 9M FWD128.1000130.9000129.7400129.3500-0.60000:03:20
EURUSD 10M FWD143.6000146.8000145.5500144.9000-1.44000:03:20
EURUSD 11M FWD163.3000166.9000165.4500163.5400-1.25000:03:20
EURUSD 1Y FWD180.0000185.0000180.9200179.4800-0.25000:03:24
EURUSD 15M FWD225.7300230.2500226.3400225.09001.130022/02
EURUSD 21M FWD312.7200320.7200315.7000318.1500-2.480022/02
EURUSD 2Y FWD349.1700383.4500363.2000363.81001.250022/02
EURUSD 3Y FWD512.2000562.2000516.5700561.24000.310022/02
EURUSD 4Y FWD699.6900721.1900718.0000720.0900-15.710022/02
EURUSD 5Y FWD870.0900900.8900892.0000899.5900-19.920022/02
EURUSD 6Y FWD1015.00001125.00001015.00001124.0000-40.000022/02
EURUSD 7Y FWD1180.00001310.00001182.55001302.5500-48.000022/02
EURUSD 8Y FWD1344.00001494.00001345.00001492.0000-53.000022/02
EURUSD 9Y FWD1565.00001632.00001588.00001588.000027.000022/02
EURUSD 10Y FWD1724.00001799.00001757.50001757.500019.270022/02
EURUSD 12Y FWD2042.54002111.79002050.32032042.3254-5.70620:03:20
EURUSD 15Y FWD2545.85012637.65992554.53782545.6262-6.40280:03:20
EURUSD 20Y FWD3318.82013451.51003326.31203318.5884-4.93580:03:20
EURUSD 30Y FWD4673.00004896.37994682.15534672.7568-6.20210:03:20
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.