Últimas Notícias
0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes

Cotação de Forwards

 NomeCompraVendaMáximaMínimaVar.Hora
EURUSD ON FWD0.66300.69300.68800.00010.013020:15:00
EURUSD TN FWD2.00802.05902.05300.00011.343020:15:00
EURUSD SN FWD0.66000.70001.99600.0002-1.335020:14:00
EURUSD SW FWD4.70004.82004.78004.77000.020020:15:00
EURUSD 2W FWD9.58009.70009.74009.62000.120020:14:00
EURUSD 3W FWD15.160015.400015.420014.62000.850020:14:00
EURUSD 1M FWD21.210021.930021.680021.5500-0.230020:15:00
EURUSD 2M FWD45.740046.220046.160044.16001.970020:15:00
EURUSD 3M FWD68.150068.750069.530068.0500-1.030020:15:00
EURUSD 4M FWD91.820092.660092.110091.28000.800020:15:00
EURUSD 5M FWD128.0800129.4800128.8200126.50002.950020:15:00
EURUSD 6M FWD150.5100152.1000151.4900148.73000.710020:15:00
EURUSD 7M FWD172.8300174.2100173.9300169.70001.700020:15:00
EURUSD 8M FWD198.0300200.1700199.2500196.00003.080020:15:00
EURUSD 9M FWD219.0000222.5000220.6300217.22003.250020:15:00
EURUSD 10M FWD241.1100247.6100244.0900239.9200-0.110020:15:00
EURUSD 11M FWD267.3500269.5600268.0000262.78002.900020:15:00
EURUSD 1Y FWD287.0000290.2000289.1000282.95002.540020:15:00
EURUSD 15M FWD347.0300355.0700352.4000344.2200-0.260019:45:00
EURUSD 21M FWD458.1900469.4700466.1000456.7600-1.710019:45:00
EURUSD 2Y FWD508.6900521.6200522.9000501.9900-0.560019:45:00
EURUSD 3Y FWD667.1000686.5300685.5000661.5000-1.010019:45:00
EURUSD 4Y FWD816.8100829.7700826.6900790.50006.200019:45:00
EURUSD 5Y FWD919.0000976.0000939.0900903.500014.000019:44:00
EURUSD 6Y FWD981.00001106.00001049.00001014.000016.000019:45:00
EURUSD 7Y FWD1147.00001227.00001184.51001129.000027.000019:45:00
EURUSD 8Y FWD1249.00001341.00001268.00001234.000033.000019:45:00
EURUSD 9Y FWD1351.00001455.00001374.00001331.000040.000019:45:00
EURUSD 10Y FWD1475.00001545.00001509.02001436.000045.000019:45:00
EURUSD 12Y FWD1750.86001817.41001769.70941604.186075.524020:15:00
EURUSD 15Y FWD2128.46002215.88992155.72491938.6833113.268920:15:00
EURUSD 20Y FWD2929.73003056.95002975.25102636.6567160.808620:15:00
EURUSD 30Y FWD3929.01004137.77004013.49293523.0918235.325920:15:00
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.