Últimas Notícias
Cotações
Todos os tipos
  • Todos os tipos
  • Índices
  • Ações
  • ETFs
  • Fundos
  • Matérias-primas
  • Moedas
  • Criptomoedas
  • Obrigações
  • Certificados

Por favor, tente outra pesquisa

Pesquisar no site por: 
Notícias Populares
Mais
Análises Populares
Mais
Mais
Poupe 50%
/Registo gratuito
 0
📈 Está pronto para investir a sério em 2025? Dê o primeiro passo com 50% de desconto na InvestingPro.
Obter oferta

Cotação de Forwards

 
Obtenha acesso aos preços a prazo de amanhã e uma (1) semana a 10 anos, preços overnight e preços de mercado atuais de dezenas de pares de moedas.
 NomeCompraVendaMáximaMínimaVar.Hora
EURUSD ON FWD0.39100.39900.45000.38100.004016:28:25
EURUSD TN FWD1.20101.22201.42000.41000.808016:28:29
EURUSD SN FWD0.37000.43001.21500.3990-0.840016:28:35
EURUSD SW FWD2.86003.01002.97002.85000.100016:28:36
EURUSD 2W FWD5.99006.22006.22005.93000.140016:28:36
EURUSD 3W FWD9.90009.95009.96009.27000.810016:28:28
EURUSD 1M FWD14.050014.220014.270014.03000.120016:28:36
EURUSD 2M FWD28.210028.550028.660028.17000.170016:28:36
EURUSD 3M FWD45.260045.580045.790044.72000.730016:28:37
EURUSD 4M FWD61.270061.910063.370060.9500-1.720016:28:36
EURUSD 5M FWD78.660079.860080.140077.0500-0.580016:28:37
EURUSD 6M FWD95.980098.080098.340096.8400-0.190016:28:37
EURUSD 7M FWD114.1900114.6400116.0300110.4600-1.510016:28:37
EURUSD 8M FWD133.2100133.9200135.4000133.3300-0.130016:28:37
EURUSD 9M FWD149.4600150.6400152.2100149.8400-1.920016:28:37
EURUSD 10M FWD168.3100169.0100171.1800168.47000.140016:28:37
EURUSD 11M FWD186.2500187.7000189.7400186.5400-1.510016:28:36
EURUSD 1Y FWD205.1300206.7100209.4800205.3900-1.820016:28:36
EURUSD 15M FWD259.2000261.0300263.5900258.0600-3.030015:58:36
EURUSD 21M FWD366.3000368.8800372.3700364.5100-5.850015:58:36
EURUSD 2Y FWD420.4500423.3900425.8500418.56000.540015:58:36
EURUSD 3Y FWD628.5400634.8300633.5000628.3000-0.960015:58:36
EURUSD 4Y FWD833.9500842.3100841.1000834.70001.500015:58:36
EURUSD 5Y FWD1038.13001048.53001045.60001036.60005.900015:58:36
EURUSD 6Y FWD1244.00001249.00001251.00001236.000040.000015:58:19
EURUSD 7Y FWD1445.00001451.00001450.00001433.000051.000015:58:25
EURUSD 8Y FWD1641.00001647.00001646.00001624.000064.000015:58:19
EURUSD 9Y FWD1835.00001842.00001841.00001818.000075.000015:58:19
EURUSD 10Y FWD2031.00002039.00002039.00002005.000086.000015:58:15
EURUSD 12Y FWD2390.49002466.82012407.81522337.666340.917716:28:36
EURUSD 15Y FWD3007.37013109.87013028.38552929.289862.908016:28:36
EURUSD 20Y FWD4150.97024305.18994177.82674025.5713100.187316:28:36
EURUSD 30Y FWD5936.12016210.71005975.58115706.4717178.822816:28:36
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.