Últimas Notícias
0

Cotação de Forwards

 NomeCompraVendaMáximaMínimaVar.Hora
EURUSD ON FWD0.90000.98000.92500.9450-2.570015:15:00
EURUSD TN FWD0.95000.96000.95500.93000.018015:23:00
EURUSD SN FWD0.90000.95000.97000.9440-0.025015:14:00
EURUSD SW FWD6.55006.72006.67006.64000.020015:23:00
EURUSD 2W FWD13.340013.390013.360013.34000.050015:23:00
EURUSD 3W FWD19.940020.140020.060020.02000.000015:20:00
EURUSD 1M FWD31.310031.600031.480029.56001.850015:23:00
EURUSD 2M FWD58.070058.360058.340056.30002.010015:22:00
EURUSD 3M FWD87.600087.900088.750087.5500-0.780015:23:00
EURUSD 4M FWD116.2400117.2400117.3000114.8800-0.090015:23:00
EURUSD 5M FWD147.4000148.1000148.7800145.5000-0.890015:23:00
EURUSD 6M FWD177.4600178.3300178.2300177.34000.210015:23:00
EURUSD 7M FWD208.0600209.0800211.7300208.00000.260015:23:00
EURUSD 8M FWD238.6800239.8600240.3600238.0000-0.820015:23:00
EURUSD 9M FWD269.1900270.7400270.3200269.0000-0.110015:22:00
EURUSD 10M FWD302.0000303.7400303.8500300.80001.900015:22:00
EURUSD 11M FWD329.8200331.7200333.7500328.0000-1.430015:22:00
EURUSD 1Y FWD365.6900368.0700368.4500364.59000.950015:22:00
EURUSD 15M FWD456.2900459.2900458.7700456.5400-0.660014:53:00
EURUSD 21M FWD633.1000637.3700635.6300631.66004.670014:53:00
EURUSD 2Y FWD723.2100728.1500723.6000717.50007.390014:53:00
EURUSD 3Y FWD1041.70001050.20001042.30001041.00002.700014:53:00
EURUSD 4Y FWD1332.00001362.50001345.49001348.2000-7.000014:52:00
EURUSD 5Y FWD1613.75001656.25001630.80001638.00005.000014:53:00
EURUSD 6Y FWD1891.00001911.00001896.00001905.000016.000014:49:00
EURUSD 7Y FWD2132.00002157.00002139.00002148.000019.000014:53:00
EURUSD 8Y FWD2357.00002383.00002365.00002373.000024.000014:51:00
EURUSD 9Y FWD2570.00002598.00002579.00002586.000024.000014:51:00
EURUSD 10Y FWD2769.00002799.00002781.00002784.000025.000014:52:00
EURUSD 12Y FWD2731.00002806.00002768.50002768.50000.000017/01
EURUSD 15Y FWD3139.00003239.00003189.00003189.00000.000017/01
EURUSD 20Y FWD3834.00003984.00003909.00003909.00000.000017/01
EURUSD 30Y FWD5259.39995277.39995268.39995268.39990.000017/01
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.