Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registrar-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes
Cotações de Ações de Marijuana
| Nome | Último | Máxima | Mínima | Variação | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| 22nd Century | 2,120 | 2,170 | 1,995 | +0,010 | +0,47% | 1,92M | 25/01 | ||
| A-Cap Energy | 0,150 | 0,160 | 0,150 | -0,005 | -3,23% | 4,03M | 25/01 | ||
| Abattis Bioceuticals | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 21/01 | ||
| AbbVie | 133,12 | 134,32 | 130,79 | +0,96 | +0,73% | 7,82M | 25/01 | ||
| VIVO Cannabis | 0,0700 | 0,0750 | 0,0700 | 0,0000 | 0,00% | 240,22K | 25/01 | ||
| General Cannabis | 0,2750 | 0,2750 | 0,2530 | 0,0000 | 0,00% | 152,98K | 20:59:00 | ||
| Kaya Holdings | 0,1689 | 0,1689 | 0,1689 | +0,0364 | +27,47% | 3,54K | 17:21:00 | ||
| Altria | 50,03 | 50,26 | 48,65 | +0,08 | +0,16% | 9,57M | 25/01 | ||
| Americann | 0,54 | 0,58 | 0,52 | +0,02 | +4,07% | 8,83K | 20:00:00 | ||
| Amphenol | 76,01 | 76,71 | 74,57 | -1,34 | -1,73% | 4,27M | 25/01 | ||
| Arena Pharma | 89,89 | 90,37 | 89,03 | -0,06 | -0,07% | 918,81K | 20:59:59 | ||
| Aurora Cannabis | 5,330 | 5,470 | 5,120 | -0,070 | -1,30% | 2,08M | 25/01 | ||
| Vapor Group Inc | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 12/01 | ||
| Axim Biotech | 0,22 | 0,24 | 0,21 | -0,01 | -4,35% | 140,37K | 25/01 | ||
| Hexo | 0,6500 | 0,6700 | 0,6100 | -0,0200 | -2,99% | 2,55M | 25/01 | ||
| Blue Line Protection | 0,4898 | 0,4898 | 0,3603 | -0,0032 | -0,65% | 7,46K | 25/01 | ||
| Cannabis Sativa | 0,20 | 0,21 | 0,18 | 0,01 | 2,57% | 83,28K | 25/01 | ||
| Cannagrow | 0,054 | 0,057 | 0,052 | +0,001 | +2,35% | 19,27K | 25/01 | ||
| CV Sciences | 0,1509 | 0,1509 | 0,1251 | +0,0110 | +7,82% | 350,61K | 20:54:00 | ||
| CannTrust | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 24/01 | ||
| Cara Therapeutic | 11,79 | 11,90 | 11,45 | +0,02 | +0,17% | 259,29K | 25/01 | ||
| Cgrowth Capital Inc | 0,0115 | 0,0124 | 0,0111 | -0,0002 | -1,71% | 4,92M | 20:50:00 | ||
| Corbus Pharmaceuticals Holding | 0,4773 | 0,4945 | 0,4550 | +0,0072 | +1,53% | 469,54K | 25/01 | ||
| Costa Group Holdings Ltd | 2,880 | 2,910 | 2,820 | -0,060 | -2,04% | 2,20M | 25/01 | ||
| Cronos | 3,480 | 3,550 | 3,335 | +0,050 | +1,46% | 2,14M | 25/01 | ||
| Digipath | 0,028 | 0,033 | 0,028 | 0,000 | 0,00% | 11,89K | 19:32:00 | ||
| Endexx Corp | 0,042 | 0,042 | 0,040 | 0,000 | 0,04% | 127,39K | 25/01 | ||
| Enertopia Corporatio | 0,0307 | 0,0330 | 0,0277 | -0,0037 | -10,63% | 1,20M | 20:59:00 | ||
| GB Sciences | 0,0279 | 0,0290 | 0,0260 | +0,0009 | +3,33% | 152,90K | 25/01 | ||
| Greengro Tech | 0,0052 | 0,0057 | 0,0052 | -0,0004 | -6,79% | 2,38M | 20:58:00 | ||
| Grow Capital | 0,15000 | 0,15000 | 0,15000 | -0,31000 | -67,39% | 2,00K | 25/01 | ||
| Growlife Inc | 0,029 | 0,030 | 0,027 | 0,000 | 1,38% | 410,28K | 20:58:00 | ||
| Terracom | 0,185 | 0,195 | 0,185 | -0,005 | -2,63% | 334,54K | 25/01 | ||
| Harvest One Cannabis | 0,0600 | 0,0600 | 0,0550 | +0,0050 | +9,09% | 18,03K | 18:19:00 | ||
| Hemp Inc | 0,0017 | 0,0017 | 0,0016 | 0,0000 | 0,00% | 39,09M | 20:59:00 | ||
| CLS Holdings USA | 0,096 | 0,100 | 0,079 | -0,004 | -4,00% | 182,36K | 25/01 | ||
| India Globalization | 0,9100 | 0,9525 | 0,8500 | +0,0599 | +7,05% | 213,17K | 25/01 | ||
| Innovative Industrial Properties | 190,25 | 194,50 | 185,95 | -4,38 | -2,25% | 212,70K | 25/01 | ||
| Auxly Cannabis | 0,1550 | 0,1600 | 0,1450 | +0,0050 | +3,33% | 571,53K | 20:59:00 | ||
| Goodbody Health | 0,070 | 0,070 | 0,060 | +0,005 | +7,69% | 229,00K | 25/01 | ||
| Massroots | 0,03 | 0,03 | 0,03 | 0,00 | 1,98% | 572,76K | 25/01 | ||
| Mcig Inc | 0,044 | 0,060 | 0,035 | -0,000 | -0,91% | 2,03M | 20:55:00 | ||
| Medical Marijuana, I | 0,0167 | 0,0174 | 0,0158 | +0,0001 | +0,60% | 9,04M | 20:55:00 | ||
| Medicine Man Tech | 1,546 | 1,587 | 1,350 | +0,046 | +3,03% | 110,25K | 25/01 | ||
| Neptune Wellness Solutions | 0,47 | 0,47 | 0,45 | +0,01 | +2,17% | 40,16K | 20:59:00 | ||
| Schweitzer-Mauduit | 30,07 | 30,36 | 29,08 | -0,30 | -0,99% | 175,80K | 25/01 | ||
| Scotts Miracle-Gro | 153,57 | 155,42 | 148,46 | +0,49 | +0,32% | 325,93K | 25/01 | ||
| Seven West | 0,590 | 0,620 | 0,575 | -0,040 | -6,35% | 7,65M | 25/01 | ||
| EVIO | 0,0003 | 0,0004 | 0,0002 | -0,0000 | -10,45% | 341,91M | 20:58:00 | ||
| Soon Mining | 0,200 | 0,200 | 0,170 | 0,000 | 0,00% | 0 | 27/10 | ||
| Surna | 0,0523 | 0,0540 | 0,0480 | +0,0000 | +0,00% | 0 | 21/01 | ||
| Teradyne | 138,29 | 143,81 | 138,04 | -9,15 | -6,21% | 2,20M | 25/01 | ||
| Unrivaled Brands | 0,2500 | 0,2500 | 0,2310 | 0,0000 | 0,00% | 359,04K | 20:59:00 | ||
| Terrascend | 6,4600 | 6,5700 | 5,9000 | +0,1000 | +1,57% | 86,91K | 20:59:00 | ||
| Tilray | 5,72 | 5,86 | 5,55 | -0,12 | -2,05% | 15,07M | 25/01 | ||
| American Green | 0,0031 | 0,0035 | 0,0029 | +0,0002 | +5,08% | 18,32M | 20:59:00 | ||
| Turning Point Brands | 35,26 | 35,61 | 33,75 | +0,03 | +0,09% | 95,03K | 25/01 | ||
| Two Rivers Water | 0,0060 | 0,0060 | 0,0060 | 0,0000 | 0,00% | 6,87K | 18:54:00 | ||
| Ubiquitech Software | 0,0002 | 0,0003 | 0,0002 | -0,0001 | -33,33% | 30,78M | 25/01 | ||
| Heritage Cannabis | 0,0600 | 0,0600 | 0,0500 | +0,0050 | +9,09% | 419,12K | 20:59:00 | ||
| United Cannabis | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 21/01 | ||
| PotNetwork Holdings | 0,0003 | 0,0003 | 0,0003 | 0,0000 | 0,00% | 27,49K | 18:15:00 | ||
| Universal | 55,46 | 55,90 | 54,24 | -0,74 | -1,32% | 96,95K | 25/01 | ||
| Vector | 11,49 | 11,60 | 11,22 | -0,11 | -0,95% | 692,10K | 25/01 | ||
| Village Farms International Inc | 8,12 | 8,48 | 7,93 | +0,00 | +0,00% | 0 | 31/12 | ||
| Decibel Cannabis | 0,10 | 0,11 | 0,10 | -0,01 | -5,39% | 26,96K | 20:56:00 | ||
| Zynerba Pharma | 2,520 | 2,520 | 2,370 | +0,020 | +0,80% | 1,14M | 25/01 | ||
| Body Mind | 0,3000 | 0,3250 | 0,3000 | -0,0200 | -6,25% | 36,86K | 25/01 |
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.