Últimas Notícias
0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes

Cotações de Ações de Marijuana

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Watchlist
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 Nome ÚltimoMáximaMínimaVariaçãoVar%Vol.Hora
 22nd Century1,8001,8701,780-0,030-1,64%1,82M21:00:04 
 A-Cap Energy0,0750,0760,072+0,003+4,17%693,98K05:59:51 
 Abattis Bioceuticals0,0000,0000,0000,0000,00%008/08 
 AbbVie142,08142,87139,69+1,14+0,81%4,57M21:00:01 
 VIVO Cannabis0,05000,05000,0450+0,0050+11,11%11,38K16:02:00 
 General Cannabis0,22700,23490,2104-0,0030-1,30%47,74K19:33:00 
 Kaya Holdings0,09000,10000,0900-0,0174-16,20%7,77K20:08:00 
 Altria45,1345,4444,81+0,39+0,87%4,16M20:59:59 
 Americann0,360,360,36+0,02+7,16%0,38K19:02:00 
 Amphenol77,8978,9977,79-0,44-0,56%1,37M20:59:59 
 Arena Pharma99,99100,0099,97+0,00+0,00%010/03 
 Aurora Cannabis2,0402,2502,040-0,070-3,32%2,02M21:00:00 
 Vapor Group Inc0,00000,00000,00000,00000,00%005/08 
 Axim Biotech0,040,050,04-0,00-7,17%702,65K20:43:00 
 Hexo0,28000,30000,28000,00000,00%2,05M21:00:00 
 Blue Line Protection0,24510,24510,2451-0,0149-5,73%5,28K16:55:00 
 Cannabis Sativa0,110,130,10-0,00-2,55%210,70K20:59:00 
 Cannagrow0,0300,0320,030-0,003-10,15%31,00K18:48:00 
 CV Sciences0,03250,03400,0300-0,0014-4,13%2,12M20:59:00 
 CannTrust0,00150,00150,00150,00000,00%23,23K20:49:00 
 Cara Therapeutic11,6312,9811,55-0,93-7,40%925,53K21:00:04 
 Cgrowth Capital Inc0,00800,00890,00780,00000,00%230,90K19:04:00 
 Corbus Pharmaceuticals Holding0,26440,28560,2510+0,0093+3,65%2,59M21:00:04 
 Costa Group Holdings Ltd2,7302,7302,660+0,090+3,41%1,18M07:10:56 
 Cronos3,0503,2253,040+0,020+0,66%2,62M21:00:04 
 Digipath0,0110,0130,0110,0001,82%2,90K18:22:00 
 Endexx Corp0,0430,0460,041-0,002-4,44%353,20K20:43:00 
 Enertopia Corporatio0,04590,04800,0433+0,0018+3,96%68,30K20:30:00 
 GB Sciences0,02530,02900,0249+0,0003+1,32%222,85K19:58:00 
 Greengro Tech0,00520,00550,0049+0,0002+3,00%455,07K20:48:00 
 Grow Capital0,002500,002500,002500,000000,00%009/08 
 Growlife Inc0,0030,0030,002-0,001-16,13%19,41M20:59:00 
 Terracom0,8000,8350,793-0,005-0,62%12,62M07:10:56 
 Harvest One Cannabis0,03500,03500,0300+0,0050+16,67%54,88K20:28:00 
 Hemp Inc0,00110,00130,0011-0,0001-8,33%53,14M20:59:00 
 CLS Holdings USA0,0690,0690,064+0,000+0,00%010/08 
 India Globalization0,57010,59860,5700-0,0009-0,16%120,45K21:00:01 
 Innovative Industrial Properties96,3797,6094,88+2,01+2,13%195,57K20:59:59 
 Auxly Cannabis0,08250,09000,0800-0,0075-8,33%266,80K20:53:00 
 Goodbody Health0,0200,0200,020+0,005+33,33%718,10K20:45:00 
 Massroots0,030,040,030,000,00%025/02 
 Mcig Inc0,0050,0050,005-0,000-8,00%3,94K20:26:00 
 Medical Marijuana, I0,01480,01520,0145-0,0002-1,00%4,59M20:56:00 
 Medicine Man Tech1,0101,0200,960+0,020+2,02%77,26K20:53:00 
 Neptune Wellness Solutions1,801,861,80+0,01+0,56%6,13K20:56:00 
 Mativ Holdings23,1323,6022,91-0,09-0,39%385,88K20:59:59 
 Scotts Miracle-Gro82,0184,2681,57+1,15+1,42%473,65K20:59:59 
 Seven West0,5300,5350,490+0,050+10,42%5,08M07:10:56 
 EVIO0,00020,00020,00010,00000,00%263,54M20:59:00 
 Soon Mining0,2000,2000,1700,0000,00%027/10 
 Surna0,05230,05400,04800,00000,00%021/01 
 Teradyne99,90102,8699,57+0,78+0,79%1,15M20:59:59 
 Unrivaled Brands0,06500,07200,0600-0,0035-5,11%692,63K20:58:00 
 Terrascend3,06003,13002,9100+0,1100+3,73%446,28K20:59:00 
 Tilray3,854,273,85-0,21-5,17%28,50M21:00:04 
 American Green0,00240,00250,00230,00000,00%8,31M20:56:00 
 Turning Point Brands24,9525,1124,47+0,39+1,59%94,82K20:59:59 
 Two Rivers Water0,00160,00160,00160,00000,00%2,00K20:21:00 
 Ubiquitech Software0,00020,00020,00010,00000,00%4,50B20:59:00 
 Heritage Cannabis0,04000,04000,0350+0,0050+14,29%344,32K20:59:00 
 United Cannabis0,00000,00010,00000,00000,00%027/01 
 PotNetwork Holdings0,00020,00020,00020,00000,00%30,45K20:17:00 
 Universal52,5252,6751,69+0,99+1,92%144,52K20:59:59 
 Vector10,6010,7410,530,000,00%738,58K20:59:59 
 Village Farms8,128,487,93+0,00+0,00%031/12 
 Decibel Cannabis0,070,070,070,007,26%0,50K15:55:00 
 Zynerba Pharma1,3001,3501,250+0,050+4,00%652,10K21:00:04 
 Body Mind0,12000,12000,11500,00000,00%76,25K20:57:00 
Registe-se com o Google
ou
Registe-se com email