Últimas Notícias

Futuros de Metais

Fluxo em tempo real de cotações de futuros (CFDs)

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
Criar Alerta
Criar Alerta
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador



Uma vez



Método de Entrega


 OuroJun 181.291,701.291,701.293,601.285,20+2,30+0,18%22:00:45
 CobreJul 183,0623,0623,0913,0570,0000,00%22:05:10
 PrataJul 1816,46516,46516,48516,375-0,016-0,10%22:14:51
 PaládioJun 18961,00961,00977,50955,90-16,50-1,69%18/05
 PlatinaJul 18886,80886,80892,50881,20-5,30-0,59%22:00:45

Cotações de Mercado de Futuros dos EUA

Metals Futures prices as of May 20th, 2018 - 16:00 CDT
GoldJun 18 1291.3s+1.91290.01293.71285.105/18/18Q / C / O
SilverJul 18 16.455s-0.02616.44016.48516.37005/18/18Q / C / O
High Grade CopperJul 18 3.0635s-0.02553.08353.09103.055505/18/18Q / C / O
PlatinumJul 18 886.5s-5.6892.1892.5881.205/18/18Q / C / O
PalladiumJun 18 960.20s-17.30973.80977.50955.9005/18/18Q / C / O
Gold mini-sizedJun 18 1291.30s+1.901286.701291.501283.0005/18/18Q / C / O
Silver mini-sizedJul 18 16.455s-0.02616.44316.48016.37705/18/18Q / C / O
Iron Ore 62% Fe CFRJun 18 66.36s-1.3265.1066.3665.1005/18/18Q / C / O
AluminumApr 18 2300.00s0.000.002300.002300.0004/26/18Q / C / O
UraniumMay 18 22.40s0.000.0022.4022.4005/18/18Q / C / O
US Steel CoilJul 18 853.00s+8.00846.00862.00843.0005/18/18Q / C / O
Gold KiloJun 18 1358.2s0.000.01358.21358.205/18/18Q / C / O
Zinc CMEMay 18 3076.00s0.000.003076.003076.0005/18/18Q / C / O

Cotações de Mercado de Futuros EUREX

 精煉金Jun 1835,1335,1335,1335,130,000,00%17/05

Cotações de Mercado de Futuros MCX

 Alumínio MiniMai 18154,60154,60158,00153,80-1,80-1,15%18/05
 AlumínioMai 18154,65154,65158,00153,80-1,75-1,12%18/05
 CobreJun 18461,95461,95466,55461,00-1,85-0,40%18/05
 Cobre MiniJun 18461,90461,90465,75461,15-1,90-0,41%18/05
 精煉金Jun 1831.10231.10231.11030.944+124+0,40%18/05
 Ouro GuinéMai 1825.09625.09625.15025.033+29+0,12%18/05
 Ouro MiniJun 1831.08731.08731.11530.950+101+0,33%18/05
 Ouro PetalMai 183.1023.1023.1173.081-7-0,23%18/05
 Ouro Petal (Nova Délhi)Jun 172.9302.9302.9302.93000,00%16/06
 ChumboMai 18158,65158,65160,95158,45-1,55-0,97%18/05
 Chumbo MiniMai 18158,65158,65160,95158,50-1,55-0,97%18/05
 NíquelMai 18993,5993,51.010,0991,1+5,4+0,55%18/05
 Níquel MiniMai 18993,5993,51.009,6990,0+5,3+0,54%18/05
 PrataJul 1840.19940.19940.24840.050+90+0,22%18/05
 Prata MicroJun 1840.20240.20240.26040.059+72+0,18%18/05
 Prata MiniJun 1840.19440.19440.27040.060+59+0,15%18/05
 ZincoMai 18210,95210,95211,35209,50+0,80+0,38%18/05
 Zinco MiniMai 18211,00211,00211,35209,55+0,85+0,40%18/05
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.