Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Obrigações
- Certificados
Nenhum resultado corresponde à sua pesquisa
Preços Futuros de Metais
Fluxo em tempo real de cotações de futuros (CFDs)
| Mercadoria | Mês | Último | Base | Máxima | Mínima | Variação | Variação% | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Ouro | Jun 19 | 1.322,85 | 1.318,70 | 1.323,80 | 1.317,00 | +4,15 | +0,31% | 09:27:05 | |
| Cobre | Mai 19 | 2,850 | 2,843 | 2,856 | 2,834 | +0,008 | +0,26% | 09:27:05 | |
| Prata | Mai 19 | 15,502 | 15,407 | 15,515 | 15,387 | +0,095 | +0,62% | 09:25:32 | |
| Paládio | Jun 19 | 1.509,25 | 1.515,50 | 1.526,50 | 1.506,50 | -6,25 | -0,41% | 09:26:01 | |
| Platina | Jul 19 | 856,50 | 853,40 | 858,05 | 846,60 | +3,10 | +0,36% | 09:26:34 | |
| Alumínio | 1.886,75 | 1.902,25 | 1.902,00 | 1.886,00 | -15,50 | -0,81% | 09:26:48 | ||
| Zinco | 2.802,00 | 2.820,25 | 2.816,25 | 2.792,75 | -18,25 | -0,65% | 09:26:48 | ||
| Chumbo | 2.026,25 | 2.037,50 | 2.034,25 | 2.023,50 | -11,25 | -0,55% | 09:26:27 | ||
| Níquel | 12.895,00 | 12.975,00 | 12.992,50 | 12.847,50 | -80,00 | -0,62% | 09:26:58 | ||
| Estanho | 21.280,00 | 21.407,50 | 21.405,00 | 21.257,50 | -127,50 | -0,60% | 09:25:56 | ||
| Cobre | 6.322,25 | 6.325,75 | 6.332,25 | 6.295,50 | -3,50 | -0,06% | 09:26:55 |
Cotações de Mercado de Futuros dos EUA
Metals Futures prices as of March 25th, 2019 - 04:16 CDT
| Nome | Mês | Último | Variação | Abertura | Máxima | Mínima | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Apr 19 | 1316.8 | +4.5 | 1313.3 | 1317.6 | 1310.6 | 04:14 | Q / C / O | |
| Silver | May 19 | 15.505 | +0.098 | 15.405 | 15.515 | 15.385 | 04:14 | Q / C / O | |
| High Grade Copper | May 19 | 2.8525 | +0.0100 | 2.8430 | 2.8560 | 2.8345 | 04:14 | Q / C / O | |
| Platinum | Apr 19 | 851.3 | +2.9 | 848.4 | 852.8 | 841.3 | 04:14 | Q / C / O | |
| Palladium | Jun 19 | 1509.30 | -6.20 | 1520.90 | 1526.40 | 1506.50 | 04:14 | Q / C / O | |
| Gold mini-sized | Apr 19 | 1313.40 | +1.10 | 1309.90 | 1313.40 | 1308.60 | 02:10 | Q / C / O | |
| Silver mini-sized | May 19 | 15.484 | +0.077 | 15.420 | 15.493 | 15.371 | 03:49 | Q / C / O | |
| Iron Ore 62% Fe CFR | Apr 19 | 83.82s | +0.59 | 0.00 | 85.55 | 83.82 | 03/22/19 | Q / C / O | |
| Aluminum | Mar 19 | 2225.00s | 0.00 | 0.00 | 2225.00 | 2225.00 | 03/22/19 | Q / C / O | |
| Uranium | Jun 19 | 26.20s | -0.15 | 0.00 | 26.20 | 26.20 | 03/22/19 | Q / C / O | |
| US Steel Coil | May 19 | 722.00s | -3.00 | 727.00 | 727.00 | 720.00 | 03/22/19 | Q / C / O | |
| Gold Kilo | Apr 19 | 1302.1s | 0.00 | 0.0 | 1302.1 | 1302.1 | 03/22/19 | Q / C / O | |
| Zinc CME | Jun 19 | 2820.00s | 0.00 | 0.00 | 2852.50 | 2809.00 | 03/22/19 | Q / C / O |
Cotações de Mercado de Futuros EUREX
| Mercadoria | Mês | Último | Base | Máxima | Mínima | Variação | Variação% | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| 精煉金 | Jun 19 | 37,35 | 37,35 | 37,35 | 37,35 | 0,00 | 0,00% | 22/03 |
Cotações de Mercado de Futuros MCX
| Mercadoria | Mês | Último | Base | Máxima | Mínima | Variação | Variação% | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Alumínio Mini | Mar 19 | 128,75 | 130,30 | 129,95 | 128,65 | -1,55 | -1,19% | 09:27:00 | |
| Alumínio | Mar 19 | 144,80 | 145,70 | 145,45 | 144,70 | -0,90 | -0,62% | 09:26:18 | |
| Cobre | Abr 19 | 435,40 | 437,45 | 437,30 | 434,20 | -2,05 | -0,47% | 09:26:59 | |
| Cobre Mini | Abr 19 | 435,40 | 437,45 | 437,95 | 434,35 | -2,05 | -0,47% | 09:26:36 | |
| 精煉金 | Abr 19 | 32.083 | 32.140 | 32.200 | 32.072 | -57 | -0,18% | 09:26:57 | |
| Ouro Guiné | Mar 19 | 25.848 | 25.880 | 25.980 | 25.801 | -32 | -0,12% | 09:26:16 | |
| Ouro Mini | Abr 19 | 32.104 | 32.155 | 32.230 | 32.083 | -51 | -0,16% | 09:26:48 | |
| Ouro Petal | Mar 19 | 3.220 | 3.225 | 3.236 | 3.210 | -5 | -0,16% | 09:15:18 | |
| Ouro Petal (Nova Délhi) | Jun 17 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
| Chumbo | Abr 19 | 140,15 | 141,30 | 141,35 | 140,10 | -1,15 | -0,81% | 09:27:05 | |
| Chumbo Mini | Abr 19 | 140,20 | 141,30 | 141,35 | 140,10 | -1,10 | -0,78% | 09:26:50 | |
| Níquel | Mar 19 | 883,3 | 893,7 | 887,5 | 882,1 | -10,4 | -1,16% | 09:26:58 | |
| Níquel Mini | Abr 19 | 889,2 | 899,0 | 896,2 | 887,6 | -9,8 | -1,09% | 09:26:35 | |
| Prata | Mai 19 | 38.431 | 38.362 | 38.529 | 38.351 | +69 | +0,18% | 09:26:56 | |
| Prata Micro | Abr 19 | 38.465 | 38.391 | 38.550 | 38.382 | +74 | +0,19% | 09:26:59 | |
| Prata Mini | Abr 19 | 38.464 | 38.393 | 38.550 | 38.373 | +71 | +0,18% | 09:26:51 | |
| Zinco | Abr 19 | 209,65 | 211,35 | 210,95 | 209,50 | -1,70 | -0,80% | 09:26:21 | |
| Zinco Mini | Abr 19 | 195,45 | 197,25 | 196,95 | 195,35 | -1,80 | -0,91% | 09:26:21 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
