Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Obrigações
Nenhum resultado corresponde à sua pesquisa
Preços Futuros de Metais
Fluxo em tempo real de cotações de futuros (CFDs)
| Mercadoria | Mês | Último | Base | Máxima | Mínima | Variação | Variação% | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Ouro | Fev 19 | 1.279,25 | 1.282,60 | 1.282,95 | 1.276,15 | -3,35 | -0,26% | 15:29:16 | |
| Cobre | Mar 19 | 2,691 | 2,719 | 2,716 | 2,682 | -0,028 | -1,03% | 15:29:15 | |
| Prata | Mar 19 | 15,293 | 15,399 | 15,383 | 15,207 | -0,106 | -0,69% | 15:28:54 | |
| Paládio | Mar 19 | 1.315,50 | 1.335,10 | 1.355,35 | 1.308,50 | -19,60 | -1,47% | 15:28:36 | |
| Platina | Abr 19 | 799,00 | 802,10 | 803,90 | 796,40 | -3,10 | -0,39% | 15:29:15 | |
| Alumínio | 1.853,25 | 1.886,00 | 1.885,50 | 1.817,00 | -32,75 | -1,74% | 15:25:44 | ||
| Zinco | 2.582,75 | 2.645,00 | 2.598,00 | 2.562,00 | -62,25 | -2,35% | 15:29:21 | ||
| Chumbo | 2.013,50 | 1.996,00 | 2.014,50 | 1.993,00 | +17,50 | +0,88% | 15:29:20 | ||
| Níquel | 11.845,00 | 11.807,50 | 11.852,50 | 11.727,50 | +37,50 | +0,32% | 15:29:20 | ||
| Estanho | 20.610,00 | 20.600,00 | 20.645,00 | 20.492,50 | +10,00 | +0,05% | 15:20:34 | ||
| Cobre | 6.000,75 | 6.057,50 | 6.048,75 | 5.981,25 | -56,75 | -0,94% | 15:29:20 |
Cotações de Mercado de Futuros dos EUA
Metals Futures prices as of January 21st, 2019 - 09:20 CST
| Nome | Mês | Último | Variação | Abertura | Máxima | Mínima | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Feb 19 | 1279.5 | -3.1 | 1280.7 | 1283.0 | 1276.0 | 09:18 | Q / C / O | |
| Silver | Mar 19 | 15.285 | -0.114 | 15.375 | 15.385 | 15.205 | 09:17 | Q / C / O | |
| High Grade Copper | Mar 19 | 2.6920 | -0.0270 | 2.7150 | 2.7155 | 2.6815 | 09:18 | Q / C / O | |
| Platinum | Apr 19 | 799.1 | -3.0 | 798.7 | 804.0 | 796.4 | 09:18 | Q / C / O | |
| Palladium | Mar 19 | 1313.00 | -22.10 | 1339.50 | 1361.00 | 1307.60 | 09:17 | Q / C / O | |
| Gold mini-sized | Feb 19 | 1277.10 | -5.50 | 1278.50 | 1280.90 | 1273.80 | 09:04 | Q / C / O | |
| Silver mini-sized | Mar 19 | 15.225 | -0.174 | 15.350 | 15.350 | 15.170 | 09:14 | Q / C / O | |
| Iron Ore 62% Fe CFR | Feb 19 | 75.25s | +1.85 | 0.00 | 75.25 | 73.60 | 01/18/19 | Q / C / O | |
| Aluminum | Jan 19 | 2332.50s | 0.00 | 0.00 | 2332.50 | 2332.50 | 01/18/19 | Q / C / O | |
| Uranium | Mar 19 | 28.95s | 0.00 | 0.00 | 28.95 | 28.50 | 01/18/19 | Q / C / O | |
| US Steel Coil | Mar 19 | 695.00s | +6.00 | 0.00 | 695.00 | 687.00 | 01/18/19 | Q / C / O | |
| Gold Kilo | Feb 19 | 1295.7s | 0.00 | 0.0 | 1295.7 | 1295.7 | 01/18/19 | Q / C / O | |
| Zinc CME | Apr 19 | 2496.00s | -0.50 | 2544.50 | 2594.00 | 2496.00 | 01/18/19 | Q / C / O |
Cotações de Mercado de Futuros EUREX
| Mercadoria | Mês | Último | Base | Máxima | Mínima | Variação | Variação% | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| 精煉金 | Mar 19 | 36,30 | 36,30 | 36,30 | 36,30 | 0,00 | 0,00% | 18/01 |
Cotações de Mercado de Futuros MCX
| Mercadoria | Mês | Último | Base | Máxima | Mínima | Variação | Variação% | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Alumínio Mini | Jan 19 | 132,15 | 133,15 | 134,20 | 131,60 | -1,00 | -0,75% | 15:29:16 | |
| Alumínio | Jan 19 | 132,10 | 133,10 | 134,20 | 131,60 | -1,00 | -0,75% | 15:29:15 | |
| Cobre | Fev 19 | 425,70 | 429,35 | 429,60 | 424,40 | -3,65 | -0,85% | 15:29:10 | |
| Cobre Mini | Fev 19 | 425,75 | 429,35 | 430,75 | 424,50 | -3,60 | -0,84% | 15:29:16 | |
| 精煉金 | Fev 19 | 32.053 | 32.091 | 32.195 | 31.985 | -38 | -0,12% | 15:29:06 | |
| Ouro Guiné | Jan 19 | 25.437 | 25.451 | 25.515 | 25.409 | -14 | -0,06% | 15:22:53 | |
| Ouro Mini | Fev 19 | 32.042 | 32.089 | 32.184 | 31.985 | -47 | -0,15% | 15:28:46 | |
| Ouro Petal | Jan 19 | 3.179 | 3.181 | 3.189 | 3.175 | -2 | -0,06% | 15:24:43 | |
| Ouro Petal (Nova Délhi) | Jun 17 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
| Chumbo | Jan 19 | 143,25 | 141,85 | 143,35 | 142,10 | +1,40 | +0,99% | 15:29:15 | |
| Chumbo Mini | Jan 19 | 143,25 | 141,90 | 143,35 | 142,10 | +1,35 | +0,95% | 15:29:11 | |
| Níquel | Jan 19 | 841,0 | 838,7 | 842,0 | 833,7 | +2,3 | +0,27% | 15:29:09 | |
| Níquel Mini | Jan 19 | 840,8 | 838,8 | 842,8 | 833,8 | +2,0 | +0,24% | 15:29:09 | |
| Prata | Mar 19 | 38.949 | 39.198 | 39.224 | 38.802 | -249 | -0,64% | 15:29:10 | |
| Prata Micro | Fev 19 | 38.970 | 39.233 | 39.251 | 38.833 | -263 | -0,67% | 15:29:17 | |
| Prata Mini | Fev 19 | 38.966 | 39.229 | 39.249 | 38.811 | -263 | -0,67% | 15:29:19 | |
| Zinco | Jan 19 | 185,15 | 185,30 | 186,20 | 183,25 | -0,15 | -0,08% | 15:29:11 | |
| Zinco Mini | Jan 19 | 185,10 | 185,30 | 186,25 | 183,80 | -0,20 | -0,11% | 15:29:14 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
