x
Últimas Notícias
0

Índices de Commodities

Filtros
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 ÍndiceÚltimoMáximaMínimaVar%Hora
 TR/CC CRB ex Energy TR223,21223,35222,56+0,43%13:36:00 
 TR/CC CRB Orange Juice1,75001,75971,73910,00%17/10 
 TR/CC CRB Unleaded Gas9,43409,48379,31520,00%17/10 
 TR/CC CRB Heating Oil9,43869,51639,34470,00%17/10 
 TR/CC CRB ex Energy ER123,55123,63123,19+0,43%13:36:00 
 TR/CC CRB Lean Hogs1,84591,91421,84300,00%17/10 
 TR/CC CRB Aluminum10,674810,674810,65600,00%17/10 
 TR/CC CRB Soybeans11,057311,085111,03230,00%17/10 
 TR/CC CRB Coffee8,57808,63328,50200,00%17/10 
 TR/CC CRB Copper11,446611,545111,41980,00%17/10 
 TR/CC CRB Cotton8,89308,99538,85100,00%17/10 
 TR/CC CRB Nickel1,93231,94921,93230,00%17/10 
 TR/CC CRB Cocoa9,30019,31369,14240,00%17/10 
 TR/CC CRB Sugar9,06729,25469,04130,00%17/10 
 TR/CC CRB Wheat1,80441,82821,79920,00%17/10 
 TR/CC CRB Corn10,872910,927310,82630,00%17/10 
 BNP Paribas Global Agri TR548,61550,29548,47+0,04%13:41:00 
 S-Net ITG Agriculture USD5.403,515.414,305.403,510,01%13:41:35 
 SGI Commodities Optimix TR68,017068,328667,9606-0,35%13:56:00 
 Natural Gas Futures x3 Short Levera1.865,141.875,261.827,190,00%18/10 
 Risk Weighted Enhanced Commodity TR83,2683,4883,15-0,13%13:56:00 
 WTI Futures x3 Leveraged USD457,79465,37449,430,00%18/10 
 DJ Commodity593,65596,71593,00-0,27%13:56:00 
 DJ Commodity All Metals Capped Component165,09165,46164,43-0,05%13:56:00 
 DJ Commodity Cocoa157,79159,06153,54+2,37%13:56:00 
 DJ Commodity Energy82,607084,027982,4985-1,28%13:56:00 
 DJ Commodity Gold444,44445,86441,44+0,32%13:56:00 
 DJ Commodity Grains178,25178,37177,78+0,22%13:56:00 
 DJ Commodity Heating Oil559,39571,52558,00-1,56%13:56:00 
 DJ Commodity Nickel267,09269,04264,35+0,52%13:56:00 
 DJ Commodity Lead502,44511,36502,44-1,75%13:56:00 
 DJ Commodity Industrial Metals133,72134,34132,96-0,18%13:56:00 
 DJ Commodity Zinc330,22333,46328,90-0,69%13:56:00 
 DJ Commodity Petroleum84,265385,825284,1359-1,44%13:56:00 
 DJ Commodity Unleaded Gasoline439,4923446,9970438,1228-0,89%13:56:00 
 DJ Commodity Sugar187,5000188,5638186,8351+0,14%13:56:00 
 DJ Commodity Softs135,1094135,5673133,6622+1,02%13:56:00 
 NQ Commodity Crude oil Index ER280,21284,68279,67-1,53%13:56:00 
 NQ Commodity Palladium Index ER1.383,771.401,671.382,67-0,61%13:56:00 
 NQ Commodity Silver Index ER526,59530,62525,81-0,13%13:56:00 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se via Email