Últimas Notícias

Índices de Commodities

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
Criar Alerta
Criar Alerta
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador



Uma vez



Método de Entrega


 TR/CC CRB ex Energy TR207,31207,65206,48+0,00%18/03 
 TR/CC CRB Orange Juice1,96621,96771,9397+1,20%15/03 
 TR/CC CRB Unleaded Gas9,25949,28509,0998+0,26%15/03 
 TR/CC CRB Heating Oil8,93038,97118,8424-0,83%15/03 
 TR/CC CRB ex Energy ER111,64111,82111,19+0,00%18/03 
 TR/CC CRB Lean Hogs1,99971,99971,9286+3,59%15/03 
 TR/CC CRB Aluminum10,968911,005010,9689-0,33%15/03 
 TR/CC CRB Soybeans11,003711,018810,8766+1,20%15/03 
 TR/CC CRB Coffee8,96948,97408,8548+0,67%15/03 
 TR/CC CRB Copper10,887110,922710,8366+0,50%15/03 
 TR/CC CRB Cotton9,28079,32009,1688+1,62%15/03 
 TR/CC CRB Nickel1,78351,78351,7780+0,31%15/03 
 TR/CC CRB Cocoa9,02959,13638,9596-0,77%15/03 
 TR/CC CRB Sugar9,28589,33039,0929+0,89%15/03 
 TR/CC CRB Wheat1,90021,90331,8519+2,10%15/03 
 TR/CC CRB Corn11,108211,123011,0040+0,81%15/03 
 BNP Paribas Global Agri TR532,10533,12529,20+0,34%15/03 
 S-Net ITG Agriculture USD5.276,215.294,075.263,72+0,00%18/03 
 SGI Commodities Optimix TR68,949568,995068,64790,00%15/12 
 Natural Gas Futures x3 Short Levera351,01352,22339,38+6,09%15/03 
 Risk Weighted Enhanced Commodity TR84,8284,8284,74+0,08%01:29:00 
 WTI Futures x3 Leveraged USD475,14477,82456,18-0,45%15/03 
 DJ Commodity625,73625,76624,56+0,14%01:29:14 
 DJ Commodity All Metals Capped Component161,16161,18160,76+0,25%01:29:14 
 DJ Commodity Cocoa163,76165,85161,97-0,05%01:29:14 
 DJ Commodity Energy95,690295,696595,4368+0,08%01:29:14 
 DJ Commodity Gold453,00453,00451,55+0,32%01:29:09 
 DJ Commodity Grains175,37175,52175,05+0,18%01:29:09 
 DJ Commodity Heating Oil621,90621,90620,04+0,07%01:29:14 
 DJ Commodity Nickel298,33298,45296,85+0,48%01:29:09 
 DJ Commodity Lead413,75413,75412,43+0,07%01:29:14 
 DJ Commodity Industrial Metals125,54125,57125,25+0,23%01:29:19 
 DJ Commodity Zinc296,24296,45295,33-0,04%01:29:14 
 DJ Commodity Petroleum98,690298,697298,4008+0,12%01:29:14 
 DJ Commodity Unleaded Gasoline511,9376511,9376510,3490+0,15%01:29:14 
 DJ Commodity Sugar170,7447171,1436166,4894+2,56%01:29:14 
 DJ Commodity Softs126,1990126,1990126,18390,00%01:29:09 
 NQ Commodity Crude oil Index ER334,30335,20328,62+0,00%18/03 
 NQ Commodity Palladium Index ER2.319,582.322,742.273,48+0,00%18/03 
 NQ Commodity Silver Index ER455,88458,94454,180,00%18/03 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
Registe-se por email