Últimas Notícias
0
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes

Índices de Commodities

Filtros
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 ÍndiceÚltimoMáximaMínimaVar%Hora
 TR/CC CRB ex Energy TR276,36276,36276,36-0,55%17/09 
 TR/CC CRB Orange Juice1,94961,98131,94230,00%18/06 
 TR/CC CRB Unleaded Gas10,361110,371110,1018+0,00%18/06 
 TR/CC CRB Heating Oil10,357310,395810,1454+0,00%18/06 
 TR/CC CRB ex Energy ER145,85145,85145,85-0,55%17/09 
 TR/CC CRB Lean Hogs1,89851,94881,89760,00%18/06 
 TR/CC CRB Aluminum12,324812,402312,32480,00%18/06 
 TR/CC CRB Soybeans11,419911,487311,1481+0,00%18/06 
 TR/CC CRB Coffee10,038410,07809,8534+0,00%18/06 
 TR/CC CRB Copper11,564111,665511,50720,00%18/06 
 TR/CC CRB Cotton10,460810,522210,3699+0,00%18/06 
 TR/CC CRB Nickel2,01882,02122,01880,00%18/06 
 TR/CC CRB Cocoa10,359410,499210,32450,00%18/06 
 TR/CC CRB Sugar9,911810,00709,85830,00%18/06 
 TR/CC CRB Wheat2,03272,04871,9625+0,00%18/06 
 TR/CC CRB Corn11,653311,829911,2497+0,00%18/06 
 BNP Paribas Global Agri TR422,10423,52413,710,00%29/04 
 S-Net ITG Agriculture USD7.407,747.443,487.379,73+0,01%16/09 
 SGI Commodities Optimix TR68,949568,995068,64790,00%15/12 
 Natural Gas Futures x3 Short Levera37,3739,2232,51+6,81%16/09 
 Risk Weighted Enhanced Commodity TR102,89104,08102,81-0,64%17/09 
 WTI Futures x3 Leveraged USD1,782,981,780,00%20/04 
 DJ Commodity902,32911,39900,93-0,79%17/09 
 DJ Commodity All Metals Capped Component219,50223,16218,96-0,37%17/09 
 DJ Commodity Cocoa198,73199,03196,57+0,30%17/09 
 DJ Commodity Energy119,3567120,5526118,6352-0,88%17/09 
 DJ Commodity Gold604,77610,43603,38-0,30%17/09 
 DJ Commodity Grains259,45261,77258,08-0,73%17/09 
 DJ Commodity Heating Oil695,15698,08689,76-0,12%17/09 
 DJ Commodity Nickel442,73463,75438,95-0,18%17/09 
 DJ Commodity Lead442,47453,73441,96-1,18%17/09 
 DJ Commodity Industrial Metals179,47183,08178,81-0,29%17/09 
 DJ Commodity Zinc327,49333,09325,66+0,17%17/09 
 DJ Commodity Petroleum115,1947116,0469114,1483-0,53%17/09 
 DJ Commodity Unleaded Gasoline579,4851582,6573574,1666-0,53%17/09 
 DJ Commodity Sugar264,0957268,8830261,9681-1,34%17/09 
 DJ Commodity Softs206,0924208,1935204,9442-0,75%17/09 
 NQ Commodity Crude oil Index ER237,10245,15236,330,00%31/03 
 NQ Commodity Palladium Index ER3.920,643.927,523.885,620,00%31/03 
 NQ Commodity Silver Index ER688,33688,83671,020,00%31/03 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se por email