Últimas Notícias
0

Índices de Commodities

Filtros
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 ÍndiceÚltimoMáximaMínimaVar%Hora
 TR/CC CRB ex Energy TR211,77211,87210,54+0,55%14:51:00 
 TR/CC CRB Orange Juice2,10432,10742,0775+0,24%09/07 
 TR/CC CRB Unleaded Gas10,207010,236210,0927+1,78%09/07 
 TR/CC CRB Heating Oil10,128010,186810,0723+1,21%09/07 
 TR/CC CRB ex Energy ER115,82115,87115,15+0,53%14:51:00 
 TR/CC CRB Lean Hogs1,85981,94671,8473-4,14%09/07 
 TR/CC CRB Aluminum11,042111,042110,8347+1,91%09/07 
 TR/CC CRB Soybeans10,574410,741110,5077-2,51%09/07 
 TR/CC CRB Coffee9,62959,64209,4997+0,83%09/07 
 TR/CC CRB Copper10,304710,362610,2776+0,92%09/07 
 TR/CC CRB Cotton9,23189,25569,1486+1,21%09/07 
 TR/CC CRB Nickel1,84011,84011,8055+1,92%09/07 
 TR/CC CRB Cocoa10,059610,22439,9525-0,89%09/07 
 TR/CC CRB Sugar9,10729,27499,0832-0,96%09/07 
 TR/CC CRB Wheat1,89321,90441,8793-1,41%09/07 
 TR/CC CRB Corn10,993111,070710,8844-1,73%09/07 
 BNP Paribas Global Agri TR539,90541,79539,36-0,18%14:56:00 
 S-Net ITG Agriculture USD5.319,265.332,875.316,31-0,06%14:56:52 
 SGI Commodities Optimix TR68,949568,995068,64790,00%15/12 
 Natural Gas Futures x3 Short Levera1.895,681.911,221.869,79+0,79%14:56:00 
 Risk Weighted Enhanced Commodity TR85,2885,9985,27-0,71%15:12:00 
 WTI Futures x3 Leveraged USD967,21986,64967,21-8,22%14:55:00 
 DJ Commodity606,25611,16605,15-0,68%15:11:04 
 DJ Commodity All Metals Capped Component156,57157,68155,97-0,30%15:11:19 
 DJ Commodity Cocoa185,76193,36185,61-0,88%15:11:19 
 DJ Commodity Energy101,9739104,9611101,9181-2,85%15:11:19 
 DJ Commodity Gold432,25433,74431,91-0,01%15:11:19 
 DJ Commodity Grains167,82168,52164,64+1,02%15:11:19 
 DJ Commodity Heating Oil656,96674,95656,40-2,53%15:11:19 
 DJ Commodity Nickel316,02320,48313,16-0,86%15:11:19 
 DJ Commodity Lead444,19447,95441,76-0,43%15:11:19 
 DJ Commodity Industrial Metals123,63124,99122,71-0,62%15:11:19 
 DJ Commodity Zinc267,23275,45263,94-2,33%15:11:19 
 DJ Commodity Petroleum107,5942111,0537107,5209-3,12%15:11:19 
 DJ Commodity Unleaded Gasoline549,8173568,6613549,2969-3,31%15:11:19 
 DJ Commodity Sugar149,8670150,1330144,5479+2,83%15:11:19 
 DJ Commodity Softs129,4256129,7100127,5503+1,21%15:11:19 
 NQ Commodity Crude oil Index ER382,78393,57382,44-3,19%15:12:00 
 NQ Commodity Palladium Index ER1.365,471.394,561.361,61-1,35%15:12:00 
 NQ Commodity Silver Index ER480,23483,11479,47-0,06%15:12:00 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se via Email