Últimas Notícias
0

Índices de Commodities

Filtros
Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
 
Criar Alerta
Novo!
Criar Alerta
Website
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador

Condição

Frequência

Uma vez
%

Frequência

Frequência

Método de Entrega

Estado

 ÍndiceÚltimoMáximaMínimaVar%Hora
 TR/CC CRB ex Energy TR227,10228,12226,61+0,34%18/05 
 TR/CC CRB Orange Juice2,08102,12792,0797-2,20%18/05 
 TR/CC CRB Unleaded Gas10,662910,796210,6471-0,41%18/05 
 TR/CC CRB Heating Oil10,615210,748210,6049-0,68%18/05 
 TR/CC CRB ex Energy ER124,60125,16124,32+0,34%18/05 
 TR/CC CRB Lean Hogs2,00852,04361,9871-1,21%18/05 
 TR/CC CRB Aluminum11,785311,896911,7853-0,94%18/05 
 TR/CC CRB Soybeans11,866811,944111,8045+0,35%18/05 
 TR/CC CRB Coffee9,969310,01159,9017+0,09%18/05 
 TR/CC CRB Copper12,143212,236312,1154-0,83%18/05 
 TR/CC CRB Cotton10,242910,356510,1447+1,79%18/05 
 TR/CC CRB Nickel2,14722,14722,1244+1,07%18/05 
 TR/CC CRB Cocoa9,75839,94059,6052+1,48%18/05 
 TR/CC CRB Sugar10,191910,235610,0695+0,87%18/05 
 TR/CC CRB Wheat2,03562,03761,9738+4,17%18/05 
 TR/CC CRB Corn12,102812,132911,9600+1,83%18/05 
 BNP Paribas Global Agri TR564,74565,86561,22+0,19%18/05 
 S-Net ITG Agriculture USD5.573,115.582,625.522,99+0,54%18/05 
 SGI Commodities Optimix TR68,949568,995068,64790,38%15/12 
 Natural Gas Futures x3 Short Levera1.718,051.720,711.678,16+0,73%18/05 
 Risk Weighted Enhanced Commodity TR89,1689,5589,14-0,23%18/05 
 WTI Futures x3 Leveraged USD1.092,731.108,431.080,25-0,83%18/05 
 DJ Commodity658,31660,35657,61+0,04%18/05 
 DJ Commodity All Metals Capped Component170,01170,78169,61-0,28%18/05 
 DJ Commodity Cocoa199,70203,43195,38+1,48%18/05 
 DJ Commodity Energy109,2225110,2356109,2225-0,60%18/05 
 DJ Commodity Gold447,82448,17445,82+0,13%18/05 
 DJ Commodity Grains192,98193,15190,02+1,52%18/05 
 DJ Commodity Heating Oil711,75720,67711,75-0,68%18/05 
 DJ Commodity Nickel336,60339,31332,79+1,07%18/05 
 DJ Commodity Lead472,65481,38472,45-1,81%18/05 
 DJ Commodity Industrial Metals138,22139,05137,72-0,47%18/05 
 DJ Commodity Zinc328,95329,08325,95+0,07%18/05 
 DJ Commodity Petroleum115,3669116,5656115,3379-0,64%18/05 
 DJ Commodity Unleaded Gasoline610,8737618,5102610,8737-0,41%18/05 
 DJ Commodity Sugar155,0532155,7181152,3936+0,87%18/05 
 DJ Commodity Softs134,7369135,3332133,2616+0,89%18/05 
 NQ Commodity Crude oil Index ER390,75393,43389,22-0,28%18/05 
 NQ Commodity Palladium Index ER1.420,521.445,301.414,14-1,76%18/05 
 NQ Commodity Silver Index ER502,47503,23499,87-0,16%18/05 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
ou
Registe-se via Email