Últimas Notícias

Índices de Commodities

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
Criar Alerta
Criar Alerta
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador



Uma vez



Método de Entrega


 TR/CC CRB ex Energy TR225,40226,31224,89-0,00%19:30:00 
 TR/CC CRB Orange Juice1,91431,94501,9095-0,44%20/03 
 TR/CC CRB Unleaded Gas10,157810,221610,0688+1,94%20/03 
 TR/CC CRB Heating Oil10,155210,197910,0658+2,17%20/03 
 TR/CC CRB ex Energy ER124,01124,51123,73-0,01%19:30:00 
 TR/CC CRB Lean Hogs1,89951,90821,8853-0,10%20/03 
 TR/CC CRB Aluminum11,451511,516311,4515-0,56%20/03 
 TR/CC CRB Soybeans11,229311,245711,1774+0,56%20/03 
 TR/CC CRB Coffee9,57449,65899,5503-0,34%20/03 
 TR/CC CRB Copper11,465011,606511,4348-1,43%20/03 
 TR/CC CRB Cotton9,45109,47269,2099+2,28%20/03 
 TR/CC CRB Nickel1,96281,96631,9628-0,18%20/03 
 TR/CC CRB Cocoa9,63269,76479,5316+1,43%20/03 
 TR/CC CRB Sugar9,43529,60809,4202-2,56%20/03 
 TR/CC CRB Wheat1,75721,77371,7514+0,50%20/03 
 TR/CC CRB Corn11,058711,117711,0217-0,13%20/03 
 BNP Paribas Global Agri TR544,06553,57543,99-1,57%19:35:00 
 S-Net ITG Agriculture USD5.445,615.540,995.444,58-1,50%19:35:36 
 SGI Commodities Optimix TR68,949568,995068,64790,00%15/12 
 Natural Gas Futures x3 Short Levera2.125,012.135,632.028,21+1,24%19:02:00 
 Risk Weighted Enhanced Commodity TR86,5687,1886,37-0,35%19:10:00 
 WTI Futures x3 Leveraged USD813,09834,53810,75-4,00%19:02:00 
 DJ Commodity627,59633,31626,23-0,43%19:23:12 
 DJ Commodity All Metals Capped Component166,30168,72165,80-0,58%19:23:12 
 DJ Commodity Cocoa189,04191,35186,95+0,44%19:23:12 
 DJ Commodity Energy97,258798,535396,9912-0,93%19:23:12 
 DJ Commodity Gold460,36462,98458,32+0,44%19:23:12 
 DJ Commodity Grains187,44188,14186,17+0,20%19:23:12 
 DJ Commodity Heating Oil628,54635,35625,05-0,62%19:23:12 
 DJ Commodity Nickel300,95311,59297,99-2,01%19:23:12 
 DJ Commodity Lead480,67491,53478,03-1,39%19:23:12 
 DJ Commodity Industrial Metals132,26135,12131,70-1,29%19:23:12 
 DJ Commodity Zinc339,87348,12337,73-1,42%19:23:12 
 DJ Commodity Petroleum102,3337103,7105102,0040-0,98%19:23:12 
 DJ Commodity Unleaded Gasoline552,6979555,4596547,1879-0,21%19:23:12 
 DJ Commodity Sugar169,8138170,3457167,5532+0,79%19:23:12 
 DJ Commodity Softs137,3518137,7902136,2792+0,30%19:23:12 
 NQ Commodity Crude oil Index ER351,25356,60350,87-1,33%19:50:00 
 NQ Commodity Palladium Index ER1.451,431.460,821.431,03-0,47%19:50:00 
 NQ Commodity Silver Index ER502,87509,72501,12-0,20%19:50:00 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
Registe-se via Email