Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes
Índices de Commodities
| Índice | Último | Máxima | Mínima | Var% | Hora | ||
|---|---|---|---|---|---|---|---|
| TR/CC CRB ex Energy TR | 300,43 | 300,43 | 300,43 | +1,26% | 20:45:00 | ||
| TR/CC CRB Orange Juice | 1,9496 | 1,9813 | 1,9423 | 0,00% | 18/06 | ||
| TR/CC CRB Unleaded Gas | 10,3611 | 10,3711 | 10,1018 | +0,00% | 18/06 | ||
| TR/CC CRB Heating Oil | 10,3573 | 10,3958 | 10,1454 | +0,00% | 18/06 | ||
| TR/CC CRB ex Energy ER | 157,57 | 157,57 | 157,57 | +1,26% | 20:45:00 | ||
| TR/CC CRB Lean Hogs | 1,8985 | 1,9488 | 1,8976 | 0,00% | 18/06 | ||
| TR/CC CRB Aluminum | 12,3248 | 12,4023 | 12,3248 | 0,00% | 18/06 | ||
| TR/CC CRB Soybeans | 11,4199 | 11,4873 | 11,1481 | +0,00% | 18/06 | ||
| TR/CC CRB Coffee | 10,0384 | 10,0780 | 9,8534 | +0,00% | 18/06 | ||
| TR/CC CRB Copper | 11,5641 | 11,6655 | 11,5072 | 0,00% | 18/06 | ||
| TR/CC CRB Cotton | 10,4608 | 10,5222 | 10,3699 | +0,00% | 18/06 | ||
| TR/CC CRB Nickel | 2,0188 | 2,0212 | 2,0188 | 0,00% | 18/06 | ||
| TR/CC CRB Cocoa | 10,3594 | 10,4992 | 10,3245 | 0,00% | 18/06 | ||
| TR/CC CRB Sugar | 9,9118 | 10,0070 | 9,8583 | 0,00% | 18/06 | ||
| TR/CC CRB Wheat | 2,0327 | 2,0487 | 1,9625 | +0,00% | 18/06 | ||
| TR/CC CRB Corn | 11,6533 | 11,8299 | 11,2497 | +0,00% | 18/06 | ||
| BNP Paribas Global Agri TR | 422,10 | 423,52 | 413,71 | 0,00% | 29/04 | ||
| S-Net ITG Agriculture USD | 8.501,22 | 8.538,83 | 8.354,59 | +1,60% | 10/08 | ||
| SGI Commodities Optimix TR | 68,9495 | 68,9495 | 68,9495 | 0,00% | 10/08 | ||
| Natural Gas Futures x3 Short Levera | 23,35 | 28,45 | 22,78 | -14,11% | 10/08 | ||
| Risk Weighted Enhanced Commodity TR | 124,80 | 124,91 | 123,36 | +1,04% | 20:10:00 | ||
| WTI Futures x3 Leveraged USD | 1,78 | 2,98 | 1,78 | 0,00% | 20/04 | ||
| DJ Commodity | 1.098,50 | 1.100,44 | 1.076,00 | +1,70% | 20:40:00 | ||
| DJ Commodity All Metals Capped Component | 221,69 | 222,16 | 218,76 | +0,79% | 20:40:00 | ||
| DJ Commodity Cocoa | 182,77 | 184,12 | 181,13 | +0,86% | 20:40:00 | ||
| DJ Commodity Energy | 168,5616 | 169,3750 | 163,4781 | +2,50% | 20:40:00 | ||
| DJ Commodity Gold | 624,03 | 626,66 | 621,10 | -0,36% | 20:40:00 | ||
| DJ Commodity Grains | 306,53 | 307,30 | 300,43 | +1,49% | 20:40:00 | ||
| DJ Commodity Heating Oil | 1.087,93 | 1.098,77 | 1.056,40 | +2,08% | 20:40:00 | ||
| DJ Commodity Nickel | 539,90 | 548,72 | 513,41 | +5,18% | 20:40:00 | ||
| DJ Commodity Lead | 446,98 | 449,11 | 441,50 | +1,09% | 20:40:00 | ||
| DJ Commodity Industrial Metals | 173,75 | 174,11 | 170,26 | +1,73% | 20:40:00 | ||
| DJ Commodity Zinc | 394,51 | 395,84 | 382,11 | +1,88% | 20:40:00 | ||
| DJ Commodity Petroleum | 156,3488 | 157,1845 | 152,2373 | +1,99% | 20:40:00 | ||
| DJ Commodity Unleaded Gasoline | 768,7483 | 776,3013 | 758,6898 | -1,51% | 20:40:00 | ||
| DJ Commodity Sugar | 245,8777 | 246,0106 | 241,7553 | +1,15% | 20:40:00 | ||
| DJ Commodity Softs | 218,9308 | 219,0707 | 214,2531 | +1,63% | 20:40:00 | ||
| NQ Commodity Crude oil Index ER | 237,10 | 245,15 | 236,33 | -2,30% | 31/03 | ||
| NQ Commodity Palladium Index ER | 3.920,64 | 3.927,52 | 3.885,62 | 1,98% | 31/03 | ||
| NQ Commodity Silver Index ER | 688,33 | 688,83 | 671,02 | 1,64% | 31/03 |