Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
OFERTA Ano Novo: Poupe até 40% na InvestingPro+ OBTER OFERTA
Índices de Commodities
| Índice | Último | Máxima | Mínima | Var% | Hora | ||
|---|---|---|---|---|---|---|---|
| TR/CC CRB ex Energy TR | 315,36 | 315,36 | 315,36 | +0,00% | 26/01 | ||
| TR/CC CRB Orange Juice | 1,9496 | 1,9813 | 1,9423 | 0,00% | 18/06 | ||
| TR/CC CRB Unleaded Gas | 10,3611 | 10,3711 | 10,1018 | +0,00% | 18/06 | ||
| TR/CC CRB Heating Oil | 10,3573 | 10,3958 | 10,1454 | +0,00% | 18/06 | ||
| TR/CC CRB ex Energy ER | 162,50 | 162,50 | 162,50 | +0,00% | 26/01 | ||
| TR/CC CRB Lean Hogs | 1,8985 | 1,9488 | 1,8976 | 0,00% | 18/06 | ||
| TR/CC CRB Aluminum | 12,3248 | 12,4023 | 12,3248 | 0,00% | 18/06 | ||
| TR/CC CRB Soybeans | 11,4199 | 11,4873 | 11,1481 | +0,00% | 18/06 | ||
| TR/CC CRB Coffee | 10,0384 | 10,0780 | 9,8534 | +0,00% | 18/06 | ||
| TR/CC CRB Copper | 11,5641 | 11,6655 | 11,5072 | 0,00% | 18/06 | ||
| TR/CC CRB Cotton | 10,4608 | 10,5222 | 10,3699 | +0,00% | 18/06 | ||
| TR/CC CRB Nickel | 2,0188 | 2,0212 | 2,0188 | 0,00% | 18/06 | ||
| TR/CC CRB Cocoa | 10,3594 | 10,4992 | 10,3245 | 0,00% | 18/06 | ||
| TR/CC CRB Sugar | 9,9118 | 10,0070 | 9,8583 | 0,00% | 18/06 | ||
| TR/CC CRB Wheat | 2,0327 | 2,0487 | 1,9625 | +0,00% | 18/06 | ||
| TR/CC CRB Corn | 11,6533 | 11,8299 | 11,2497 | +0,00% | 18/06 | ||
| BNP Paribas Global Agri TR | 422,10 | 423,52 | 413,71 | 0,00% | 29/04 | ||
| S-Net ITG Agriculture USD | 8.775,18 | 8.954,93 | 8.754,25 | -1,83% | 05/12 | ||
| SGI Commodities Optimix TR | 68,9495 | 68,9495 | 68,9495 | +0,00% | 25/10 | ||
| Natural Gas Futures x3 Short Levera | 95,68 | 110,32 | 94,30 | +6,91% | 26/01 | ||
| Risk Weighted Enhanced Commodity TR | 126,08 | 126,31 | 126,06 | -0,05% | 07:17:00 | ||
| WTI Futures x3 Leveraged USD | 1,78 | 2,98 | 1,78 | 0,00% | 20/04 | ||
| DJ Commodity | 1.057,49 | 1.060,22 | 1.057,04 | -0,02% | 07:17:00 | ||
| DJ Commodity All Metals Capped Component | 242,31 | 243,51 | 242,16 | -0,21% | 07:17:00 | ||
| DJ Commodity Cocoa | 196,05 | 197,24 | 193,29 | +1,43% | 07:17:00 | ||
| DJ Commodity Energy | 140,5349 | 141,1527 | 140,2630 | +0,21% | 07:17:00 | ||
| DJ Commodity Gold | 670,03 | 673,90 | 668,78 | -0,32% | 07:17:00 | ||
| DJ Commodity Grains | 318,70 | 319,22 | 318,37 | -0,13% | 07:17:00 | ||
| DJ Commodity Heating Oil | 1.038,22 | 1.044,17 | 1.035,66 | -0,01% | 07:17:00 | ||
| DJ Commodity Nickel | 670,11 | 671,28 | 644,54 | +0,81% | 07:17:00 | ||
| DJ Commodity Lead | 446,78 | 448,20 | 446,27 | -0,16% | 07:17:00 | ||
| DJ Commodity Industrial Metals | 191,58 | 192,49 | 191,38 | -0,06% | 07:17:00 | ||
| DJ Commodity Zinc | 371,58 | 371,90 | 370,57 | +0,27% | 07:17:00 | ||
| DJ Commodity Petroleum | 140,0774 | 140,6326 | 139,7985 | +0,22% | 07:17:00 | ||
| DJ Commodity Unleaded Gasoline | 719,2763 | 721,2210 | 715,9622 | +0,36% | 07:17:00 | ||
| DJ Commodity Sugar | 275,0000 | 277,2606 | 266,8883 | +2,83% | 07:17:00 | ||
| DJ Commodity Softs | 205,0903 | 205,2330 | 204,9045 | -0,06% | 07:17:00 | ||
| NQ Commodity Crude oil Index ER | 237,10 | 245,15 | 236,33 | -2,30% | 31/03 | ||
| NQ Commodity Palladium Index ER | 3.920,64 | 3.927,52 | 3.885,62 | 1,98% | 31/03 | ||
| NQ Commodity Silver Index ER | 688,33 | 688,83 | 671,02 | 1,64% | 31/03 |