Últimas Notícias

Índices de Commodities

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
Criar Alerta
Criar Alerta
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador



Uma vez



Método de Entrega


 TR/CC CRB ex Energy TR217,52218,05216,85+0,06%21:40:00 
 TR/CC CRB Orange Juice1,80611,83641,7992+0,19%21:40:00 
 TR/CC CRB Unleaded Gas9,05449,07758,8488+1,75%21:40:00 
 TR/CC CRB Heating Oil9,03119,03618,7933+2,04%21:40:00 
 TR/CC CRB ex Energy ER120,60120,89120,23+0,06%21:40:00 
 TR/CC CRB Lean Hogs1,69861,70731,6786-0,51%21:40:00 
 TR/CC CRB Aluminum11,217611,217611,0988+1,07%21:40:00 
 TR/CC CRB Soybeans10,471810,563910,4160+0,05%21:40:00 
 TR/CC CRB Coffee7,96528,06737,9528-0,31%21:40:00 
 TR/CC CRB Copper11,012011,035810,9552-0,15%21:40:00 
 TR/CC CRB Cotton8,76938,83428,6649+1,59%21:40:00 
 TR/CC CRB Nickel1,98431,98431,9430+2,13%21:40:00 
 TR/CC CRB Cocoa8,35358,41158,2686-0,80%21:40:00 
 TR/CC CRB Sugar8,98229,02818,7916+1,18%21:40:00 
 TR/CC CRB Wheat1,60881,62471,6023+0,23%21:40:00 
 TR/CC CRB Corn10,072510,270710,0725-1,18%21:40:00 
 BNP Paribas Global Agri TR508,93510,19508,17+0,02%21:49:00 
 S-Net ITG Agriculture USD5.056,845.063,785.047,42+0,06%22:10:46 
 SGI Commodities Optimix TR65,514765,589565,0872+0,40%21:42:00 
 Natural Gas Futures x3 Short Levera1.755,121.800,871.737,52+0,81%20:02:00 
 Risk Weighted Enhanced Commodity TR80,4380,5779,91+0,38%21:42:00 
 WTI Futures x3 Leveraged USD393,22395,12375,13+3,64%20:02:00 
 DJ Commodity570,20570,92567,14+0,35%20:31:00 
 DJ Commodity All Metals Capped Component161,37162,26159,93+0,29%20:31:00 
 DJ Commodity Cocoa139,52140,64138,03-0,80%20:31:00 
 DJ Commodity Energy76,949977,009675,5391+1,19%20:31:00 
 DJ Commodity Gold447,06447,76444,75+0,29%20:31:00 
 DJ Commodity Grains173,51175,57173,33-0,32%20:31:00 
 DJ Commodity Heating Oil513,17513,64499,59+2,04%20:31:00 
 DJ Commodity Nickel265,94269,66256,07+2,12%20:31:00 
 DJ Commodity Lead480,82489,85480,82-1,64%20:31:00 
 DJ Commodity Industrial Metals128,90129,82127,66+0,21%20:31:00 
 DJ Commodity Zinc328,26342,55327,25-0,71%20:31:00 
 DJ Commodity Petroleum78,274878,337776,7186+1,34%20:31:00 
 DJ Commodity Unleaded Gasoline418,4607419,6897408,2135+1,75%20:31:00 
 DJ Commodity Sugar181,7819182,9787177,9255+1,18%20:31:00 
 DJ Commodity Softs132,0086132,4480130,6839+0,53%20:31:00 
 NQ Commodity Crude oil Index ER268,32268,82263,50+1,21%21:59:00 
 NQ Commodity Palladium Index ER1.354,471.362,581.349,07+0,16%21:59:00 
 NQ Commodity Silver Index ER531,27532,33528,76+0,39%21:59:00 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
Registe-se via Email