Últimas Notícias

Índices de Commodities

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
Criar Alerta
Criar Alerta
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador



Uma vez



Método de Entrega


 TR/CC CRB ex Energy TR212,42212,90212,11+0,04%14:59:00 
 TR/CC CRB Orange Juice1,80361,83841,7945-1,10%14:59:00 
 TR/CC CRB Unleaded Gas8,55288,59078,5433-0,69%14:59:00 
 TR/CC CRB Heating Oil8,75998,77298,7101+0,24%14:59:00 
 TR/CC CRB ex Energy ER117,96118,23117,79+0,04%14:59:00 
 TR/CC CRB Lean Hogs1,71571,71571,6936+1,30%14:59:00 
 TR/CC CRB Aluminum10,450710,450710,33140,00%14:59:00 
 TR/CC CRB Soybeans10,311210,322410,2664+0,38%14:59:00 
 TR/CC CRB Coffee8,52438,62018,4969-0,60%14:59:00 
 TR/CC CRB Copper10,753410,761510,7070+0,17%14:59:00 
 TR/CC CRB Cotton8,12198,12318,0521-0,41%14:59:00 
 TR/CC CRB Nickel1,84851,84851,80120,00%14:59:00 
 TR/CC CRB Cocoa8,33568,36228,2825+1,07%14:59:00 
 TR/CC CRB Sugar7,78687,90807,7868-0,31%14:59:00 
 TR/CC CRB Wheat1,78851,78851,7781+0,32%14:59:00 
 TR/CC CRB Corn9,86109,89469,8342-0,14%14:59:00 
 BNP Paribas Global Agri TR490,12490,62487,68+0,36%14:59:00 
 S-Net ITG Agriculture USD4.980,164.985,434.954,65+0,39%14:44:30 
 SGI Commodities Optimix TR62,501762,515362,3622+0,09%14:59:00 
 Natural Gas Futures x3 Short Levera1.607,491.631,231.605,04-3,86%14:59:00 
 Risk Weighted Enhanced Commodity TR76,2676,3776,150,00%14:59:00 
 WTI Futures x3 Leveraged USD315,90318,05313,43-0,37%14:59:00 
 DJ Commodity540,86541,15538,93+0,16%14:59:00 
 DJ Commodity All Metals Capped Component146,06146,47145,65+0,08%14:59:00 
 DJ Commodity Cocoa140,42140,87138,93+1,07%14:59:00 
 DJ Commodity Energy70,522870,692769,9041+0,07%14:59:00 
 DJ Commodity Gold431,70433,39431,18+0,26%14:59:00 
 DJ Commodity Grains176,09176,24175,36+0,21%14:59:00 
 DJ Commodity Heating Oil448,24449,12443,04+0,24%14:59:00 
 DJ Commodity Nickel210,26211,17209,12-0,43%14:59:00 
 DJ Commodity Lead464,79467,02461,34+0,11%14:59:00 
 DJ Commodity Industrial Metals113,96114,30113,39-0,02%14:59:00 
 DJ Commodity Zinc289,32293,40288,68-0,78%14:59:00 
 DJ Commodity Petroleum70,697370,898170,0871-0,07%14:59:00 
 DJ Commodity Unleaded Gasoline394,8748396,7920392,4645-0,69%14:59:00 
 DJ Commodity Sugar171,0106173,5372170,8777-0,23%14:59:00 
 DJ Commodity Softs127,4121128,4885127,2352-0,19%14:59:00 
 NQ Commodity Crude oil Index ER246,90247,35244,56-0,05%14:56:00 
 NQ Commodity Palladium Index ER1.241,171.253,001.239,65-0,33%14:56:00 
 NQ Commodity Silver Index ER523,19526,93522,41+0,72%14:56:00 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.