Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Matérias-primas
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
Últimas horas: desbloqueie dados premium na Poupe 60%
Índices de Commodities
| Índice | Último | Máxima | Mínima | Var% | Hora | ||
|---|---|---|---|---|---|---|---|
| TR/CC CRB ex Energy TR | 331,91 | 331,91 | 331,91 | +0,00% | 08/12 | ||
| TR/CC CRB Orange Juice | 1,9496 | 1,9813 | 1,9423 | 0,00% | 18/06 | ||
| TR/CC CRB Unleaded Gas | 10,3611 | 10,3711 | 10,1018 | +0,00% | 18/06 | ||
| TR/CC CRB Heating Oil | 10,3573 | 10,3958 | 10,1454 | +0,00% | 18/06 | ||
| TR/CC CRB ex Energy ER | 163,48 | 163,48 | 163,48 | +0,00% | 08/12 | ||
| TR/CC CRB Lean Hogs | 1,8985 | 1,9488 | 1,8976 | 0,00% | 18/06 | ||
| TR/CC CRB Aluminum | 12,3248 | 12,4023 | 12,3248 | 0,00% | 18/06 | ||
| TR/CC CRB Soybeans | 11,4199 | 11,4873 | 11,1481 | +0,00% | 18/06 | ||
| TR/CC CRB Coffee | 10,0384 | 10,0780 | 9,8534 | +0,00% | 18/06 | ||
| TR/CC CRB Copper | 11,5641 | 11,6655 | 11,5072 | 0,00% | 18/06 | ||
| TR/CC CRB Cotton | 10,4608 | 10,5222 | 10,3699 | +0,00% | 18/06 | ||
| TR/CC CRB Nickel | 2,0188 | 2,0212 | 2,0188 | 0,00% | 18/06 | ||
| TR/CC CRB Cocoa | 10,3594 | 10,4992 | 10,3245 | 0,00% | 18/06 | ||
| TR/CC CRB Sugar | 9,9118 | 10,0070 | 9,8583 | 0,00% | 18/06 | ||
| TR/CC CRB Wheat | 2,0327 | 2,0487 | 1,9625 | +0,00% | 18/06 | ||
| TR/CC CRB Corn | 11,6533 | 11,8299 | 11,2497 | +0,00% | 18/06 | ||
| BNP Paribas Global Agri TR | 422,10 | 423,52 | 413,71 | 0,00% | 29/04 | ||
| S-Net ITG Agriculture USD | 8.775,18 | 8.954,93 | 8.754,25 | -1,83% | 05/12 | ||
| SGI Commodities Optimix TR | 68,9495 | 68,9495 | 68,9495 | +0,00% | 25/10 | ||
| Natural Gas Futures x3 Short Levera | 125,11 | 131,10 | 120,88 | +0,76% | 08/12 | ||
| Risk Weighted Enhanced Commodity TR | 127,85 | 128,16 | 127,85 | -0,19% | 08:40:00 | ||
| WTI Futures x3 Leveraged USD | 1,78 | 2,98 | 1,78 | 0,00% | 20/04 | ||
| DJ Commodity | 949,70 | 950,35 | 948,01 | -0,03% | 06:58:00 | ||
| DJ Commodity All Metals Capped Component | 213,12 | 213,64 | 212,28 | +0,02% | 06:58:00 | ||
| DJ Commodity Cocoa | 318,49 | 319,24 | 309,40 | +1,69% | 06:58:00 | ||
| DJ Commodity Energy | 121,8769 | 121,8882 | 121,1427 | +0,22% | 06:58:00 | ||
| DJ Commodity Gold | 695,79 | 698,76 | 694,27 | +0,02% | 06:58:00 | ||
| DJ Commodity Grains | 259,25 | 260,16 | 258,83 | +0,31% | 06:58:00 | ||
| DJ Commodity Heating Oil | 813,14 | 813,93 | 807,46 | +0,47% | 06:58:00 | ||
| DJ Commodity Nickel | 380,82 | 382,99 | 376,70 | -0,36% | 06:58:00 | ||
| DJ Commodity Lead | 410,86 | 411,26 | 408,83 | +0,48% | 06:58:00 | ||
| DJ Commodity Industrial Metals | 155,54 | 155,90 | 154,83 | -0,14% | 06:58:00 | ||
| DJ Commodity Zinc | 253,71 | 253,92 | 251,70 | +0,03% | 06:58:00 | ||
| DJ Commodity Petroleum | 120,5159 | 120,5272 | 119,5878 | +0,79% | 06:58:00 | ||
| DJ Commodity Unleaded Gasoline | 568,5024 | 568,5079 | 562,7123 | +1,10% | 06:58:00 | ||
| DJ Commodity Sugar | 310,6383 | 313,6968 | 306,2500 | +1,43% | 06:58:00 | ||
| DJ Commodity Softs | 236,0043 | 236,0382 | 235,5577 | +0,18% | 06:58:00 | ||
| NQ Commodity Crude oil Index ER | 237,10 | 245,15 | 236,33 | -2,30% | 31/03 | ||
| NQ Commodity Palladium Index ER | 3.920,64 | 3.927,52 | 3.885,62 | 1,98% | 31/03 | ||
| NQ Commodity Silver Index ER | 688,33 | 688,83 | 671,02 | 1,64% | 31/03 |