Últimas Notícias

Índices de Commodities

Criar Alerta
Adicionar a carteira
Adicionar/Remover de uma carteira  
Adicionar a Lista de Observação
Adicionar Posição

Posição adicionada com sucesso a:

Dê um nome à sua carteira de participações
Criar Alerta
Criar Alerta
  • Como notificação de alerta
  • Para utilizar esta função, inicie uma sessão na sua conta
Aplicação Móvel
  • Para utilizar esta função, inicie uma sessão na sua conta
  • Inicie uma sessão com o mesmo perfil de utilizador



Uma vez



Método de Entrega


 TR/CC CRB ex Energy TR208,32208,56206,73+0,74%16/11 
 TR/CC CRB Orange Juice1,84921,86101,8388-0,33%15/11 
 TR/CC CRB Unleaded Gas8,96729,10348,9434-0,05%15/11 
 TR/CC CRB Heating Oil9,07729,18699,0565-0,97%15/11 
 TR/CC CRB ex Energy ER113,10113,23112,24+0,73%16/11 
 TR/CC CRB Lean Hogs2,01152,01541,9665+2,25%15/11 
 TR/CC CRB Aluminum11,032811,108211,0328-0,68%15/11 
 TR/CC CRB Soybeans11,508911,599611,4507+0,59%15/11 
 TR/CC CRB Coffee8,98059,24498,9016-2,07%15/11 
 TR/CC CRB Copper11,432311,488211,3868+1,28%15/11 
 TR/CC CRB Cotton9,21949,27959,1617-0,09%15/11 
 TR/CC CRB Nickel1,81241,82081,8124-0,46%15/11 
 TR/CC CRB Cocoa9,18349,37389,0924+0,41%15/11 
 TR/CC CRB Sugar9,34529,44129,2713+0,32%15/11 
 TR/CC CRB Wheat1,87891,88711,8716+0,54%15/11 
 TR/CC CRB Corn11,175911,308811,1685+0,07%15/11 
 BNP Paribas Global Agri TR546,72548,09540,75+0,12%15/11 
 S-Net ITG Agriculture USD5.397,665.406,935.351,96+0,77%16/11 
 SGI Commodities Optimix TR68,949568,995068,64790,00%15/12 
 Natural Gas Futures x3 Short Levera323,25335,72248,79+52,38%15/11 
 Risk Weighted Enhanced Commodity TR83,2683,7282,62+0,61%16/11 
 WTI Futures x3 Leveraged USD542,33564,10534,93+1,28%15/11 
 DJ Commodity622,43625,58614,53+1,02%16/11 
 DJ Commodity All Metals Capped Component150,59151,30149,37+0,81%16/11 
 DJ Commodity Cocoa166,59169,28164,21+0,68%16/11 
 DJ Commodity Energy97,434699,349696,0390+1,02%16/11 
 DJ Commodity Gold424,38425,45421,48+0,65%16/11 
 DJ Commodity Grains178,24178,79176,81+0,05%16/11 
 DJ Commodity Heating Oil651,20661,81646,53-0,00%16/11 
 DJ Commodity Nickel259,14261,69256,78+0,92%16/11 
 DJ Commodity Lead406,19406,49391,68+3,70%16/11 
 DJ Commodity Industrial Metals119,97120,41118,91+0,74%16/11 
 DJ Commodity Zinc277,62279,75271,95+1,26%16/11 
 DJ Commodity Petroleum95,612197,695294,7209+0,10%16/11 
 DJ Commodity Unleaded Gasoline429,5262438,0681422,3465+1,41%16/11 
 DJ Commodity Sugar168,7500169,9468167,6862+0,32%16/11 
 DJ Commodity Softs133,5181134,1184132,1404+0,88%16/11 
 NQ Commodity Crude oil Index ER326,65335,18323,48+0,00%16/11 
 NQ Commodity Palladium Index ER1.719,941.739,691.693,60+1,61%16/11 
 NQ Commodity Silver Index ER434,36434,84429,30+0,85%16/11 
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registe-se com o Google
Registe-se por email