x
Últimas Notícias
0

Taxas de Câmbio Futuro

  NomeMêsÚltimoVariaçãoAberturaMáximaMínimaHoraGráfico
U.S. Dollar IndexDec 17 92.441s+0.47492.12092.52592.00009/25/17Q / C / O
British PoundNov 17 1.3491s-0.00601.35141.35801.346409/25/17Q / C / O
Canadian DollarOct 17 0.80955s-0.001250.811250.812000.8084509/25/17Q / C / O
Japanese YenNov 17 0.898100s+0.0036500.8927000.8982000.89140009/25/17Q / C / O
Swiss FrancDec 17 1.04000-0.000101.040201.040301.0399017:13Q / C / O
Euro FXJan 18 1.19230s-0.009751.200901.200901.1911509/25/17Q / C / O
Australian DollarDec 17 0.79260-0.000800.792700.792700.7924017:14Q / C / O
Mexican PesoDec 17 0.055080-0.0000800.0550900.0550900.05507017:13Q / C / O
New Zealand DollarDec 17 0.72430-0.001300.724200.724300.7239017:14Q / C / O
South African RandDec 17 0.074325+0.0004000.0743250.0743250.07432517:10Q / C / O
Brazilian RealOct 17 0.31700s-0.002500.319450.319550.3162509/25/17Q / C / O
British Pound (P)Oct 17 1.3480s-0.00590.00001.35801.344309/25/17Q / C / O
Canadian Dollar (P)Oct 17 0.80955s-0.001250.000000.812200.8077009/25/17Q / C / O
Japanese Yen (P)Oct 17 0.896950s+0.0036500.0000000.8980000.88960009/25/17Q / C / O
Swiss Franc (P)Dec 17 1.04010s+0.003700.000001.042801.0311009/25/17Q / C / O
Euro FX (P)Oct 17 1.18600s-0.009750.000001.195001.1847509/25/17Q / C / O
Australian Dollar(P)Oct 17 0.79400s-0.002200.000000.797100.7925009/25/17Q / C / O
Mexican Peso (P)Oct 17 0.055700s-0.0004900.0000000.0557000.05560009/25/17Q / C / O
New Zealand Doll.(P)Dec 17 0.72560s-0.005200.731600.731700.7240009/25/17Q / C / O
South African (P)Oct 17 0.074675s-0.0005500.0000000.0746750.07467509/25/17Q / C / O
Brazilian Real (P)Oct 17 0.31700s-0.002500.319450.319550.3163009/25/17Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Registe-se com o Google
ou
Registe-se via Email