Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Por favor, tente outra pesquisa
Nome | Mês | Último | Máxima | Mínima | Variação | Variação% | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Índice Dólar | Jun 24 | 103,655 | 103,710 | 103,215 | +0,417 | +0,40% | 10:20:33 | ||
Bitcoin Futuro | Mar 24 | 63.365,0 | 68.367,5 | 63.267,5 | -3.815,0 | -5,68% | 10:20:49 | ||
GBP Futuros | Jun 24 | 1,2679 | 1,2737 | 1,2674 | -0,0057 | -0,45% | 10:09:16 | ||
CAD Futuros | Mar 24 | 0,7380 | 0,7385 | 0,7370 | -0,0009 | -0,12% | 08:29:03 | ||
JPY Futuros | Apr 24 | 0,0066660 | 0,0067415 | 0,0066625 | -0,0000685 | -1,02% | 10:09:51 | ||
CHF Futuros | Jun 24 | 1,1368 | 1,1381 | 1,1346 | -0,0002 | -0,02% | 10:07:42 | ||
EUR Futuros | Jun 24 | 1,0880 | 1,0917 | 1,0875 | -0,0031 | -0,28% | 10:10:16 | ||
AUD Futuros | Jun 24 | 0,6524 | 0,6582 | 0,6521 | -0,0049 | -0,75% | 10:08:52 | ||
NZD Futuros | Jun 24 | 0,6040 | 0,6086 | 0,6033 | -0,0039 | -0,64% | 10:10:14 | ||
MXN Futures | Apr 24 | 0,05915 | 0,05916 | 0,05915 | +0,00008 | +0,14% | 05:12:34 | ||
INR Futures | Mar 24 | 120,41 | 120,57 | 120,39 | -0,15 | -0,12% | 10:06:53 |
Nome | Mês | Último | Variação | Abertura | Máxima | Mínima | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
U.S. Dollar Index | Jun 24 | 103.660 | +0.422 | 103.220 | 103.710 | 103.210 | 05:10 | Q / C / O | |
British Pound | Jun 24 | 1.2679 | -0.0057 | 1.2737 | 1.2737 | 1.2673 | 05:10 | Q / C / O | |
Canadian Dollar | Jun 24 | 0.73760 | -0.00235 | 0.73995 | 0.74000 | 0.73730 | 05:10 | Q / C / O | |
Japanese Yen | Jun 24 | 0.0067320 | -0.0000685 | 0.0067980 | 0.0068090 | 0.0067275 | 05:10 | Q / C / O | |
Swiss Franc | Jun 24 | 1.13680 | -0.00015 | 1.13740 | 1.13825 | 1.13445 | 05:10 | Q / C / O | |
Euro FX | Jun 24 | 1.08810 | -0.00300 | 1.09120 | 1.09165 | 1.08745 | 05:10 | Q / C / O | |
Australian Dollar | Jun 24 | 0.65255 | -0.00475 | 0.65765 | 0.65815 | 0.65210 | 05:10 | Q / C / O | |
Mexican Peso | Jun 24 | 0.058360 | -0.000130 | 0.058580 | 0.058630 | 0.058290 | 05:09 | Q / C / O | |
New Zealand Dollar | Jun 24 | 0.60395 | -0.00390 | 0.60860 | 0.60860 | 0.60335 | 05:10 | Q / C / O | |
South African Rand | Jun 24 | 0.052275 | -0.000100 | 0.052325 | 0.052375 | 0.052150 | 05:09 | Q / C / O | |
Brazilian Real | Apr 24 | 0.19780 | -0.00110 | 0.19865 | 0.19865 | 0.19750 | 04:49 | Q / C / O | |
British Pound (P) | Jun 24 | 1.2736s | -0.0009 | 0.0000 | 1.2736 | 1.2736 | 03/18/24 | Q / C / O | |
Canadian Dollar (P) | Jun 24 | 0.73995s | +0.00040 | 0.00000 | 0.73995 | 0.73995 | 03/18/24 | Q / C / O | |
Japanese Yen (P) | Jun 24 | 0.0068005s | -0.0000050 | 0.0000000 | 0.0068005 | 0.0068005 | 03/18/24 | Q / C / O | |
Swiss Franc (P) | Jun 24 | 1.13695s | -0.00550 | 0.00000 | 1.13695 | 1.13695 | 03/18/24 | Q / C / O | |
Euro FX (P) | Jun 24 | 1.09110s | -0.00205 | 0.00000 | 1.09110 | 1.09110 | 03/18/24 | Q / C / O | |
Australian Dollar(P) | Jun 24 | 0.65730s | -0.00075 | 0.00000 | 0.65730 | 0.65730 | 03/18/24 | Q / C / O | |
New Zealand Doll.(P) | Mar 24 | 149.22s | +0.21 | 149.03 | 149.40 | 148.81 | 03/18/24 | Q / C / O | |
Brazilian Real (P) | Jun 24 | 94.7850s | -0.0150 | 94.7850 | 94.7850 | 94.7850 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |