Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Por favor, tente outra pesquisa
Nome | Mês | Último | Máxima | Mínima | Variação | Variação% | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Índice Dólar | Dec 23 | 105,947 | 106,027 | 105,747 | +0,132 | +0,12% | 09:15:44 | ||
Bitcoin Futuro | Oct 23 | 28.692,5 | 28.762,5 | 27.097,5 | +1.640,0 | +6,06% | 09:15:45 | ||
GBP Futuros | Dec 23 | 1,2202 | 1,2225 | 1,2182 | -0,0008 | -0,07% | 09:02:19 | ||
CAD Futuros | Dec 23 | 0,7372 | 0,7381 | 0,7361 | -0,0012 | -0,16% | 09:04:36 | ||
JPY Futuros | Oct 23 | 0,0066995 | 0,0067040 | 0,0066900 | -0,0000100 | -0,15% | 08:15:52 | ||
CHF Futuros | Dec 23 | 1,1058 | 1,1064 | 1,1000 | +0,0042 | +0,38% | 08:57:41 | ||
EUR Futuros | Dec 23 | 1,0610 | 1,0627 | 1,0593 | -0,0003 | -0,03% | 09:05:35 | ||
AUD Futuros | Dec 23 | 0,6432 | 0,6462 | 0,6411 | -0,0023 | -0,36% | 09:05:38 | ||
NZD Futuros | Dec 23 | 0,5995 | 0,6008 | 0,5979 | -0,0007 | -0,11% | 09:05:28 | ||
MXN Futures | Oct 23 | 0,05735 | 0,05745 | 0,05735 | +0,00077 | +1,36% | 29/09 | ||
INR Futures | Oct 23 | 120,09 | 120,19 | 120,01 | +0,01 | +0,01% | 09:04:50 |
Nome | Mês | Último | Variação | Abertura | Máxima | Mínima | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
U.S. Dollar Index | Dec 23 | 105.885 | +0.070 | 105.880 | 106.030 | 105.750 | 03:02 | Q / C / O | |
British Pound | Dec 23 | 1.2202 | -0.0008 | 1.2199 | 1.2225 | 1.2181 | 03:02 | Q / C / O | |
Canadian Dollar | Dec 23 | 0.73715 | -0.00120 | 0.73760 | 0.73815 | 0.73605 | 03:02 | Q / C / O | |
Japanese Yen | Dec 23 | 0.676150 | -0.001600 | 0.677300 | 0.677600 | 0.675700 | 03:02 | Q / C / O | |
Swiss Franc | Dec 23 | 1.10600 | +0.00440 | 1.10165 | 1.10660 | 1.09995 | 03:02 | Q / C / O | |
Euro FX | Dec 23 | 1.06120 | -0.00005 | 1.06020 | 1.06270 | 1.05925 | 03:02 | Q / C / O | |
Australian Dollar | Dec 23 | 0.64310 | -0.00240 | 0.64530 | 0.64625 | 0.64110 | 03:02 | Q / C / O | |
Mexican Peso | Dec 23 | 0.056750 | +0.000030 | 0.056550 | 0.056810 | 0.056550 | 03:01 | Q / C / O | |
New Zealand Dollar | Dec 23 | 0.59950 | -0.00065 | 0.59980 | 0.60085 | 0.59785 | 03:02 | Q / C / O | |
South African Rand | Dec 23 | 0.052500 | -0.000075 | 0.052000 | 0.052675 | 0.052000 | 02:57 | Q / C / O | |
Brazilian Real | Oct 23 | 0.19970s | +0.00175 | 0.19935 | 0.20030 | 0.19835 | 09/29/23 | Q / C / O | |
British Pound (P) | Oct 23 | 1.2207s | +0.0011 | 0.0000 | 1.2207 | 1.2207 | 09/29/23 | Q / C / O | |
Canadian Dollar (P) | Oct 23 | 0.73775s | -0.00310 | 0.00000 | 0.73775 | 0.73775 | 09/29/23 | Q / C / O | |
Japanese Yen (P) | Oct 23 | 0.670950s | -0.000850 | 0.000000 | 0.670950 | 0.670950 | 09/29/23 | Q / C / O | |
Swiss Franc (P) | Dec 23 | 1.10160s | +0.00095 | 0.00000 | 1.10160 | 1.10160 | 09/29/23 | Q / C / O | |
Euro FX (P) | Oct 23 | 1.05840s | +0.00230 | 0.00000 | 1.05840 | 1.05840 | 09/29/23 | Q / C / O | |
Australian Dollar(P) | Oct 23 | 0.64415s | +0.00155 | 0.00000 | 0.64415 | 0.64415 | 09/29/23 | Q / C / O | |
New Zealand Doll.(P) | Dec 23 | 147.95 | +0.40 | 147.74 | 147.95 | 147.59 | 03:01 | Q / C / O | |
Brazilian Real (P) | Jun 24 | 94.5150s | +0.0100 | 94.5150 | 94.5150 | 94.5150 | 09/29/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |