Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registrar-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
Versão sem anúncios. Atualize a sua experiência na Investing.com. Poupe até 40% Mais detalhes
Preços Futuros de Commodities Rurais
Fluxo em tempo real de cotações de futuros (CFDs)
| Mercadoria | Mês | Último | Base | Máxima | Mínima | Variação | Variação% | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Café Contrato C | Mar 22 | 232,28 | 232,30 | 238,28 | 231,58 | -0,02 | -0,01% | 18:30:01 | |
| Algodão nº2 | Mar 22 | 104,81 | 106,41 | 108,42 | 104,79 | -1,60 | -1,50% | 18:38:37 | |
| Açúcar NY nº11 | Mar 22 | 18,59 | 18,60 | 18,87 | 18,56 | -0,01 | -0,05% | 17:58:09 | |
| Suco de Laranja NY | Jan 22 | 120,98 | 122,90 | 126,65 | 120,88 | -1,92 | -1,56% | 18:38:37 | |
| Cacau NY | Mar 22 | 2.335,50 | 2.346,00 | 2.376,50 | 2.334,50 | -10,50 | -0,45% | 18:24:09 | |
| Café Londres | Jan 22 | 2.307,00 | 2.260,00 | 2.317,00 | 2.264,00 | +47,00 | +2,08% | 17:30:07 | |
| Cacau de Londres | 1.598,00 | 1.617,00 | 1.614,00 | 1.590,00 | -19,00 | -1,18% | 30/11 | ||
| Açúcar Londres | 485,60 | 497,70 | 497,50 | 484,80 | -12,10 | -2,43% | 30/11 | ||
| Madeira Serrada | Jan 22 | 869,50 | 824,50 | 869,50 | 854,60 | +45,00 | +5,46% | 18:05:11 |
Cotações de Mercado de Futuros dos EUA
Softs Futures prices as of December 1st, 2021 - 12:24 CST
| Nome | Mês | Último | Variação | Abertura | Máxima | Mínima | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cotton #2 | Mar 22 | 105.02 | -1.39 | 105.97 | 108.44 | 104.75 | 12:18 | Q / C / O | |
| Orange Juice | Jan 22 | 121.65 | -1.25 | 122.90 | 124.55 | 121.30 | 12:17 | Q / C / O | |
| Coffee | Mar 22 | 232.00 | -0.30 | 234.50 | 238.30 | 231.55 | 12:18 | Q / C / O | |
| Sugar #11 | Mar 22 | 18.60s | 0.00 | 18.86 | 18.88 | 18.56 | 12/01/21 | Q / C / O | |
| Cocoa | Mar 22 | 2339 | -7 | 2364 | 2377 | 2337 | 12:18 | Q / C / O | |
| Lumber | Jan 22 | 869.50 | +45.00 | 854.60 | 869.50 | 854.60 | 12:05 | Q / C / O | |
| Sugar #16 | Jan 22 | 37.02s | +0.02 | 37.00 | 37.10 | 37.00 | 12/01/21 | Q / C / O |
Cotações de Mercado de Futuros MCX
| Mercadoria | Mês | Último | Base | Máxima | Mínima | Variação | Variação% | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Cardamomo | Out 21 | 1.185,0 | 1.185,0 | 1.185,0 | 1.185,0 | 0,0 | 0,00% | 16/06 | |
| Algodão 29 mm | Dez 21 | 30.930 | 30.820 | 31.370 | 30.650 | +110 | +0,36% | 15:29:50 | |
| Óleo de palma | Dez 21 | 1.098,1 | 1.098,6 | 1.105,0 | 1.091,2 | -0,5 | -0,05% | 15:29:51 | |
| Kapas | Abr 22 | 1.740,5 | 1.730,5 | 1.740,5 | 1.740,5 | +10,0 | +0,58% | 07:28:39 | |
| Óleo de Menta | Dez 21 | 936,0 | 940,6 | 943,8 | 928,0 | -4,6 | -0,49% | 11:29:51 | |
| Castor Seed | Mar 21 | 4.400,00 | 4.400,00 | 4.400,00 | 4.400,00 | 0,00 | 0,00% | 04/02 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.