Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Obrigações
Nenhum resultado corresponde à sua pesquisa
Preços Futuros de Commodities Rurais
Fluxo em tempo real de cotações de futuros (CFDs)
| Mercadoria | Mês | Último | Base | Máxima | Mínima | Variação | Variação% | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Café Contrato C | Mar 19 | 105,45 | 102,40 | 106,20 | 102,65 | +3,05 | +2,98% | 18/01 | |
| Algodão nº2 | Mar 19 | 73,71 | 74,37 | 73,71 | 73,71 | -0,26 | -0,35% | 02:23:19 | |
| Açúcar NY nº11 | Mar 19 | 13,07 | 12,85 | 13,08 | 12,85 | +0,22 | +1,71% | 18/01 | |
| Suco de Laranja NY | Mar 19 | 119,98 | 119,50 | 123,28 | 118,65 | +0,48 | +0,40% | 18/01 | |
| Cacau NY | Mar 19 | 2.306,50 | 2.335,00 | 2.352,50 | 2.298,00 | -28,50 | -1,22% | 18/01 | |
| Café Londres | Mar 19 | 1.543,00 | 1.510,00 | 1.547,00 | 1.528,00 | +0,00 | +0,00% | 18/01 | |
| Cacau de Londres | 1.671,00 | 1.671,00 | 1.697,00 | 1.669,00 | -13,00 | -0,77% | 18/01 | ||
| Açúcar Londres | 353,20 | 353,20 | 354,00 | 348,50 | +4,70 | +1,35% | 18/01 | ||
| Madeira Serrada | Mar 19 | 354,00 | 359,40 | 364,10 | 338,10 | -5,40 | -1,50% | 18/01 |
Cotações de Mercado de Futuros dos EUA
Softs Futures prices as of January 21st, 2019 - 09:36 CST
| Nome | Mês | Último | Variação | Abertura | Máxima | Mínima | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cotton #2 | Mar 19 | 73.89s | -0.48 | 74.37 | 74.66 | 73.76 | 01/18/19 | Q / C / O | |
| Orange Juice | Mar 19 | 119.85s | +0.35 | 119.60 | 121.30 | 119.40 | 01/18/19 | Q / C / O | |
| Coffee | Mar 19 | 104.95s | +2.55 | 102.85 | 106.20 | 102.60 | 01/18/19 | Q / C / O | |
| Sugar #11 | Mar 19 | 13.03s | +0.18 | 12.85 | 13.08 | 12.85 | 01/18/19 | Q / C / O | |
| Cocoa | Mar 19 | 2307s | -28 | 2348 | 2355 | 2297 | 01/18/19 | Q / C / O | |
| Lumber | Mar 19 | 354.90s | -4.50 | 360.40 | 362.00 | 353.40 | 01/18/19 | Q / C / O | |
| Sugar #16 | Mar 19 | 25.70s | +0.10 | 25.64 | 25.71 | 25.56 | 01/18/19 | Q / C / O |
Cotações de Mercado de Futuros MCX
| Mercadoria | Mês | Último | Base | Máxima | Mínima | Variação | Variação% | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Cardamomo | Fev 19 | 1.638,7 | 1.659,3 | 1.660,0 | 1.630,2 | -20,6 | -1,24% | 11:23:22 | |
| Algodão 29 mm | Jan 19 | 20.940 | 20.920 | 20.990 | 20.880 | +20 | +0,10% | 15:29:48 | |
| Óleo de palma | Jan 19 | 554,2 | 551,6 | 558,5 | 552,3 | +2,6 | +0,47% | 15:27:22 | |
| Kapas | Abr 17 | 1.024,3 | 1.024,3 | 1.069,0 | 1.024,3 | 0,0 | 0,00% | 11/04 | |
| Óleo de Menta | Jan 19 | 1.557,4 | 1.591,0 | 1.594,7 | 1.556,2 | -33,6 | -2,11% | 11:29:58 | |
| Castor Seed | Fev 19 | 4.186,00 | 4.186,00 | 4.186,00 | 4.186,00 | +0,00 | +0,00% | 29/06 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
