Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Obrigações
- Certificados
Nenhum resultado corresponde à sua pesquisa
Preços Futuros de Commodities Rurais
Fluxo em tempo real de cotações de futuros (CFDs)
| Mercadoria | Mês | Último | Base | Máxima | Mínima | Variação | Variação% | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Café Contrato C | Mai 19 | 96,60 | 96,60 | 97,80 | 96,50 | -0,25 | -0,26% | 19/03 | |
| Algodão nº2 | Mai 19 | 75,50 | 75,65 | 75,60 | 75,34 | -0,15 | -0,20% | 09:02:27 | |
| Açúcar NY nº11 | Mai 19 | 12,75 | 12,77 | 12,78 | 12,72 | -0,02 | -0,16% | 09:03:21 | |
| Suco de Laranja NY | Mai 19 | 129,35 | 128,50 | 129,35 | 126,30 | +0,85 | +0,66% | 19/03 | |
| Cacau NY | Mai 19 | 2.200,00 | 2.200,00 | 2.245,00 | 2.185,00 | +3,00 | +0,14% | 19/03 | |
| Café Londres | Mai 19 | 1.503,00 | 1.498,00 | 1.505,00 | 1.502,00 | +5,00 | +0,33% | 09:03:13 | |
| Cacau de Londres | 1.650,00 | 1.654,00 | 1.681,00 | 1.638,00 | -4,00 | -0,24% | 19/03 | ||
| Açúcar Londres | 341,80 | 346,70 | 346,00 | 339,40 | -4,90 | -1,41% | 19/03 | ||
| Madeira Serrada | Mai 19 | 386,40 | 390,60 | 398,70 | 384,50 | -4,20 | -1,08% | 19/03 |
Cotações de Mercado de Futuros dos EUA
Softs Futures prices as of March 20th, 2019 - 04:00 CDT
| Nome | Mês | Último | Variação | Abertura | Máxima | Mínima | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cotton #2 | May 19 | 75.50 | -0.15 | 75.53 | 75.59 | 75.25 | 03:45 | Q / C / O | |
| Orange Juice | May 19 | 129.25s | +0.75 | 128.50 | 129.40 | 128.50 | 03/19/19 | Q / C / O | |
| Coffee | May 19 | 96.65s | -0.20 | 96.90 | 97.80 | 96.50 | 03/19/19 | Q / C / O | |
| Sugar #11 | May 19 | 12.72 | -0.06 | 12.76 | 12.79 | 12.72 | 03:50 | Q / C / O | |
| Cocoa | May 19 | 2202s | +6 | 2189 | 2245 | 2184 | 03/19/19 | Q / C / O | |
| Lumber | May 19 | 385.50s | -5.10 | 390.00 | 393.80 | 384.10 | 03/19/19 | Q / C / O | |
| Sugar #16 | May 19 | 26.15s | +0.05 | 26.11 | 26.15 | 26.11 | 03/19/19 | Q / C / O |
Cotações de Mercado de Futuros MCX
| Mercadoria | Mês | Último | Base | Máxima | Mínima | Variação | Variação% | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Cardamomo | Abr 19 | 1.535,0 | 1.527,8 | 1.545,9 | 1.535,0 | +7,2 | +0,47% | 07:57:36 | |
| Algodão 29 mm | Mar 19 | 21.220 | 21.170 | 21.250 | 21.150 | +50 | +0,24% | 09:01:01 | |
| Óleo de palma | Mar 19 | 527,6 | 523,7 | 539,4 | 524,2 | +3,9 | +0,74% | 09:00:05 | |
| Kapas | Abr 17 | 1.024,3 | 1.024,3 | 1.069,0 | 1.024,3 | 0,0 | 0,00% | 11/04 | |
| Óleo de Menta | Mar 19 | 1.640,2 | 1.633,9 | 1.648,0 | 1.636,4 | +6,3 | +0,39% | 09:00:30 | |
| Castor Seed | Abr 19 | 4.186,00 | 4.186,00 | 4.186,00 | 4.186,00 | +0,00 | +0,00% | 29/06 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
