Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
👀 Bezos, Buffett & Berkowitz: Como é composto o seu portfólio? Desbloquear dados
Preços Futuros de Commodities Rurais
Fluxo em tempo real de cotações de futuros (CFDs)
| Mercadoria | Mês | Último | Base | Máxima | Mínima | Variação | Variação% | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Café Contrato C | Jul 23 | 180,60 | 180,60 | 187,78 | 179,08 | -2,45 | -1,34% | 02/06 | |
| Algodão nº2 | Jul 23 | 86,17 | 86,17 | 87,14 | 85,53 | -0,25 | -0,29% | 02/06 | |
| Açúcar NY nº11 | Jul 23 | 24,74 | 24,74 | 24,88 | 24,57 | -0,14 | -0,56% | 02/06 | |
| Suco de Laranja NY | Jul 23 | 280,08 | 280,08 | 292,28 | 277,45 | -12,37 | -4,23% | 02/06 | |
| Cacau NY | Jul 23 | 3.024,00 | 3.024,00 | 3.034,00 | 2.991,00 | +16,00 | +0,53% | 02/06 | |
| Café Londres | Jul 23 | 2.578,00 | 2.578,00 | 2.619,00 | 2.569,00 | -27,00 | -1,04% | 02/06 | |
| Cacau de Londres | Jul 23 | 2.337,00 | 2.337,00 | 2.349,00 | 2.316,00 | -3,00 | -0,13% | 02/06 | |
| Açúcar Londres | Ago 23 | 686,30 | 686,30 | 693,00 | 683,70 | -3,80 | -0,55% | 02/06 | |
| Madeira Serrada | Mai 23 | 344,00 | 344,00 | 344,00 | 335,00 | +5,00 | +1,47% | 15/05 |
Cotações de Mercado de Futuros dos EUA
Softs Futures prices as of June 4th, 2023 - 15:24 CDT
| Nome | Mês | Último | Variação | Abertura | Máxima | Mínima | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cotton #2 | Dec 23 | 81.85s | +0.27 | 81.58 | 82.49 | 80.30 | 06/02/23 | Q / C / O | |
| Orange Juice | Jul 23 | 279.90s | -3.65 | 280.60 | 285.10 | 277.60 | 06/02/23 | Q / C / O | |
| Coffee | Jul 23 | 180.30s | -2.75 | 183.30 | 187.80 | 179.05 | 06/02/23 | Q / C / O | |
| Sugar #11 | Jul 23 | 24.73s | -0.15 | 24.88 | 24.88 | 24.57 | 06/02/23 | Q / C / O | |
| Cocoa | Jul 23 | 3026s | +18 | 3003 | 3034 | 2991 | 06/02/23 | Q / C / O | |
| Sugar #16 | Jan 24 | 42.00s | -0.09 | 42.00 | 42.00 | 42.00 | 06/02/23 | Q / C / O |
Cotações de Mercado de Futuros MCX
| Mercadoria | Mês | Último | Base | Máxima | Mínima | Variação | Variação% | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Cardamomo | Out 21 | 1.185,0 | 1.185,0 | 1.185,0 | 1.185,0 | 0,0 | 0,00% | 16/06 | |
| Algodão 29 mm | Jun 23 | 60.180 | 60.180 | 60.300 | 59.400 | +640 | +1,07% | 02/06 | |
| Óleo de palma | Abr 22 | 1.009,0 | 1.009,0 | 1.009,0 | 1.009,0 | 0,0 | 0,00% | 29/04 | |
| Kapas | Nov 23 | 1.551,5 | 1.551,5 | 1.551,5 | 1.551,5 | 0,0 | 0,00% | 20/04 | |
| Óleo de Menta | Jun 23 | 950,0 | 950,0 | 955,0 | 947,1 | -8,8 | -0,92% | 02/06 | |
| Castor Seed | Mar 21 | 4.400,00 | 4.400,00 | 4.400,00 | 4.400,00 | 0,00 | 0,00% | 04/02 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.