Registe-se para criar alertas sobre instrumentos,
eventos económicos e conteúdo por autores seguidos
Registe-se grátis Já tem uma conta? Iniciar
Cotações
Todos os tipos
- Todos os tipos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Obrigações
- Certificados
Por favor, tente outra pesquisa
💎 Aceda ás Ferramentas de Mercado em que milhares de investidores confiam Começar
Preços Futuros de Energias
Fluxo em tempo real de cotações de futuros (CFDs)
| Mercadoria | Mês | Último | Base | Máxima | Mínima | Variação | Variação% | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Dez 23 | 92,62 | 91,88 | 92,69 | 90,42 | +0,74 | +0,81% | 17:16:35 | |
| Petróleo Bruto WTI | Nov 23 | 90,64 | 89,68 | 90,72 | 88,20 | +0,96 | +1,07% | 17:16:35 | |
| Gasóleo Londres | Out 23 | 950,63 | 965,00 | 966,75 | 935,25 | -14,37 | -1,49% | 17:16:41 | |
| Gás Natural | Nov 23 | 2,873 | 2,906 | 2,905 | 2,795 | -0,033 | -1,14% | 17:16:33 | |
| Óleo de Aquecimento | Nov 23 | 3,1651 | 3,2001 | 3,2087 | 3,1258 | -0,0350 | -1,09% | 17:16:39 | |
| Crédito Carbono | Dez 23 | 82,51 | 85,27 | 85,13 | 82,51 | -2,76 | -3,24% | 16:59:00 | |
| Gasolina RBOB | Nov 23 | 2,5083 | 2,5034 | 2,5093 | 2,4617 | +0,0049 | +0,20% | 17:16:43 |
Cotações de Mercado de Futuros dos EUA
Energies Futures prices as of September 26th, 2023 - 11:16 CDT
| Nome | Mês | Último | Variação | Abertura | Máxima | Mínima | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Nov 23 | 90.61 | +0.93 | 89.88 | 90.67 | 88.19 | 11:06 | Q / C / O | |
| Heating Oil | Nov 23 | 3.1599 | -0.0402 | 3.2037 | 3.2093 | 3.1259 | 11:06 | Q / C / O | |
| Gasoline RBOB | Nov 23 | 2.5020 | -0.0014 | 2.4970 | 2.5020 | 2.4612 | 11:06 | Q / C / O | |
| Natural Gas | Nov 23 | 2.881 | -0.025 | 2.904 | 2.906 | 2.796 | 11:06 | Q / C / O | |
| Crude Oil Brent | Dec 23 | 92.63 | +0.75 | 91.87 | 92.66 | 90.41 | 11:06 | Q / C / O | |
| Ethanol Futures | Oct 26 | 1.602s | 0.00 | 1.605 | 1.605 | 1.565 | 09/24/23 | Q / C / O | |
| E-Mini Natural Gas | Nov 23 | 2.880 | -0.026 | 2.905 | 2.910 | 2.800 | 11:06 | Q / C / O | |
| ICE Gas Oil Low Sulphur | Nov 23 | 925.00 | -10.75 | 935.00 | 937.75 | 911.75 | 11:06 | Q / C / O | |
| ICE CSX Coal | Oct 23 | 142.355s | -0.195 | 142.160 | 142.370 | 142.100 | 09/25/23 | Q / C / O | |
| Crude Oil VIX | Oct 23 | 17.59s | 0.00 | 17.59 | 17.59 | 17.59 | 07/19/23 | Q / C / O | |
| E-Mini Crude Oil | Nov 23 | 90.650 | +0.970 | 89.900 | 90.650 | 88.200 | 11:06 | Q / C / O | |
| Crude Oil WTI ICE | Dec 23 | 88.99 | +0.82 | 88.12 | 88.99 | 86.75 | 11:06 | Q / C / O | |
| Crude Palm Oil | Sep 23 | 807.00 | -0.75 | 0.00 | 807.00 | 807.00 | 10:30 | Q / C / O |
Cotações de Mercado de Futuros MCX
| Mercadoria | Mês | Último | Base | Máxima | Mínima | Variação | Variação% | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Jun 17 | 3.024 | 3.024 | 3.024 | 3.024 | 0 | 0,00% | 15/06 | |
| Petróleo bruto | Out 23 | 7.547 | 7.469 | 7.554 | 7.352 | +78 | +1,04% | 17:15:42 | |
| Gás Natural | Set 23 | 219,70 | 217,40 | 220,70 | 211,60 | +2,30 | +1,06% | 17:15:24 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Declaração de Riscos: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.